["2026-09-11T13:30:00.020584+00:00", "quote", 8.68, 8.74]
["2026-09-11T13:30:00.562880+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:30:00.657534+00:00", "trade", 8.71, 210.0]
["2026-09-11T13:30:00.657754+00:00", "trade", 8.71, 60.0]
["2026-09-11T13:30:00.657906+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:30:00.661738+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:30:00.661744+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:30:00.662159+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:30:00.662298+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:00.766573+00:00", "trade", 8.705, 10.0]
["2026-09-11T13:30:01.145735+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:30:01.145800+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:30:01.146488+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.146510+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.151496+00:00", "quote", 8.69, 8.73]
["2026-09-11T13:30:01.151558+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.195606+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.195780+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.211739+00:00", "trade", 8.7, 64013.0]
["2026-09-11T13:30:01.211762+00:00", "trade", 8.7, 64013.0]
["2026-09-11T13:30:01.211797+00:00", "trade", 8.7, 1270.0]
["2026-09-11T13:30:01.212157+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.212331+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.213227+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.229884+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:30:01.229953+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:01.272195+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:30:01.272197+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:01.272246+00:00", "trade", 8.7, 190.0]
["2026-09-11T13:30:01.272249+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:30:01.272594+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.272596+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:01.272649+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:30:01.272650+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.272650+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.272691+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.273027+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:01.297305+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:30:01.319409+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.319785+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:01.320079+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:30:01.320081+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.320297+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:01.320590+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:30:01.320591+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.320846+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:30:01.353090+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.353505+00:00", "trade", 8.69, 75.0]
["2026-09-11T13:30:01.353506+00:00", "trade", 8.69, 75.0]
["2026-09-11T13:30:01.353506+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.353531+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.353566+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.353569+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.353620+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.353646+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.353671+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.357583+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.361852+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.364673+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:30:01.372790+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.388116+00:00", "trade", 8.69, 10.0]
["2026-09-11T13:30:01.388471+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:30:01.486051+00:00", "trade", 8.69, 276.0]
["2026-09-11T13:30:01.515589+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:01.515658+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:01.515670+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:01.515718+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:01.519317+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.568210+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.612158+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.612181+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.647094+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.687226+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.700652+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.720671+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.721029+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:30:01.721030+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:30:01.725273+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.780384+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:01.780391+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.810704+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.890529+00:00", "trade", 8.68, 12.0]
["2026-09-11T13:30:01.890597+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.891244+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:01.891903+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:01.901645+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:02.077863+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:30:02.077930+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:02.079512+00:00", "trade", 8.7, 190.0]
["2026-09-11T13:30:02.079513+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:30:02.079629+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:02.079706+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:02.079754+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:02.086156+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:02.121588+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:02.121646+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:02.123506+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:02.193356+00:00", "trade", 8.708, 400.0]
["2026-09-11T13:30:02.193916+00:00", "trade", 8.69, 4300.0]
["2026-09-11T13:30:02.194361+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:02.253525+00:00", "trade", 8.695, 400.0]
["2026-09-11T13:30:02.253589+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:30:02.257091+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:02.314564+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:02.808538+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:30:02.808621+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:30:02.908438+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:30:02.908458+00:00", "trade", 8.72, 2.0]
["2026-09-11T13:30:02.963293+00:00", "trade", 8.695, 200.0]
["2026-09-11T13:30:02.963925+00:00", "trade", 8.695, 200.0]
["2026-09-11T13:30:02.965003+00:00", "trade", 8.695, 200.0]
["2026-09-11T13:30:02.995474+00:00", "trade", 8.68, 125.0]
["2026-09-11T13:30:03.342451+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:03.677558+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:04.295584+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:30:04.402776+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:30:04.701060+00:00", "trade", 8.72, 2.0]
["2026-09-11T13:30:04.716976+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:30:04.717002+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717034+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717260+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717271+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717275+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:30:04.717279+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:30:04.717285+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:30:04.717285+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:30:04.717291+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:30:04.717297+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:30:04.717299+00:00", "trade", 8.69, 5.0]
["2026-09-11T13:30:04.717308+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:30:04.717315+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717328+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717337+00:00", "trade", 8.69, 700.0]
["2026-09-11T13:30:04.717347+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:30:04.717355+00:00", "trade", 8.69, 400.0]
["2026-09-11T13:30:04.717380+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:30:04.717389+00:00", "trade", 8.69, 30.0]
["2026-09-11T13:30:04.717399+00:00", "trade", 8.71, 70.0]
["2026-09-11T13:30:04.717409+00:00", "trade", 8.71, 26.0]
["2026-09-11T13:30:04.717412+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717424+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:30:04.717453+00:00", "trade", 8.705, 200.0]
["2026-09-11T13:30:04.717454+00:00", "trade", 8.7, 18.0]
["2026-09-11T13:30:04.717457+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717480+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:30:04.717559+00:00", "trade", 8.71, 4.0]
["2026-09-11T13:30:04.717561+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:30:04.717563+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:30:04.717564+00:00", "trade", 8.71, 5.0]
["2026-09-11T13:30:04.717565+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:30:04.717587+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717588+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:30:04.717593+00:00", "trade", 8.7, 274.0]
["2026-09-11T13:30:04.717594+00:00", "trade", 8.7, 126.0]
["2026-09-11T13:30:04.717595+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717649+00:00", "trade", 8.7, 174.0]
["2026-09-11T13:30:04.717649+00:00", "trade", 8.71, 226.0]
["2026-09-11T13:30:04.717650+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717657+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:30:04.717657+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:30:04.717657+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717658+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:30:04.717659+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:30:04.717667+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717688+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717696+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717699+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:30:04.717704+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717708+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:30:04.717714+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717725+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717815+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:04.717851+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717859+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:04.717875+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717887+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.717933+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:04.717990+00:00", "trade", 8.71, 60.0]
["2026-09-11T13:30:04.718032+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:04.718135+00:00", "trade", 8.71, 60.0]
["2026-09-11T13:30:04.718141+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:04.718193+00:00", "trade", 8.705, 60.0]
["2026-09-11T13:30:04.718266+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:04.718953+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:30:04.719010+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:04.719255+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:30:04.721396+00:00", "trade", 8.71, 60.0]
["2026-09-11T13:30:04.732545+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:30:04.757750+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:04.757813+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:04.758105+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:04.832398+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:05.150259+00:00", "trade", 8.7, 2707.0]
["2026-09-11T13:30:05.185878+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:30:05.186314+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:30:05.196079+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:30:05.959872+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:06.048590+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:06.048632+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:06.201243+00:00", "trade", 8.7, 1000.0]
["2026-09-11T13:30:06.201661+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:30:06.208033+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:30:06.208083+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:06.208084+00:00", "trade", 8.69, 1407.0]
["2026-09-11T13:30:06.208088+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:06.208131+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:06.208179+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:06.217288+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:06.217548+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:06.217601+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:06.293235+00:00", "trade", 8.68, 1700.0]
["2026-09-11T13:30:06.304037+00:00", "trade", 8.68, 1700.0]
["2026-09-11T13:30:06.314179+00:00", "trade", 8.68, 1700.0]
["2026-09-11T13:30:06.314899+00:00", "trade", 8.68, 6900.0]
["2026-09-11T13:30:06.325978+00:00", "trade", 8.68, 161.0]
["2026-09-11T13:30:06.326017+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:30:06.335102+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:30:06.335129+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:30:06.335185+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:30:06.335274+00:00", "trade", 8.68, 97.0]
["2026-09-11T13:30:06.335940+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:06.336417+00:00", "trade", 8.68, 400.0]
["2026-09-11T13:30:06.336479+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:30:06.850649+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:07.170622+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:07.170782+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:07.332341+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:07.332430+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:07.332446+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:07.332500+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:07.548507+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:07.847101+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:07.847188+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:07.847243+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:07.847334+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:07.871162+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:30:08.388898+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:08.388924+00:00", "trade", 8.69, 118.0]
["2026-09-11T13:30:08.388943+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:08.388950+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:08.388972+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:08.388987+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:08.388994+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:08.389001+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:08.389184+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:08.389207+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:30:08.389497+00:00", "trade", 8.69, 280.0]
["2026-09-11T13:30:08.389498+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:30:08.389499+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:08.389503+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:30:08.389504+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:08.389555+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:08.389571+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:30:08.389620+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:08.389636+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:30:08.389637+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:30:08.389642+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:08.389762+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:08.389855+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:30:08.389914+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:08.389933+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:08.389943+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:08.389944+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:30:08.389946+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:30:08.389948+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:30:08.389979+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390017+00:00", "trade", 8.68, 4.0]
["2026-09-11T13:30:08.390065+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390075+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390105+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390127+00:00", "trade", 8.67, 12.0]
["2026-09-11T13:30:08.390129+00:00", "trade", 8.67, 5.0]
["2026-09-11T13:30:08.390130+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:30:08.390152+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390231+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:30:08.390231+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:30:08.390231+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390245+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390377+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390488+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390621+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390702+00:00", "trade", 8.67, 280.0]
["2026-09-11T13:30:08.390709+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390713+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:30:08.390724+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.390773+00:00", "trade", 8.67, 3.0]
["2026-09-11T13:30:08.391055+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.391075+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.391117+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:30:08.391197+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:08.391664+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.391704+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.391750+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:08.391751+00:00", "trade", 8.67, 197.0]
["2026-09-11T13:30:08.391751+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:30:08.391764+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:08.391793+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.391807+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.391808+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:08.391814+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:08.391822+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.391838+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:08.391841+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.391892+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.391979+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.392042+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.392113+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.394845+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:08.395178+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:08.395454+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:08.395519+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:08.396728+00:00", "trade", 8.66, 35.0]
["2026-09-11T13:30:08.396728+00:00", "trade", 8.66, 3.0]
["2026-09-11T13:30:08.397069+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:30:08.397088+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.397127+00:00", "trade", 8.66, 76.0]
["2026-09-11T13:30:08.397175+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.397297+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.397390+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:30:08.397398+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.397433+00:00", "trade", 8.66, 77.0]
["2026-09-11T13:30:08.397458+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.397477+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.397928+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:08.398082+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:08.398421+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.398544+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:08.398582+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:08.398598+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:08.398635+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:08.429886+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:09.076483+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:09.076495+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:30:09.077059+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:30:09.077066+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:09.077105+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:09.077114+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:09.077125+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:09.077183+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:09.087052+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:09.087059+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:09.087099+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:09.177077+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:09.270411+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:09.270996+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:09.306762+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:09.867889+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:10.696914+00:00", "trade", 8.665, 300.0]
["2026-09-11T13:30:10.696916+00:00", "trade", 8.66, 900.0]
["2026-09-11T13:30:10.696916+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:10.696934+00:00", "trade", 8.66, 300.0]
["2026-09-11T13:30:10.696935+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:10.696948+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:10.696955+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:10.696962+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:10.697015+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:10.697079+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:30:10.697087+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:30:10.697225+00:00", "trade", 8.66, 142.0]
["2026-09-11T13:30:10.697470+00:00", "trade", 8.66, 300.0]
["2026-09-11T13:30:10.697507+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:30:10.697528+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:30:10.697552+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:30:10.697820+00:00", "trade", 8.66, 300.0]
["2026-09-11T13:30:10.736360+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:30:10.736380+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:30:10.736392+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:12.161501+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:12.799136+00:00", "trade", 8.67, 16.0]
["2026-09-11T13:30:12.799691+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:12.800064+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:13.094391+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:13.270766+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:13.292107+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:13.292162+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:30:14.138662+00:00", "trade", 8.66, 18.0]
["2026-09-11T13:30:14.138663+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.138705+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.138712+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.139192+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.139684+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.143055+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.151198+00:00", "trade", 8.67, 2707.0]
["2026-09-11T13:30:14.151201+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.151227+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.151240+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.151255+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.151262+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.151268+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.151290+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.151458+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:30:14.151572+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:14.151781+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:14.151943+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:30:14.151957+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:14.152026+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:30:14.152515+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:14.152541+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:14.152813+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:14.152866+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:14.172588+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:14.190570+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:14.497640+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:14.497765+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:14.498717+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:15.222366+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:15.222729+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:15.222743+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:15.222794+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:15.222843+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:15.222944+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:15.449943+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:16.565267+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:30:16.565283+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:30:16.566685+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:30:16.566709+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:30:16.571418+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:30:16.595871+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:16.595898+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:16.604546+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:18.720737+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:18.721130+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:18.721160+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:18.721195+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:18.721221+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:18.721264+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:18.732619+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:19.717270+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:19.717276+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:19.717302+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:19.717705+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:19.718097+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:19.718558+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:20.093984+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:20.126074+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:20.126101+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:20.126440+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:20.168904+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:30:20.168994+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:20.715593+00:00", "trade", 8.6858, 115.0]
["2026-09-11T13:30:20.715697+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:20.715959+00:00", "trade", 8.6858, 1.0]
["2026-09-11T13:30:20.762678+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:20.762704+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:20.763272+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:21.082492+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:21.082499+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:21.082526+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:21.082581+00:00", "trade", 8.69, 96.0]
["2026-09-11T13:30:21.082705+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:30:21.082991+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:30:21.083024+00:00", "trade", 8.69, 481.0]
["2026-09-11T13:30:21.083024+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:30:21.083045+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:21.083046+00:00", "trade", 8.69, 2226.0]
["2026-09-11T13:30:21.083069+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:21.083076+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:21.083358+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:21.083391+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.083476+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.083517+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.083668+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.083756+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.083813+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.084082+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.084226+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.084510+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.094992+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:30:21.137116+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:21.137411+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:21.138061+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:21.138114+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:21.138121+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:22.686053+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:22.686082+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:30:22.842557+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:22.842596+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:22.842602+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:22.842626+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:22.843157+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:22.843824+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:22.843849+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:23.210843+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:23.210850+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:23.211419+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:23.211967+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:23.211993+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:23.578764+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:24.838226+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:28.004284+00:00", "trade", 8.7, 110.0]
["2026-09-11T13:30:28.004317+00:00", "trade", 8.7, 110.0]
["2026-09-11T13:30:28.412261+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:29.400562+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:29.400587+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:29.410744+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:29.772214+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:30.547972+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:30.793619+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:31.100878+00:00", "trade", 8.6836, 1.0]
["2026-09-11T13:30:31.134202+00:00", "trade", 8.7, 24.0]
["2026-09-11T13:30:31.621131+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:31.666905+00:00", "trade", 8.6836, 1.0]
["2026-09-11T13:30:31.674959+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:31.674985+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:31.674992+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:31.675490+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:31.675540+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:31.763190+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:30:33.239876+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:30:36.197979+00:00", "trade", 8.6841, 190.0]
["2026-09-11T13:30:37.015170+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:37.015195+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:37.015201+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:39.122946+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:43.489589+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:43.489907+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:30:44.219505+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:44.462784+00:00", "trade", 8.71, 3.0]
["2026-09-11T13:30:44.462816+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:30:44.463122+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:30:44.463214+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:30:44.463215+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:30:44.463559+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:30:44.720217+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:30:44.907029+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:44.908042+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:45.163314+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:46.047241+00:00", "trade", 8.71, 26.0]
["2026-09-11T13:30:46.047624+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:47.496448+00:00", "trade", 8.71, 11.0]
["2026-09-11T13:30:47.737642+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:30:47.738024+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:30:49.065761+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:50.595143+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:50.595172+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:50.664727+00:00", "trade", 8.71, 10.0]
["2026-09-11T13:30:50.665402+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:50.708458+00:00", "trade", 8.71, 122.0]
["2026-09-11T13:30:50.785344+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:30:50.825641+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:50.831648+00:00", "trade", 8.72, 700.0]
["2026-09-11T13:30:50.831696+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:30:51.291914+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:51.490015+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:52.762326+00:00", "trade", 8.71, 40.0]
["2026-09-11T13:30:52.762360+00:00", "trade", 8.71, 3.0]
["2026-09-11T13:30:52.762743+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:54.252352+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:54.794189+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:30:55.204898+00:00", "trade", 8.7135, 1.0]
["2026-09-11T13:30:57.442032+00:00", "trade", 8.7, 2000.0]
["2026-09-11T13:30:59.972707+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:31:00.000425+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:31:00.000449+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000456+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000463+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000480+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000487+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000507+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000527+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000573+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000580+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000587+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000592+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:31:00.000594+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:31:00.000595+00:00", "trade", 8.7, 800.0]
["2026-09-11T13:31:00.000616+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:31:00.000626+00:00", "trade", 8.7, 9.0]
["2026-09-11T13:31:00.000627+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:31:00.000629+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:31:00.000662+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:31:00.000681+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:31:00.000710+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:00.000738+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:00.001917+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:00.002007+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:00.002152+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:00.003407+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:00.011719+00:00", "trade", 8.69, 30.0]
["2026-09-11T13:31:00.011719+00:00", "trade", 8.69, 2707.0]
["2026-09-11T13:31:00.011725+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:31:00.011752+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.011778+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.011811+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.011837+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.012033+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.012259+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:31:00.012345+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:31:00.012384+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.014053+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.015311+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.015385+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.015620+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.031597+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.040836+00:00", "trade", 8.685, 1.0]
["2026-09-11T13:31:00.041461+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.041474+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.131311+00:00", "trade", 8.68, 2707.0]
["2026-09-11T13:31:00.131311+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.131312+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:31:00.131314+00:00", "trade", 8.68, 75.0]
["2026-09-11T13:31:00.131318+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.131335+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.131363+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.131546+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.131892+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.131907+00:00", "trade", 8.68, 80.0]
["2026-09-11T13:31:00.131908+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:31:00.131908+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:00.131908+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:00.131918+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.131931+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.131976+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.132033+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.132084+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.132116+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.132148+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.132324+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.134684+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:31:00.134686+00:00", "trade", 8.67, 185.0]
["2026-09-11T13:31:00.134686+00:00", "trade", 8.67, 5.0]
["2026-09-11T13:31:00.134686+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:00.134742+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:00.134758+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:00.134809+00:00", "trade", 8.67, 45.0]
["2026-09-11T13:31:00.134810+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:00.134855+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:00.134939+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:00.135229+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:00.135308+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:00.135783+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:00.135785+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:31:00.135846+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:00.135874+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:00.135878+00:00", "trade", 8.67, 7.0]
["2026-09-11T13:31:00.136169+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:31:00.136169+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:31:00.136171+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:00.136194+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:00.136208+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:00.136233+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.136265+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.136351+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.136445+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.136657+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.158892+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:00.160224+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.160258+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.160539+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.162345+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.220107+00:00", "trade", 8.67, 32.0]
["2026-09-11T13:31:00.338838+00:00", "trade", 8.675, 300.0]
["2026-09-11T13:31:00.339619+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.339766+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.395436+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.395517+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:00.539585+00:00", "trade", 8.675, 310.0]
["2026-09-11T13:31:00.736831+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:01.345580+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:01.969707+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:01.970078+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:01.970218+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:01.971517+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:02.367545+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:02.656140+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:02.656715+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:03.064702+00:00", "trade", 8.675, 6.0]
["2026-09-11T13:31:03.064986+00:00", "trade", 8.675, 50.0]
["2026-09-11T13:31:03.355634+00:00", "trade", 8.67, 75.0]
["2026-09-11T13:31:03.355653+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:03.355662+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:03.355670+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:03.355684+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:03.355733+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:31:03.356244+00:00", "trade", 8.67, 68.0]
["2026-09-11T13:31:03.356246+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.356247+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:31:03.356247+00:00", "trade", 8.67, 280.0]
["2026-09-11T13:31:03.356374+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.356382+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.356395+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.356554+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.356644+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.356890+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.357467+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:03.357575+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:03.357855+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.358323+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.358343+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:03.358669+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:03.358778+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:03.359204+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:03.359541+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:31:03.359743+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:03.360216+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:03.360649+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:03.361124+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:31:03.361614+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:03.362105+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:03.407964+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:03.408872+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:31:03.409097+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:31:03.802180+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:31:04.234314+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:04.234385+00:00", "trade", 8.66, 48.0]
["2026-09-11T13:31:04.234409+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:04.256093+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:31:04.984498+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:31:04.984525+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:31:04.984534+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:31:04.984575+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:04.984590+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:04.984609+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:04.985024+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:04.985080+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:04.985112+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:04.985120+00:00", "trade", 8.65, 15.0]
["2026-09-11T13:31:04.985180+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:04.985187+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:04.988641+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:05.003861+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:05.010628+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:05.045698+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:05.045762+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:05.349843+00:00", "trade", 8.65, 35.0]
["2026-09-11T13:31:05.349892+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:05.429206+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:05.707554+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.017754+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:31:06.017754+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.017756+00:00", "trade", 8.65, 12.0]
["2026-09-11T13:31:06.017757+00:00", "trade", 8.65, 27.0]
["2026-09-11T13:31:06.017761+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.017767+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.017791+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.017797+00:00", "trade", 8.65, 33.0]
["2026-09-11T13:31:06.018144+00:00", "trade", 8.65, 39.0]
["2026-09-11T13:31:06.018205+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.018310+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.020673+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.020723+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.047363+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.133281+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:06.293246+00:00", "trade", 8.655, 300.0]
["2026-09-11T13:31:06.294006+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:31:07.282442+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:07.454477+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:07.455008+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:07.476968+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:07.520767+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:07.520795+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:07.520852+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:31:07.521323+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:07.521752+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:07.931361+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:08.925254+00:00", "trade", 8.6516, 1.0]
["2026-09-11T13:31:09.344171+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:09.344178+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:09.344186+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:31:09.344188+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:09.344213+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:09.344220+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:09.344241+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.344252+00:00", "trade", 8.66, 15.0]
["2026-09-11T13:31:09.344287+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.344300+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.344317+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.344325+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.344864+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.344871+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.344922+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.345897+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.346124+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.346125+00:00", "trade", 8.67, 75.0]
["2026-09-11T13:31:09.346126+00:00", "trade", 8.67, 1125.0]
["2026-09-11T13:31:09.346131+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.346150+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:09.346151+00:00", "trade", 8.67, 1582.0]
["2026-09-11T13:31:09.346157+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:09.346163+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:09.346170+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.346177+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.346183+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.346190+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.346196+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.346648+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.346726+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.346738+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:31:09.346796+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.347136+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.347173+00:00", "trade", 8.67, 800.0]
["2026-09-11T13:31:09.347174+00:00", "trade", 8.67, 300.0]
["2026-09-11T13:31:09.347174+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.347175+00:00", "trade", 8.67, 75.0]
["2026-09-11T13:31:09.347177+00:00", "trade", 8.67, 300.0]
["2026-09-11T13:31:09.347232+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.347241+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.347245+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:31:09.347246+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:31:09.347246+00:00", "trade", 8.67, 22.0]
["2026-09-11T13:31:09.347249+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:31:09.347249+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:31:09.347249+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:31:09.347258+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:31:09.347279+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.347346+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.347368+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.347377+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:09.347388+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:09.347459+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:09.347479+00:00", "trade", 8.67, 80.0]
["2026-09-11T13:31:09.347538+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:31:09.347689+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:09.347719+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.347723+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:31:09.347749+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:31:09.347802+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.347858+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.347925+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.347941+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.349054+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.351792+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.352629+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:31:09.352630+00:00", "trade", 8.67, 75.0]
["2026-09-11T13:31:09.352631+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:31:09.352657+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.352665+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.352672+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.352886+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.352902+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.352916+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:09.352923+00:00", "trade", 8.67, 300.0]
["2026-09-11T13:31:09.353187+00:00", "trade", 8.67, 47.0]
["2026-09-11T13:31:09.353187+00:00", "trade", 8.67, 400.0]
["2026-09-11T13:31:09.353188+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:31:09.353188+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:09.353258+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.353266+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.353274+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.353281+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.353299+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.353733+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.355845+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.357678+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:09.378405+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:10.040139+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:10.973248+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:10.973630+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.973957+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.973987+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.974058+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.985556+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:31:10.985593+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.985617+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.986115+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.986122+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.986622+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.986646+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:10.987207+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.016865+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.017662+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:31:11.176449+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.176504+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.306500+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.306554+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.366385+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.406800+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.406847+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.733699+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:11.814736+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:31:11.814836+00:00", "trade", 8.68, 3047.0]
["2026-09-11T13:31:12.101133+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:31:12.375685+00:00", "trade", 8.68, 400.0]
["2026-09-11T13:31:12.450179+00:00", "trade", 8.68, 1000.0]
["2026-09-11T13:31:12.454453+00:00", "trade", 8.68, 353.0]
["2026-09-11T13:31:14.216252+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:14.216561+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:15.226253+00:00", "trade", 8.67, 205.0]
["2026-09-11T13:31:15.226414+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:15.268552+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:15.534108+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:17.011644+00:00", "trade", 8.6754, 500.0]
["2026-09-11T13:31:17.747297+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:31:17.747297+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:17.747299+00:00", "trade", 8.67, 80.0]
["2026-09-11T13:31:17.747300+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:31:17.747302+00:00", "trade", 8.67, 80.0]
["2026-09-11T13:31:17.747304+00:00", "trade", 8.67, 75.0]
["2026-09-11T13:31:17.747304+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:17.747311+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:17.747317+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:17.747331+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.747338+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.747353+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.747460+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:31:17.747875+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.747891+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.747914+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.747938+00:00", "trade", 8.66, 75.0]
["2026-09-11T13:31:17.747956+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.747963+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.747969+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.747983+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.748420+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.748723+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:31:17.748723+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:31:17.748723+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:17.748786+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.748793+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.748799+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.748809+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.748817+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.749066+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.749224+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.751432+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.751484+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.751688+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:17.751768+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.842425+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:17.842811+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:17.843109+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:17.843122+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:17.843159+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.843161+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:31:17.843164+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:31:17.843164+00:00", "trade", 8.66, 18.0]
["2026-09-11T13:31:17.843811+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.843894+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.844265+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:17.847701+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:18.005840+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:31:18.005872+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.005898+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.006317+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.006383+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.006472+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.006779+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.006839+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.006970+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.007013+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:18.014192+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:31:18.014221+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.014247+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.014964+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.121542+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:18.165020+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:18.524387+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.410361+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.410393+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.410420+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.410930+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.412118+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.412185+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.412213+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.415273+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.415298+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.415305+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.415321+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.415330+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.415352+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.415578+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.415802+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.415898+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.415944+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.416078+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.416130+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.416161+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.416352+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.416473+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.444551+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.992837+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.993750+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.994167+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:19.995101+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.995290+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.995317+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.995347+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:19.995838+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.097774+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.097802+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.098526+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.724537+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.724558+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.724614+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.725106+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.726985+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.727010+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.733240+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.741354+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.741632+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.742377+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.743173+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.743184+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.743199+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.743213+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.743214+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.743269+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.743574+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.743634+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.743713+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.743715+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.743784+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.743817+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.744052+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.744437+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.744494+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.744818+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.745609+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.745678+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.745707+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.745737+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.745844+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.745892+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.748480+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:20.748533+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:20.780862+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:21.849072+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:21.849101+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:22.011435+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:22.628885+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:22.628922+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:22.628950+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:22.629564+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:31:22.629612+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.629619+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.629655+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.630097+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.631219+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.631301+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.634000+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.634067+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.634090+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.635048+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:22.642670+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:23.886104+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:23.941841+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:24.204967+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:24.205039+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:24.303415+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:24.653442+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:24.653467+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:24.653766+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:24.808440+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:25.375160+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:25.375732+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:25.974752+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:27.274284+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:27.664594+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:28.712731+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:28.713044+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:28.713137+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:28.713518+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:28.713658+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:29.462190+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:29.491799+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:29.700584+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:30.031020+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:30.154709+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:31.210780+00:00", "trade", 8.675, 250.0]
["2026-09-11T13:31:31.363825+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:31.363826+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:31.364090+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:31.364403+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:31.364639+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:31.364927+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:31.364939+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:31.365406+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:32.742948+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:31:32.743583+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:31:32.743818+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:32.743937+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:32.851904+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:32.851961+00:00", "trade", 8.67, 5.0]
["2026-09-11T13:31:32.851981+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:32.852004+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:32.852014+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:32.852026+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:32.852041+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:32.870548+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:33.844229+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:33.844808+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:33.845238+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:33.845290+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:33.845301+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:31:33.845331+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:33.845358+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:33.845364+00:00", "trade", 8.67, 40.0]
["2026-09-11T13:31:33.845373+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:33.845389+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:33.845750+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:33.845871+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:33.845948+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:31:33.846022+00:00", "trade", 8.67, 18.0]
["2026-09-11T13:31:33.846023+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.846030+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.846063+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.846070+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.846093+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.846194+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.846269+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.846430+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.846451+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.846972+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.847228+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.847235+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:33.849971+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:34.588309+00:00", "trade", 8.676, 300.0]
["2026-09-11T13:31:34.963090+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:35.018019+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:35.018467+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:35.018932+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:35.093463+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:35.093588+00:00", "trade", 8.68, 3.0]
["2026-09-11T13:31:35.093612+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:35.093621+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:35.093631+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:35.093639+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:35.093864+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:35.093882+00:00", "trade", 8.68, 98.0]
["2026-09-11T13:31:35.093882+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:35.093902+00:00", "trade", 8.68, 202.0]
["2026-09-11T13:31:35.093902+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:35.093986+00:00", "trade", 8.68, 18.0]
["2026-09-11T13:31:35.094067+00:00", "trade", 8.68, 48.0]
["2026-09-11T13:31:35.094069+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:31:35.094069+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:35.094185+00:00", "trade", 8.68, 8.0]
["2026-09-11T13:31:35.094307+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:35.094339+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:31:35.094440+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:35.095589+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:35.098181+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:35.636821+00:00", "trade", 8.69, 19.0]
["2026-09-11T13:31:35.636874+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:35.637370+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:35.637398+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:35.637405+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:35.637410+00:00", "trade", 8.69, 56.0]
["2026-09-11T13:31:35.637410+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:31:35.637412+00:00", "trade", 8.69, 34.0]
["2026-09-11T13:31:35.637413+00:00", "trade", 8.69, 15.0]
["2026-09-11T13:31:35.637447+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:31:35.637458+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.637487+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.637514+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.637908+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.637922+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.638008+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:31:35.638008+00:00", "trade", 8.69, 20.0]
["2026-09-11T13:31:35.638111+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.639159+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.641871+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.642022+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.649078+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:35.658032+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:38.780191+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:31:38.780191+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:31:38.780195+00:00", "trade", 8.69, 20.0]
["2026-09-11T13:31:38.780195+00:00", "trade", 8.69, 80.0]
["2026-09-11T13:31:38.780199+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:31:38.780207+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:31:38.780215+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.780221+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.780228+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.780235+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.780256+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.780263+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.780290+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.780356+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:31:38.780767+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.780855+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.780994+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.782585+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.783034+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.918976+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:38.963062+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:39.297311+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:39.297371+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:39.297902+00:00", "trade", 8.685, 11.0]
["2026-09-11T13:31:39.298361+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:40.372958+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:40.372965+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:40.373923+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:40.378782+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:40.540773+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:40.834736+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:40.838183+00:00", "trade", 8.685, 8.0]
["2026-09-11T13:31:40.948980+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:40.949021+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:41.174710+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:41.174746+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:41.174772+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:41.175273+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:41.199253+00:00", "trade", 8.685, 1.0]
["2026-09-11T13:31:41.492912+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:31:41.492913+00:00", "trade", 8.68, 20.0]
["2026-09-11T13:31:41.493409+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:41.493434+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:41.493464+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:31:41.493482+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:31:41.493483+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:31:41.493483+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:31:41.493484+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:31:41.493543+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:41.493547+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:41.493554+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:41.493811+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:41.493885+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:41.494082+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:41.494349+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:41.495195+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:41.543690+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:42.371392+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:42.371927+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:42.443623+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:42.519564+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:42.519651+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:31:42.519697+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.519719+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.520073+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.520141+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.520684+00:00", "trade", 8.665, 60.0]
["2026-09-11T13:31:42.521023+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.521136+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.521243+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.521527+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.523045+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.524210+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.595656+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:42.595844+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:42.596309+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:42.596325+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:42.596677+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:42.597735+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:42.598731+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:42.598757+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:43.260940+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:44.213020+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:31:46.420033+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:46.420071+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:31:46.420089+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:46.420110+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:31:46.420110+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:46.420123+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:31:46.420136+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:31:46.420140+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:46.420146+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:46.420160+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:46.420168+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420175+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420555+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420561+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420588+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:31:46.420596+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420604+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420610+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420617+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420623+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420630+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420637+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420644+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420651+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420658+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:46.420659+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420674+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:31:46.420675+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:31:46.420683+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:31:46.420713+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:31:46.420714+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:31:46.420715+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420724+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420750+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:31:46.420768+00:00", "trade", 8.67, 19.0]
["2026-09-11T13:31:46.420774+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420804+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420879+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420893+00:00", "trade", 8.67, 129.0]
["2026-09-11T13:31:46.420893+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420903+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.420922+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.421013+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:31:46.421163+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.421164+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.421220+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.421248+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.421307+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.422168+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.422567+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.425419+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.445474+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:46.445521+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.747158+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.748006+00:00", "trade", 8.66, 700.0]
["2026-09-11T13:31:47.748007+00:00", "trade", 8.66, 200.0]
["2026-09-11T13:31:47.748008+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.748009+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:31:47.748010+00:00", "trade", 8.66, 638.0]
["2026-09-11T13:31:47.748013+00:00", "trade", 8.66, 112.0]
["2026-09-11T13:31:47.748015+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.748024+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.748032+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.748034+00:00", "trade", 8.66, 88.0]
["2026-09-11T13:31:47.748054+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.748060+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.748085+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.748403+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.748458+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.748523+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.748556+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.748602+00:00", "trade", 8.66, 30.0]
["2026-09-11T13:31:47.748604+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:31:47.749055+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749109+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749237+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749328+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749438+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749463+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749716+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749782+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749806+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749848+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749873+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.749969+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.750091+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.750140+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.750147+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.750156+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.750214+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.750647+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.751407+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.751440+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.751604+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.751844+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.751869+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.751899+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.751946+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.751967+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.752246+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.752258+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.752300+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.752773+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.752800+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:47.752922+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.753186+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.753267+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.753275+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.753327+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.753446+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.757328+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.757781+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.764216+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.766228+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:47.799547+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:31:47.799566+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.799604+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.799852+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:31:47.800133+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.800159+00:00", "trade", 8.66, 19.0]
["2026-09-11T13:31:47.800160+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:31:47.800224+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.800239+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.800549+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.800584+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.800619+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.800641+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.800652+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.800660+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.800671+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.801102+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.801253+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.801739+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.802190+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.819486+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:47.819632+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.819906+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.819961+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.820343+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.820640+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:47.910731+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:48.446524+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:48.744933+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:48.744950+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:48.744958+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:48.744997+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:48.745448+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:48.745505+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:48.746062+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:50.601581+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:50.601618+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:31:50.601651+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:50.601677+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:50.602166+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:50.602272+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:50.602327+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:52.172557+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:52.399243+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:53.030063+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:53.030073+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:31:53.030074+00:00", "trade", 8.66, 173.0]
["2026-09-11T13:31:53.030079+00:00", "trade", 8.66, 27.0]
["2026-09-11T13:31:53.030079+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:53.030107+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:53.030114+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:53.030122+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:53.030495+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:31:53.030644+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:31:53.030645+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:31:53.030646+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:53.030648+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:53.030655+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:53.030712+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.030718+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.030725+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.030752+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.030760+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.030919+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.030974+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.030982+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.031105+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.031160+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.031207+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.031233+00:00", "trade", 8.655, 4.0]
["2026-09-11T13:31:53.031600+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.032547+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.034586+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.034912+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.035345+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:53.035352+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.035401+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.044967+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:53.045011+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:53.045487+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:53.304843+00:00", "trade", 8.66, 19.0]
["2026-09-11T13:31:53.304882+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:53.305472+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:53.305812+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:53.442079+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:54.147817+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:31:55.858718+00:00", "trade", 8.65, 75.0]
["2026-09-11T13:31:55.858718+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:31:55.858719+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:31:55.858720+00:00", "trade", 8.65, 7.0]
["2026-09-11T13:31:55.858749+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.858765+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.858773+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.858780+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.858786+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.858953+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.858968+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.858977+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.858987+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:31:55.858991+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:31:55.858992+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:31:55.858994+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:31:55.858996+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.859129+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:55.859283+00:00", "trade", 8.65, 80.0]
["2026-09-11T13:31:55.859285+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:31:55.859285+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:31:55.859287+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:55.859294+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:55.859326+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:55.859358+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.859556+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.859586+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.859637+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.859755+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.859785+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.859863+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.860095+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.860436+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.860570+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.860718+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.860849+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.860873+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.860877+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.861367+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.861455+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.861490+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.861832+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.862070+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.862092+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.862138+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.862631+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.862672+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.863330+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.863340+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.863405+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.863414+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.863487+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.863549+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.863574+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.863902+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.864804+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.890353+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.891399+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.898034+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.898060+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.898444+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.898878+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.899849+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.901086+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.957531+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.958004+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.958040+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.958717+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:55.969017+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:55.969064+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:55.969463+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:55.969517+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:57.663799+00:00", "trade", 8.65, 13.0]
["2026-09-11T13:31:57.663801+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:31:57.663823+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:57.663831+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:57.663837+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:57.663844+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.664401+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:31:57.664410+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.664446+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.664462+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.664472+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.664868+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.665967+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.667836+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.669117+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.700347+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:31:57.728985+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:31:57.728986+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:31:57.729370+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:31:57.729372+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:31:57.729372+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:31:57.729372+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:31:57.729372+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:31:57.729440+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:57.729447+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:57.729707+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:57.729730+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:57.732389+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:57.748546+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:57.761256+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:57.779074+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:57.967483+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:58.387833+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:58.387859+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:58.388382+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:58.853652+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:58.853684+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:59.678750+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:59.678789+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:59.678815+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:59.745955+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:31:59.746524+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:00.058896+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:00.059473+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:00.745996+00:00", "trade", 8.6482, 267.0]
["2026-09-11T13:32:00.765830+00:00", "trade", 8.6476, 23.0]
["2026-09-11T13:32:01.138609+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.017511+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.017552+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.018327+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.018359+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.019484+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.019520+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.069663+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.070003+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.070028+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.070059+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.070531+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.072943+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.399216+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.434452+00:00", "trade", 8.645, 20.0]
["2026-09-11T13:32:06.435028+00:00", "trade", 8.64, 3.0]
["2026-09-11T13:32:06.449650+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.449682+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.449710+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.450083+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.451469+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.471221+00:00", "trade", 8.645, 197.0]
["2026-09-11T13:32:06.471271+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:06.471623+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:32:06.517488+00:00", "trade", 8.645, 10.0]
["2026-09-11T13:32:07.017823+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:07.017854+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:07.018067+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:07.018396+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:07.018397+00:00", "trade", 8.645, 60.0]
["2026-09-11T13:32:07.018454+00:00", "trade", 8.645, 10.0]
["2026-09-11T13:32:09.091372+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:09.091400+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:09.092111+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:09.092137+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:09.193350+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:10.143073+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:10.143101+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:10.147912+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:10.457046+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:10.457075+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:10.489103+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:10.489110+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:11.385209+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:11.385236+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:11.398504+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:12.680752+00:00", "trade", 8.64, 3.0]
["2026-09-11T13:32:12.844599+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:12.844627+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:12.845201+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:12.845280+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:12.855273+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:13.553379+00:00", "trade", 8.6401, 200.0]
["2026-09-11T13:32:13.554267+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145076+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145102+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145103+00:00", "trade", 8.65, 652.0]
["2026-09-11T13:32:14.145104+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:32:14.145107+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:32:14.145124+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145131+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145138+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145144+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145151+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145158+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145189+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145336+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145343+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145375+00:00", "trade", 8.65, 10.0]
["2026-09-11T13:32:14.145457+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:14.145514+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:14.145579+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.145586+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.145618+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.145655+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:32:14.145656+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.145685+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.145687+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:32:14.145847+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.145891+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.145921+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.145996+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146002+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146105+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146180+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:14.146197+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:14.146209+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:14.146249+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146251+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146262+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:14.146272+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146347+00:00", "trade", 8.66, 31.0]
["2026-09-11T13:32:14.146347+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146351+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:14.146413+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:14.146415+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.146421+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.146448+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.146462+00:00", "trade", 8.66, 57.0]
["2026-09-11T13:32:14.146466+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.146473+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:14.146481+00:00", "trade", 8.66, 43.0]
["2026-09-11T13:32:14.146481+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:14.146483+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:32:14.146488+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:14.146494+00:00", "trade", 8.66, 79.0]
["2026-09-11T13:32:14.146495+00:00", "trade", 8.66, 21.0]
["2026-09-11T13:32:14.146495+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:14.146509+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146516+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146525+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146532+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146539+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146545+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146552+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146564+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146579+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146621+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146646+00:00", "trade", 8.66, 248.0]
["2026-09-11T13:32:14.146646+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:32:14.146646+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146646+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.146647+00:00", "trade", 8.66, 300.0]
["2026-09-11T13:32:14.146691+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.146728+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.146939+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.146973+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:32:14.147051+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.147062+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.147066+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.147073+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.147078+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.147085+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.148062+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.148062+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.148108+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.151517+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.151664+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:32:14.151737+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:32:14.151738+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:32:14.151738+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.152182+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.152257+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.152650+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.153935+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.153948+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.154405+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.156136+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.156279+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.156618+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.156737+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.183595+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.183931+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:14.228724+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:16.246711+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:16.309181+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:16.309183+00:00", "trade", 8.66, 98.0]
["2026-09-11T13:32:16.309202+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:32:16.309222+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.309229+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.309251+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:32:16.309254+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.309277+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.309758+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:32:16.309759+00:00", "trade", 8.66, 13.0]
["2026-09-11T13:32:16.309872+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.309917+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.309928+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.310161+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.310208+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.310427+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.310755+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.312019+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.312745+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.322504+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.322553+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.346464+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.607905+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.880455+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:32:16.881237+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.881683+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.881934+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:16.907089+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:17.543029+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:17.543422+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:17.967052+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:18.385299+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:18.510654+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:18.510677+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:18.510734+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:18.510897+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:18.511017+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:18.511339+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:18.511455+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:18.512238+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:18.512349+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:18.512385+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:18.512446+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:18.512562+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:18.513037+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:18.513510+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:19.056373+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:19.267252+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:19.553143+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:19.553170+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:19.553754+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:20.043525+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:20.147112+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:20.165524+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:20.165551+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:20.166064+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:20.166284+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:20.278056+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:21.264879+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:21.536108+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:21.972641+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:22.558680+00:00", "trade", 8.66, 3.0]
["2026-09-11T13:32:22.560559+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:22.560562+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:22.560575+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:22.560627+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:22.560810+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:22.561113+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:22.561448+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:22.561557+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:22.562506+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:22.563300+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:22.569571+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:22.570024+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:22.958545+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:24.243471+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:24.552583+00:00", "trade", 8.6602, 200.0]
["2026-09-11T13:32:24.740645+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:32:24.740712+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:24.740763+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:24.740949+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:24.740999+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:24.741102+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:24.741223+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:24.741266+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:24.741551+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:24.742039+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:24.747906+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:26.000770+00:00", "trade", 8.665, 10.0]
["2026-09-11T13:32:26.015537+00:00", "trade", 8.665, 3.0]
["2026-09-11T13:32:26.717492+00:00", "trade", 8.665, 60.0]
["2026-09-11T13:32:27.417353+00:00", "trade", 8.66, 12.0]
["2026-09-11T13:32:27.417460+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:27.417930+00:00", "trade", 8.66, 3.0]
["2026-09-11T13:32:27.477959+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:32:27.477960+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:32:27.477977+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:27.477984+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:27.477990+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:27.477997+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:27.478479+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:27.478532+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:32:27.478534+00:00", "trade", 8.66, 80.0]
["2026-09-11T13:32:27.478534+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:27.478567+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.478575+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.478590+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.478597+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.478624+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.478637+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.478896+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.478942+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.479007+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.479011+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.479299+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.479305+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.479385+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.479552+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:27.876545+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:28.142306+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:29.684827+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:29.685153+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:29.685582+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:29.865714+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:32:29.884890+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:29.885220+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:30.368272+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:30.369048+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:30.369448+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:30.379096+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:30.381030+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:30.381536+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:30.382051+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:30.422778+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:32:30.422805+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:30.422812+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:30.422851+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:30.423412+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:30.423556+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:30.424269+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:30.424689+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:30.425023+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:30.425167+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:30.425919+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:31.427901+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:31.428325+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:31.430148+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:31.431335+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:32.249069+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:32.249098+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:32.249510+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:32.249526+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.249560+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.249615+00:00", "trade", 8.66, 26.0]
["2026-09-11T13:32:32.249631+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:32:32.249632+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:32:32.249665+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.250027+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.250064+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.250219+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.250588+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.251764+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.252192+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.254105+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.268912+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.293221+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:32.294170+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:33.498332+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:33.547118+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:33.547546+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:33.547557+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:33.547621+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:33.599488+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:33.602660+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:33.845967+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:33.927356+00:00", "trade", 8.665, 10.0]
["2026-09-11T13:32:35.589750+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:32:35.589753+00:00", "trade", 8.66, 95.0]
["2026-09-11T13:32:35.589776+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:35.589783+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:35.589790+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:35.589796+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:35.589802+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:35.589809+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:35.590228+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:35.590257+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:35.590327+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:32:35.590331+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:32:35.590333+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:32:35.590333+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:32:35.590333+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:35.590400+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.590407+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.590413+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.590419+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.590601+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:32:35.590701+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.590868+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.590898+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.590979+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.591182+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.591330+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:35.592282+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.098757+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.100499+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.100572+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.100577+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.100665+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:36.101011+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:32:36.101045+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.101072+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.101113+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.101206+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.101283+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.101512+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.101582+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.101585+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.102113+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.102551+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.110764+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.166978+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.167569+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.317558+00:00", "trade", 8.65, 120.0]
["2026-09-11T13:32:36.317559+00:00", "trade", 8.65, 7.0]
["2026-09-11T13:32:36.317588+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.317594+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.317601+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.317609+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.317617+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.317629+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.318077+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.318089+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.318134+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:36.318176+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:32:36.318179+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:36.318180+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:32:36.318180+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:32:36.318180+00:00", "trade", 8.65, 80.0]
["2026-09-11T13:32:36.318245+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.318252+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.318258+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.318265+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.318273+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.318447+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.318709+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.318863+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.318891+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.319034+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.322718+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.323168+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.323618+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:36.417983+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:36.418291+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:36.418341+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:36.492696+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:32:36.615346+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:37.849742+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:32:37.849743+00:00", "trade", 8.65, 8.0]
["2026-09-11T13:32:37.849762+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.849769+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.850544+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.850651+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:32:37.850717+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.851373+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.851475+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.851845+00:00", "trade", 8.6545, 117.0]
["2026-09-11T13:32:37.851926+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.852512+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.852969+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.854465+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:32:37.855227+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.861128+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:37.881349+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.301485+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.401063+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.786425+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:32:38.786516+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.786804+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.786823+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.786856+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.786866+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.786904+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.786909+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:32:38.786911+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:32:38.786933+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.786960+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:32:38.787004+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:32:38.787005+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:38.787016+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:38.787047+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:38.787068+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:38.787097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:38.787100+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:38.787472+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:38.806094+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:38.821412+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:39.319555+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:39.731569+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.014009+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.014047+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.014096+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.014132+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.014188+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.014483+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.014710+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.015456+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.019519+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.025121+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.025260+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.025646+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.025826+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.026027+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.027396+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.033041+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.035152+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.044518+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.052494+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.057236+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.083034+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.188001+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.323473+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.338504+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.990085+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.995063+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.995094+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:40.995583+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.128068+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.787100+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.787131+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.811990+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.811997+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.812091+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.812202+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.812704+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.812730+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.813230+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.813687+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.822159+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.950289+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.950844+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:42.950851+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.004880+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.150094+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.150558+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.150644+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.150670+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.150681+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.150700+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.151030+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.151052+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.151102+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.151120+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.151184+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.151841+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.152164+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.197780+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.198201+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.198208+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.198661+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.198993+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.199136+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.199439+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.199472+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.199622+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.199641+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:43.199986+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.200496+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.200725+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.200925+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.200986+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.200996+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.201112+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.201137+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.201144+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.201509+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.201653+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.257757+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.849317+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:43.849821+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.071545+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.074370+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.305722+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.307439+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.307525+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.307693+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.307933+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:44.308226+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.308336+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:44.308790+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.308835+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:44.309608+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:45.243042+00:00", "trade", 8.646, 127.0]
["2026-09-11T13:32:45.243987+00:00", "trade", 8.64, 4.0]
["2026-09-11T13:32:45.244024+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:32:45.295026+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:45.295054+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:45.295594+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:45.295601+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:45.296108+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:45.296440+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:45.738147+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:45.738601+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:46.968975+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:47.325492+00:00", "trade", 8.6486, 3.0]
["2026-09-11T13:32:48.088348+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:48.088376+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:48.088989+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:48.923793+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:48.923820+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:48.929855+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.011678+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.011970+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.017032+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.017061+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.017106+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.017587+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.017598+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.018003+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.018614+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.019535+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.091616+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.092119+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.092192+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.195123+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.218470+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.240813+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.241039+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.246988+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.265310+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.310147+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.310173+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.310207+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.555890+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:49.820704+00:00", "trade", 8.645, 1.0]
["2026-09-11T13:32:50.381345+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:51.023589+00:00", "trade", 8.64, 12.0]
["2026-09-11T13:32:51.829056+00:00", "trade", 8.64, 2.0]
["2026-09-11T13:32:51.850624+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:32:53.485541+00:00", "trade", 8.64, 270.0]
["2026-09-11T13:32:53.485541+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:53.485544+00:00", "trade", 8.64, 4.0]
["2026-09-11T13:32:53.485544+00:00", "trade", 8.64, 163.0]
["2026-09-11T13:32:53.485546+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:32:53.485548+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:53.485555+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:32:53.485562+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:32:53.485570+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485576+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485582+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485588+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485595+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485602+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485609+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485615+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485621+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485627+00:00", "trade", 8.64, 12.0]
["2026-09-11T13:32:53.485627+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485642+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485811+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485828+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485870+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.485934+00:00", "trade", 8.64, 11.0]
["2026-09-11T13:32:53.485979+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.486007+00:00", "trade", 8.64, 11.0]
["2026-09-11T13:32:53.486013+00:00", "trade", 8.64, 89.0]
["2026-09-11T13:32:53.486094+00:00", "trade", 8.63, 3.0]
["2026-09-11T13:32:53.486119+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.486287+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.486345+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.489829+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.517356+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.517402+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:53.517809+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:53.687982+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:53.854949+00:00", "trade", 8.64, 300.0]
["2026-09-11T13:32:53.854950+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:32:53.854951+00:00", "trade", 8.64, 150.0]
["2026-09-11T13:32:53.854980+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.854987+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855265+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855471+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855481+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855512+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855522+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855529+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855535+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855567+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855581+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855604+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855728+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855771+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.855972+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.856125+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.856356+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.865802+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.866372+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.866484+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:53.976336+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:54.031764+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:54.032162+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:54.252029+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:54.351874+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:54.352699+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:54.353129+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:54.556622+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:54.556651+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:54.556671+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:54.557213+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:54.557382+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:32:54.557448+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:32:54.557641+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:32:54.557789+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.165320+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.165336+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.165402+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.165426+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.165430+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.165698+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.165729+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.165793+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.166008+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:55.573205+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:55.935131+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:32:56.315056+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:56.315084+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:56.315806+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:56.315939+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:56.315975+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:56.316005+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:56.316345+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:32:56.316775+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:32:57.780080+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:32:59.022883+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:59.298112+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:59.298170+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:59.298244+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:59.298770+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:59.298833+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:59.298937+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:59.299266+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:32:59.301920+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:32:59.990409+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:59.990437+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:59.990971+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:32:59.991600+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:00.005701+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:00.095144+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:00.797245+00:00", "trade", 8.63, 1000.0]
["2026-09-11T13:33:01.424490+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:01.424903+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:01.603669+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:33:01.604367+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:01.608739+00:00", "trade", 8.63, 80.0]
["2026-09-11T13:33:01.608751+00:00", "trade", 8.63, 60.0]
["2026-09-11T13:33:01.608757+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:33:01.746602+00:00", "trade", 8.63, 13.0]
["2026-09-11T13:33:02.168042+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:02.170334+00:00", "trade", 8.63, 3.0]
["2026-09-11T13:33:02.170912+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:02.170940+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:02.171291+00:00", "trade", 8.62, 2.0]
["2026-09-11T13:33:02.171615+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:02.172077+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:02.198141+00:00", "trade", 8.63, 142.0]
["2026-09-11T13:33:02.265317+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265342+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265368+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265799+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265812+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265819+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265826+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265832+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265838+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265906+00:00", "trade", 8.63, 40.0]
["2026-09-11T13:33:02.265915+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.265938+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.266013+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.266042+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:33:02.266103+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.266114+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.266128+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.266163+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.266293+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.266410+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.266473+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.266881+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:33:02.270552+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.270647+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.270856+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.275801+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.298184+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.486308+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.486353+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.486585+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:02.486742+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:02.486803+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:02.642112+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:02.642780+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:03.371239+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:04.341056+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:33:05.508042+00:00", "trade", 8.63, 3.0]
["2026-09-11T13:33:05.508070+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:08.599437+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:33:08.600317+00:00", "trade", 8.62, 3.0]
["2026-09-11T13:33:09.357580+00:00", "trade", 8.63, 300.0]
["2026-09-11T13:33:09.771947+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:09.771972+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:09.771979+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:09.771999+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:09.773013+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:09.773076+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:09.807468+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:10.338712+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:10.349156+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:10.410471+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:10.596975+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:10.597373+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:11.717064+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:11.717514+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:12.075713+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:12.076310+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:12.079473+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:12.086700+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:12.714199+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:12.714621+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:12.814559+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:12.814981+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:13.799026+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:13.799724+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:14.728256+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:14.796101+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:33:14.796154+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.094698+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.094725+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.094732+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.094735+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:33:15.094945+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.094982+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.094989+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.094996+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095003+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095048+00:00", "trade", 8.63, 24.0]
["2026-09-11T13:33:15.095049+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095065+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095103+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095111+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095120+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095173+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095220+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095227+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095289+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.095748+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.099016+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.099584+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.099611+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.099703+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.105077+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.125918+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:15.502143+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:16.093714+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:16.204511+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:16.392374+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:16.445099+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:16.448619+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:33:16.449407+00:00", "trade", 8.63, 3.0]
["2026-09-11T13:33:16.494164+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:16.705479+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:33:16.842572+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:16.873090+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:18.476339+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:18.596966+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:19.116317+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:19.379405+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:19.958543+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:19.966867+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:19.966894+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:20.079083+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:20.079148+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:20.147976+00:00", "trade", 8.636, 9.0]
["2026-09-11T13:33:21.468051+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.468592+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.636850+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.636879+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.638688+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.638747+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.701952+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.704266+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.705193+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.710279+00:00", "trade", 8.6382, 92.0]
["2026-09-11T13:33:21.714390+00:00", "trade", 8.64, 3.0]
["2026-09-11T13:33:21.714729+00:00", "trade", 8.64, 7.0]
["2026-09-11T13:33:21.714794+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.714820+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.714860+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.715174+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.715202+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.715238+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.715269+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.715296+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.715695+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.715803+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:21.730037+00:00", "trade", 8.638, 8.0]
["2026-09-11T13:33:21.731288+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:22.134146+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.757237+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.757525+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.757551+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.757974+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.758059+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.758265+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.758479+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.758720+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.758737+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:23.787764+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:25.519600+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:33:25.520436+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:33:25.560358+00:00", "trade", 8.635, 3.0]
["2026-09-11T13:33:25.560360+00:00", "trade", 8.635, 1.0]
["2026-09-11T13:33:25.602272+00:00", "trade", 8.635, 10.0]
["2026-09-11T13:33:27.028166+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:33:27.032180+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:33:27.251315+00:00", "trade", 8.635, 1.0]
["2026-09-11T13:33:27.254077+00:00", "trade", 8.635, 1.0]
["2026-09-11T13:33:27.522415+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:33:27.522415+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:27.522435+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522442+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522448+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522458+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522466+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522473+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522480+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522487+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522493+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522500+00:00", "trade", 8.63, 7.0]
["2026-09-11T13:33:27.522505+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:33:27.522506+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522513+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522688+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522705+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522729+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522736+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522746+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.522807+00:00", "trade", 8.63, 40.0]
["2026-09-11T13:33:27.522809+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:33:27.522992+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.523174+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.523256+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.523274+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.523333+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.523855+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.524686+00:00", "trade", 8.62, 75.0]
["2026-09-11T13:33:27.524686+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.524688+00:00", "trade", 8.62, 725.0]
["2026-09-11T13:33:27.524693+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.524705+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.524712+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.524722+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.524729+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.524746+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.525176+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.525353+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.525366+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.525624+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.526162+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.529785+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.529808+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:27.530342+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:29.246418+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.364886+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.365339+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.371920+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.476485+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.478470+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.497149+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.497174+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.497707+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.497856+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.498241+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.498671+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.626884+00:00", "trade", 8.625, 500.0]
["2026-09-11T13:33:30.627653+00:00", "trade", 8.62, 3.0]
["2026-09-11T13:33:30.667805+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.800186+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.800233+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:30.964893+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:31.033941+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:33.468654+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.170730+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.170757+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.171162+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.171229+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.171311+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.171586+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.172046+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.230169+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.233369+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.287766+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.287791+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.288328+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.288388+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.288429+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.643694+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.643717+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.961690+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:34.962180+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.219301+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.219355+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.367109+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.367165+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.466427+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.786711+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.890322+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.890349+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.890597+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.890623+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.890904+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.890921+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:35.992750+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:36.154887+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:36.936392+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:36.936442+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:36.943372+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.039487+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.403991+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.404019+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.404221+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.404562+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.404576+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.404611+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.404663+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.404687+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.479444+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.479496+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.485807+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:37.664824+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:38.099881+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:38.239638+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:38.239703+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:38.497662+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:38.497711+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:38.498494+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:38.510351+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:39.668192+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.668215+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.668222+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.668229+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.668466+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.668490+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.668749+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.668894+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.669070+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.669426+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.671838+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:39.680144+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:40.106546+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:40.111223+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:40.140163+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:40.410092+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:41.323335+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:41.323892+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:41.323906+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:41.896819+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.872597+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.877978+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:33:42.877993+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.878043+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.878050+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.878070+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.878251+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.878544+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:33:42.878756+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.878869+00:00", "trade", 8.62, 114.0]
["2026-09-11T13:33:42.878906+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.879650+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.879709+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.879733+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.880232+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.880249+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.880567+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:42.880631+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:43.225758+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:43.227452+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:43.556368+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:43.556594+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:43.556827+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:43.556844+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:43.556859+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:43.556961+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:43.557343+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:43.557795+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:43.559569+00:00", "trade", 8.625, 1.0]
["2026-09-11T13:33:43.559570+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:33:43.570024+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:43.588460+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:43.852470+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:43.852539+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:44.406397+00:00", "trade", 8.62, 570.0]
["2026-09-11T13:33:47.086101+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.086600+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.087080+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.087607+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.088134+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.097026+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.806811+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.806840+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.807534+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.807592+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.808042+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.808481+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:47.817465+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:48.010460+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:48.010920+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:48.012508+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:48.012975+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:48.201492+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:48.201966+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:48.531886+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:49.013535+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:49.718804+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:33:49.719657+00:00", "trade", 8.62, 2.0]
["2026-09-11T13:33:49.720083+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:49.814085+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:49.814558+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:49.822500+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:49.822519+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:49.860077+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:49.991555+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:49.992014+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:50.047759+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:50.047830+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:50.048216+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:33:50.164234+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:51.471362+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:51.533312+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:53.083876+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:53.084375+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:53.084610+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:53.084842+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:53.084883+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:53.458522+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:53.458582+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:53.505525+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:53.506003+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:53.506257+00:00", "trade", 8.625, 60.0]
["2026-09-11T13:33:53.506734+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:53.886047+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:54.011412+00:00", "trade", 8.625, 20.0]
["2026-09-11T13:33:54.045349+00:00", "trade", 8.625, 10.0]
["2026-09-11T13:33:54.105755+00:00", "trade", 8.625, 10.0]
["2026-09-11T13:33:54.907359+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:54.907526+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:54.908364+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:54.908817+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:54.917298+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:54.942176+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:55.298306+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:55.518454+00:00", "trade", 8.626, 99.0]
["2026-09-11T13:33:55.519245+00:00", "trade", 8.62, 2.0]
["2026-09-11T13:33:55.814311+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:58.391725+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:58.392227+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:58.397012+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:58.624122+00:00", "trade", 8.629, 1.0]
["2026-09-11T13:33:59.309750+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:59.457190+00:00", "trade", 8.625, 1100.0]
["2026-09-11T13:34:00.023498+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:00.023919+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:00.023949+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:00.023950+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:00.024381+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:00.024438+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.024631+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.276477+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.495842+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.495931+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:00.495980+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.496330+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:00.603696+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:34:00.604057+00:00", "trade", 8.625, 195.0]
["2026-09-11T13:34:00.604413+00:00", "trade", 8.625, 50.0]
["2026-09-11T13:34:00.604991+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.605054+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.605277+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.605302+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.605970+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.669006+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:00.750070+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:01.134925+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.134958+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.134965+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.135260+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.135296+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.135342+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.135514+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.136037+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.136420+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.137523+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:34:01.139728+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:34:01.140249+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.140705+00:00", "trade", 8.625, 60.0]
["2026-09-11T13:34:01.140724+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:34:01.149689+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.170035+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:34:01.171720+00:00", "trade", 8.625, 10.0]
["2026-09-11T13:34:01.172387+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.172677+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.178143+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:34:01.182879+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:01.858252+00:00", "trade", 8.62, 3.0]
["2026-09-11T13:34:01.960290+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:34:02.652622+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:02.676602+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:03.145057+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:03.491352+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:03.491380+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:03.590034+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:05.386502+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:05.386592+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:05.388829+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:06.158323+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:06.226499+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:06.226930+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:06.250027+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:06.315053+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:34:07.854521+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:07.854529+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:07.854601+00:00", "trade", 8.62, 64.0]
["2026-09-11T13:34:07.854601+00:00", "trade", 8.62, 36.0]
["2026-09-11T13:34:07.854777+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:07.854848+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:07.855078+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:07.855080+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:07.855347+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:07.855350+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:07.855729+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:07.860952+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:07.895208+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:10.850541+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:10.850564+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:10.850570+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:10.850588+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:10.851140+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:10.851276+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:10.851845+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:10.908413+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:34:11.734764+00:00", "trade", 8.6198, 7.0]
["2026-09-11T13:34:11.753530+00:00", "trade", 8.6198, 1.0]
["2026-09-11T13:34:13.006367+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:13.006785+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:13.015790+00:00", "trade", 8.615, 13.0]
["2026-09-11T13:34:13.016317+00:00", "trade", 8.61, 4.0]
["2026-09-11T13:34:13.120190+00:00", "trade", 8.62, 9.0]
["2026-09-11T13:34:13.462535+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:34:13.556216+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:13.607250+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:13.607277+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:13.607551+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:13.607918+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.024155+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:14.024396+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:14.024853+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:14.025322+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:14.452031+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.452492+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.452826+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.453325+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:14.453547+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:14.453737+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.454190+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.825149+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.825653+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.825847+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.838266+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:14.938628+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:15.531079+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:15.531491+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:15.531517+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:15.531583+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:15.532093+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:15.532391+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:15.532476+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:15.533423+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:16.305230+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:16.305337+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:16.305622+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:34:16.305623+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:16.305624+00:00", "trade", 8.62, 34.0]
["2026-09-11T13:34:16.305626+00:00", "trade", 8.62, 84.0]
["2026-09-11T13:34:16.305640+00:00", "trade", 8.62, 16.0]
["2026-09-11T13:34:16.305647+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:16.305655+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.305661+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.305684+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.305719+00:00", "trade", 8.62, 25.0]
["2026-09-11T13:34:16.305720+00:00", "trade", 8.62, 13.0]
["2026-09-11T13:34:16.305725+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.305752+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.305788+00:00", "quote", 8.62, 8.62]
["2026-09-11T13:34:16.305802+00:00", "quote", 8.62, 8.62]
["2026-09-11T13:34:16.305812+00:00", "quote", 8.62, 8.62]
["2026-09-11T13:34:16.305852+00:00", "quote", 8.62, 8.62]
["2026-09-11T13:34:16.305889+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.306048+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.306100+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.306111+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.306248+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:34:16.306254+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.306285+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.306309+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.306338+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.306395+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.307356+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.309135+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.311325+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.325784+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.326246+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:16.347141+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:17.884795+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:18.299035+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.037147+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.045038+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.045509+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.382561+00:00", "trade", 8.625, 400.0]
["2026-09-11T13:34:19.714901+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.714968+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.715744+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.715850+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.716571+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.716949+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.718243+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.725686+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.726137+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:19.833342+00:00", "trade", 8.625, 10.0]
["2026-09-11T13:34:20.252583+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:20.649237+00:00", "trade", 8.62, 3.0]
["2026-09-11T13:34:20.651631+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:20.652112+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:20.652174+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:20.844155+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:20.845193+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.407665+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.407734+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.407944+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.408553+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.408591+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.408764+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.408835+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.408887+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.410730+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.417670+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.494485+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:34:21.495274+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:21.970441+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.432241+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.908825+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:34:22.909424+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.909838+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.909906+00:00", "trade", 8.625, 2.0]
["2026-09-11T13:34:22.909924+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.909999+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.910084+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.911471+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.912000+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.919754+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:22.920594+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:34:23.011660+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:23.012329+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:23.012385+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:23.012499+00:00", "trade", 8.625, 6.0]
["2026-09-11T13:34:23.126049+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:23.519523+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:24.368028+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:24.368056+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:24.369539+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:24.369594+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:25.633827+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:26.265692+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:26.266527+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:34:26.266611+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:34:26.266931+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:26.267380+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:26.267396+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:26.267683+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:26.267925+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:26.268397+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:26.269771+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:26.881125+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.144597+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.144732+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.144748+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.145451+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.145615+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149400+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149401+00:00", "trade", 8.62, 62.0]
["2026-09-11T13:34:27.149407+00:00", "trade", 8.62, 128.0]
["2026-09-11T13:34:27.149408+00:00", "trade", 8.62, 11.0]
["2026-09-11T13:34:27.149409+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149411+00:00", "trade", 8.62, 8.0]
["2026-09-11T13:34:27.149412+00:00", "trade", 8.62, 1565.0]
["2026-09-11T13:34:27.149414+00:00", "trade", 8.62, 362.0]
["2026-09-11T13:34:27.149425+00:00", "trade", 8.62, 780.0]
["2026-09-11T13:34:27.149426+00:00", "trade", 8.62, 22.0]
["2026-09-11T13:34:27.149429+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149434+00:00", "trade", 8.62, 78.0]
["2026-09-11T13:34:27.149436+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149450+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149482+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149489+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149496+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149510+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149517+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149523+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149576+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149869+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149914+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:27.149955+00:00", "quote", 8.62, 8.62]
["2026-09-11T13:34:27.149962+00:00", "quote", 8.62, 8.62]
["2026-09-11T13:34:27.149969+00:00", "quote", 8.62, 8.62]
["2026-09-11T13:34:27.149970+00:00", "trade", 8.62, 25.0]
["2026-09-11T13:34:27.149972+00:00", "trade", 8.62, 80.0]
["2026-09-11T13:34:27.149972+00:00", "trade", 8.62, 230.0]
["2026-09-11T13:34:27.149973+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.149975+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.149982+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.149988+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.149995+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150002+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150009+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150015+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150022+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150029+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150036+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150042+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150526+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150556+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150582+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150622+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.150852+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.151010+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.151438+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.151888+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.153340+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.182423+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.307967+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.308363+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.875212+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:27.875303+00:00", "trade", 8.61, 39.0]
["2026-09-11T13:34:27.885371+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.699259+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701169+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701187+00:00", "trade", 8.61, 50.0]
["2026-09-11T13:34:28.701219+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701232+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701251+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701278+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:34:28.701368+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701472+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701479+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701485+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701519+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:28.701580+00:00", "trade", 8.61, 280.0]
["2026-09-11T13:34:28.701581+00:00", "trade", 8.61, 2.0]
["2026-09-11T13:34:28.701581+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:28.701632+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:28.701646+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.701654+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.701661+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.701669+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.701677+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.701690+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.701780+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.702100+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.702127+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.702286+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.702358+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.702440+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.702577+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.702626+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.702813+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.705019+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:34:28.705608+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.742898+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.743391+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.743402+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.743789+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.743844+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.743861+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.743947+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.744235+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.744280+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.744825+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.744885+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.788897+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.789439+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.789844+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.804370+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:28.942662+00:00", "trade", 8.6087, 1160.0]
["2026-09-11T13:34:28.944805+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:29.012192+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:29.106449+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:29.175536+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:29.176009+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:29.487278+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:34:29.804207+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:34:29.845394+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:30.798360+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:31.300218+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:31.300545+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:31.300983+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:31.301328+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:31.302029+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:31.697976+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:31.998375+00:00", "trade", 8.605, 10.0]
["2026-09-11T13:34:32.720104+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.720135+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.720657+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.720831+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:32.721204+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:32.721283+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:32.721296+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:32.721304+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:32.721327+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.721362+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.721370+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.721513+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.721630+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.721834+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.721847+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:32.721886+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:33.217693+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:33.218006+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:33.218386+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:33.218897+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:34.553303+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:34.553876+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:34.554830+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:34.554859+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:34.563369+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:34.855090+00:00", "trade", 8.605, 49.0]
["2026-09-11T13:34:34.864771+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:34.865374+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.150886+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.497955+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.497984+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.497993+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.498068+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.498165+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.498394+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.498686+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.498704+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:35.498842+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.188318+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.188780+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.188846+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.189375+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.189535+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.191032+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.191955+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.258726+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.449778+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.450184+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:36.450637+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:36.450644+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:36.450670+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.451122+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.728938+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.728967+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.729472+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.729733+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.730243+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.730253+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.730323+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.730708+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.730767+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.730783+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.730799+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.731222+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.731251+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.731417+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.731701+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.739631+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.744202+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:36.744572+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:36.745022+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:36.745053+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:36.745485+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:37.008879+00:00", "trade", 8.6014, 1.0]
["2026-09-11T13:34:37.667849+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:37.676920+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:37.676947+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:37.782926+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:37.941764+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:38.307352+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:38.307381+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:38.307834+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:38.307892+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.025274+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:34:39.657183+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.891448+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.891475+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.891893+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.892402+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.892420+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.892489+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.892840+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.893332+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.893342+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.901835+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.901893+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.902295+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.903160+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:39.943141+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:40.683284+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:40.718864+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:40.719398+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:41.629981+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:46.225482+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:46.225511+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:46.225938+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:46.226169+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:46.230622+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:46.448127+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:47.293228+00:00", "trade", 8.605, 3.0]
["2026-09-11T13:34:47.293261+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:47.293927+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:47.293998+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:34:47.295453+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:47.425473+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:47.425500+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:47.868466+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:47.868536+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.062604+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.063006+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.063317+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.282381+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.384317+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.384346+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.654893+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.655442+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.797422+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.887939+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.888440+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:48.888480+00:00", "trade", 8.605, 10.0]
["2026-09-11T13:34:48.888507+00:00", "trade", 8.605, 120.0]
["2026-09-11T13:34:49.235521+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:49.392857+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.326556+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.466089+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.552917+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.553720+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.553747+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.554303+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.554341+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.554861+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.680956+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:50.818854+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:51.282555+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:51.638013+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:51.831179+00:00", "trade", 8.61, 23.0]
["2026-09-11T13:34:51.964302+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:51.964330+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:51.964734+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:51.965049+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:34:51.988114+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:34:51.988114+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:34:51.988135+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988143+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988149+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988163+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988176+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988183+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988195+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988202+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988374+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988385+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988413+00:00", "trade", 8.61, 20.0]
["2026-09-11T13:34:51.988586+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988639+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988690+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988693+00:00", "trade", 8.61, 25.0]
["2026-09-11T13:34:51.988717+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988822+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988951+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.988962+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.989092+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.989133+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.990701+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.991150+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:51.995243+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.019704+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.152887+00:00", "trade", 8.61, 44.0]
["2026-09-11T13:34:52.174271+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.174657+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.269811+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.422703+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:34:52.422766+00:00", "trade", 8.62, 346.0]
["2026-09-11T13:34:52.422836+00:00", "trade", 8.62, 190.0]
["2026-09-11T13:34:52.422836+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:34:52.422837+00:00", "trade", 8.62, 400.0]
["2026-09-11T13:34:52.422839+00:00", "trade", 8.62, 34.0]
["2026-09-11T13:34:52.422843+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:34:52.422906+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.422913+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.422922+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.422928+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.422956+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.423158+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.423168+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.423175+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.423180+00:00", "trade", 8.62, 13.0]
["2026-09-11T13:34:52.423196+00:00", "trade", 8.62, 300.0]
["2026-09-11T13:34:52.423374+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.423389+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.423398+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.423411+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:34:52.423471+00:00", "trade", 8.62, 64.0]
["2026-09-11T13:34:52.423473+00:00", "trade", 8.62, 25.0]
["2026-09-11T13:34:52.423473+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:34:52.423475+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:52.423476+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:34:52.423477+00:00", "trade", 8.62, 400.0]
["2026-09-11T13:34:52.423479+00:00", "trade", 8.62, 16.0]
["2026-09-11T13:34:52.423508+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:52.423515+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:52.423528+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:52.423543+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:34:52.423547+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423554+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423562+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423569+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423576+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423584+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423591+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423734+00:00", "trade", 8.62, 5.0]
["2026-09-11T13:34:52.423777+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423850+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423851+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.423996+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424056+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424082+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424085+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:34:52.424154+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424194+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424355+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424364+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424431+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424481+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424519+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.424944+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.425009+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.428359+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.455631+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.724168+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:34:52.724249+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:34:52.724323+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:34:52.724960+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.725000+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.725105+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:34:52.725379+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:52.874560+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:53.990173+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:53.990451+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:53.990725+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:53.990871+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:53.991475+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:53.991937+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:54.612344+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:54.612571+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:54.612864+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:54.613293+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:54.613304+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:54.622264+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:54.725871+00:00", "trade", 8.62, 3.0]
["2026-09-11T13:34:54.753045+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:54.753499+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:54.967442+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:56.112035+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:56.340729+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:56.341180+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:58.011840+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:58.012302+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:58.301882+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:59.043298+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:59.143538+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:34:59.143908+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:59.143944+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:59.144365+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:59.298550+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:34:59.936469+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.037703+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.037807+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.042780+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.043154+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.046163+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.046467+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.047753+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.049165+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.049649+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.051230+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.206742+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:00.206880+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:00.206947+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:35:00.206986+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:00.206990+00:00", "trade", 8.63, 12.0]
["2026-09-11T13:35:00.207009+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207017+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207028+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207042+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207063+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207084+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207277+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:35:00.207359+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207511+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207525+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207547+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207617+00:00", "trade", 8.63, 24.0]
["2026-09-11T13:35:00.207650+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207659+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207661+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207676+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207698+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207729+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207751+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207758+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207764+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207783+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207798+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207800+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207822+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207830+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.207966+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.208304+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.222240+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.238895+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.261744+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.381941+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.382914+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.383168+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.689650+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.887370+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.887401+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.887427+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.887435+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.887953+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.888107+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.888319+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:00.889705+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:01.623661+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:01.849643+00:00", "trade", 8.6714, 198.0]
["2026-09-11T13:35:02.672268+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:03.194094+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:03.194506+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:03.923431+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:03.923893+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:04.057108+00:00", "trade", 8.64, 8.0]
["2026-09-11T13:35:05.387617+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:05.387622+00:00", "trade", 8.64, 20.0]
["2026-09-11T13:35:05.387732+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:05.387796+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.387805+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.387820+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.387827+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.387834+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.387867+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.387909+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:35:05.387909+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.387910+00:00", "trade", 8.64, 6.0]
["2026-09-11T13:35:05.388104+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.388109+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.388139+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.388260+00:00", "trade", 8.64, 11.0]
["2026-09-11T13:35:05.388329+00:00", "trade", 8.64, 70.0]
["2026-09-11T13:35:05.388468+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.388491+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.388619+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.388924+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:35:05.389118+00:00", "trade", 8.64, 18.0]
["2026-09-11T13:35:05.391656+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.392213+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.392239+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.396343+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.409036+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:05.421844+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:07.103847+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:07.951213+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:35:07.951290+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:35:10.370522+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.372026+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.476609+00:00", "trade", 8.647, 10.0]
["2026-09-11T13:35:10.477438+00:00", "trade", 8.64, 4.0]
["2026-09-11T13:35:10.614737+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.614992+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.615241+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.615257+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.615507+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.616543+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.616573+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.616599+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:10.625156+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:11.975369+00:00", "trade", 8.645, 10.0]
["2026-09-11T13:35:13.057667+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.057725+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.584244+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.584276+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.584303+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.584623+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.584776+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.586208+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.586240+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.586265+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.586267+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.586589+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.586782+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.664335+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.664395+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.664785+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.680097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.682267+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.682794+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.691085+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:13.984128+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:35:14.127962+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.285553+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.293345+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.796753+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.797446+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.797514+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.797540+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.798433+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.903820+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:15.201349+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:17.951203+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:17.998746+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:35:17.998834+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:35:17.998932+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:35:18.834240+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:18.994805+00:00", "trade", 8.645, 1500.0]
["2026-09-11T13:35:19.211259+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.512632+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.512705+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.513162+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.513251+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.513772+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.513965+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.524135+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.658044+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.772155+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.772863+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.773023+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:35:20.773519+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:35:20.773746+00:00", "trade", 8.65, 23.0]
["2026-09-11T13:35:20.773903+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:35:20.774144+00:00", "trade", 8.65, 3.0]
["2026-09-11T13:35:20.774753+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775250+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775255+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:20.775256+00:00", "trade", 8.65, 2707.0]
["2026-09-11T13:35:20.775257+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775264+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775271+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775285+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775291+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775297+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775310+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775324+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775330+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775343+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775355+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:35:20.775356+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:35:20.775365+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:20.775406+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:35:20.775648+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:35:20.775716+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775723+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775729+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775735+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775742+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775750+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775757+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775763+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775776+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775783+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.775793+00:00", "trade", 8.65, 11.0]
["2026-09-11T13:35:20.775849+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.776394+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.776445+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.776580+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.795030+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.805897+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.806308+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:20.875465+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:21.406939+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:21.407653+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:21.779187+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:21.779467+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:21.779733+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:35:21.779869+00:00", "trade", 8.66, 58.0]
["2026-09-11T13:35:21.780027+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:21.780262+00:00", "trade", 8.66, 8.0]
["2026-09-11T13:35:22.804791+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:22.935634+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:22.935777+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:22.936921+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:22.936948+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:22.937313+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:22.937820+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.058869+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.058978+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.059436+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.059491+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.059511+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.059667+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.059913+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.059930+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.059941+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.060003+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.060370+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.060384+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.060446+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.060453+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.060494+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.060531+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.060950+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.061363+00:00", "trade", 8.655, 4.0]
["2026-09-11T13:35:23.061407+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.061501+00:00", "trade", 8.655, 3.0]
["2026-09-11T13:35:23.061907+00:00", "trade", 8.655, 5.0]
["2026-09-11T13:35:23.062376+00:00", "trade", 8.655, 23.0]
["2026-09-11T13:35:23.062405+00:00", "trade", 8.655, 60.0]
["2026-09-11T13:35:23.069393+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.070597+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.071033+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.771585+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:23.853421+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:24.034803+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:24.047483+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:24.232447+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.150007+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.728394+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.728849+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.728873+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.728893+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.728952+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.729334+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.729400+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.729429+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.729469+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.729496+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.729788+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.729828+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.730210+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.730290+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.730400+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.730664+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.730742+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.730843+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.730936+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.731186+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.731369+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.731410+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.731869+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.731880+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.738356+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.738807+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.779929+00:00", "trade", 8.65, 3.0]
["2026-09-11T13:35:25.837699+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.861526+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:25.861974+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:26.787353+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:26.787467+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:26.787983+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:26.788472+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:26.788485+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:26.969782+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.566406+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.569516+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.569789+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.570358+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.572083+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.572115+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.572142+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.572462+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.572598+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.572645+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.572797+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.572839+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.573011+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.573346+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.573823+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.573994+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.574353+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.574514+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.575819+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.611400+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:27.872480+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.112924+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.113019+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.113416+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.113869+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.115027+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.131476+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.837837+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.838311+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.838371+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.838481+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.839667+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:28.872581+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:29.307879+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:29.606327+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:29.780834+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:35:29.780914+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:35:29.781221+00:00", "trade", 8.655, 150.0]
["2026-09-11T13:35:29.781801+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:29.782000+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:29.966004+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:30.230941+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:30.888962+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:30.890143+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:31.333841+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:31.366224+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:31.457521+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:32.375695+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:33.477659+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:33.477661+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:35:33.477713+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:33.477720+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:33.477752+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:33.477971+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:33.477981+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:35:33.478074+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:35:33.478076+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:35:33.478084+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:33.478090+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:35:33.478107+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:35:33.478119+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:35:33.478127+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:35:33.478133+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:35:33.478144+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478151+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478157+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478164+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478170+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478177+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478184+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478483+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478610+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478702+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478745+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478771+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478850+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.478910+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.479157+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.481669+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.481706+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.499311+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.513473+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.737520+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:35:33.737587+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.741100+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:33.741569+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:34.723771+00:00", "trade", 8.6401, 2000.0]
["2026-09-11T13:35:35.192781+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390663+00:00", "trade", 8.64, 5.0]
["2026-09-11T13:35:35.390664+00:00", "trade", 8.64, 194.0]
["2026-09-11T13:35:35.390665+00:00", "trade", 8.64, 2707.0]
["2026-09-11T13:35:35.390668+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:35:35.390670+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390678+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390712+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390719+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390732+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390739+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390772+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390781+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390811+00:00", "trade", 8.64, 13.0]
["2026-09-11T13:35:35.390816+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:35.390840+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:35:35.390857+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:35:35.390861+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:35.390880+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:35.390902+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:35.390909+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:35.390922+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:35.390928+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:35.390947+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.390954+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.390962+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.390969+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.390975+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.390981+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.390988+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.390995+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.391008+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:35:35.391009+00:00", "trade", 8.64, 66.0]
["2026-09-11T13:35:35.391009+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.391010+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.391017+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.391214+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.391456+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.391922+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.392374+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.392883+00:00", "trade", 8.63, 50.0]
["2026-09-11T13:35:35.392884+00:00", "trade", 8.63, 174.0]
["2026-09-11T13:35:35.392902+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.392909+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.392916+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.392922+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.392936+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.392942+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.392949+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:35:35.393025+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:35.393031+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:35.393041+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:35.393048+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:35.393059+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:35.393088+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393095+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393102+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393108+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393115+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393121+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393127+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393135+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393163+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393192+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393207+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393214+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393267+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:35:35.393389+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393723+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393732+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.393757+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.394032+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.394184+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.394200+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.394214+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.394240+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.395138+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.410679+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.431386+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.431392+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.445504+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.491182+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.820204+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:35.821033+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.343593+00:00", "trade", 8.62, 190.0]
["2026-09-11T13:35:36.343594+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:35:36.343631+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.343638+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.343645+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.343874+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.343895+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.343912+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:35:36.344088+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.344134+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.344159+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.344173+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.344182+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.344214+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:35:36.344233+00:00", "trade", 8.62, 64.0]
["2026-09-11T13:35:36.344235+00:00", "trade", 8.62, 25.0]
["2026-09-11T13:35:36.344235+00:00", "trade", 8.62, 40.0]
["2026-09-11T13:35:36.344236+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:35:36.344237+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:35:36.344239+00:00", "trade", 8.62, 280.0]
["2026-09-11T13:35:36.344249+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:35:36.344256+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:35:36.344279+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:35:36.344284+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:35:36.344287+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:35:36.344297+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:35:36.344300+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:35:36.344314+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344315+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344321+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344327+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344334+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344476+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344511+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344561+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344572+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344650+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.344787+00:00", "trade", 8.62, 3.0]
["2026-09-11T13:35:36.344915+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.345498+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.345504+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.348796+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.363418+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.366583+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.435801+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.691706+00:00", "trade", 8.615, 100.0]
["2026-09-11T13:35:36.691708+00:00", "trade", 8.61, 50.0]
["2026-09-11T13:35:36.691709+00:00", "trade", 8.61, 170.0]
["2026-09-11T13:35:36.691711+00:00", "trade", 8.61, 649.0]
["2026-09-11T13:35:36.691752+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.691982+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692020+00:00", "trade", 8.61, 184.0]
["2026-09-11T13:35:36.692249+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692268+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692297+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692324+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692379+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692426+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692433+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692463+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692479+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692517+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692886+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.692969+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.695677+00:00", "trade", 8.61, 271.0]
["2026-09-11T13:35:36.697448+00:00", "trade", 8.61, 56.0]
["2026-09-11T13:35:36.697449+00:00", "trade", 8.61, 25.0]
["2026-09-11T13:35:36.697450+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:35:36.697450+00:00", "trade", 8.61, 332.0]
["2026-09-11T13:35:36.697450+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:36.697572+00:00", "trade", 8.61, 224.0]
["2026-09-11T13:35:36.697573+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:36.697632+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:36.697663+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:36.697668+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:36.697684+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:36.697985+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:36.698001+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:36.707547+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:36.729170+00:00", "trade", 8.605, 100.0]
["2026-09-11T13:35:37.010951+00:00", "trade", 8.61, 50.0]
["2026-09-11T13:35:37.010951+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.010952+00:00", "trade", 8.61, 188.0]
["2026-09-11T13:35:37.010955+00:00", "trade", 8.61, 5.0]
["2026-09-11T13:35:37.010958+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.010980+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.010987+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.010993+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.010999+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011006+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011013+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011020+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011027+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011033+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011048+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011054+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:35:37.011054+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011061+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011067+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:37.011116+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:35:37.011117+00:00", "trade", 8.61, 24.0]
["2026-09-11T13:35:37.011117+00:00", "trade", 8.61, 68.0]
["2026-09-11T13:35:37.011117+00:00", "trade", 8.61, 40.0]
["2026-09-11T13:35:37.011130+00:00", "trade", 8.61, 40.0]
["2026-09-11T13:35:37.011166+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:35:37.011187+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.011194+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.011201+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.011207+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.011213+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.011220+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.011561+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.011702+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.011743+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.011898+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.012110+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.015591+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.015785+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.015915+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.050661+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.050714+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.051247+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.172598+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.172646+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.361208+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.361666+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.362808+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.363095+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:37.536128+00:00", "trade", 8.615, 1100.0]
["2026-09-11T13:35:38.195970+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.195997+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.196058+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.196181+00:00", "trade", 8.615, 300.0]
["2026-09-11T13:35:38.196535+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.196548+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.196597+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.196635+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.196753+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.196992+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.197004+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.197049+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.197219+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.197229+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.197574+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.197658+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.197714+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.198130+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.198579+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.370553+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.468837+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.470037+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.470124+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:38.470839+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:39.196620+00:00", "trade", 8.61, 3.0]
["2026-09-11T13:35:39.274417+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:39.274876+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:39.275650+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:39.276117+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:39.487160+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:39.641139+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:39.641679+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:40.099529+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:40.099575+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:40.100443+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:40.134142+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:35:40.134586+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:35:40.135040+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:35:40.135179+00:00", "trade", 8.61, 3.0]
["2026-09-11T13:35:40.166262+00:00", "trade", 8.61, 3.0]
["2026-09-11T13:35:40.447855+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:35:40.447892+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.447902+00:00", "trade", 8.61, 4.0]
["2026-09-11T13:35:40.447929+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:35:40.448015+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448379+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448393+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448403+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448473+00:00", "trade", 8.61, 3.0]
["2026-09-11T13:35:40.448484+00:00", "trade", 8.61, 25.0]
["2026-09-11T13:35:40.448492+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448571+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448592+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448600+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448616+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448828+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.448977+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.449049+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.449875+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.450023+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.479484+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.629115+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:40.669818+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:41.315276+00:00", "trade", 8.606, 27.0]
["2026-09-11T13:35:43.037990+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.039818+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.042193+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.050610+00:00", "trade", 8.605, 50.0]
["2026-09-11T13:35:43.053042+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.053072+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.053080+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.053101+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.053132+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:43.053577+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.054276+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.054283+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.054719+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.107622+00:00", "trade", 8.605, 10.0]
["2026-09-11T13:35:43.108203+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.108229+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.108741+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.109202+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.126950+00:00", "trade", 8.605, 20.0]
["2026-09-11T13:35:43.167721+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.167855+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.187114+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:43.652489+00:00", "trade", 8.6002, 89.0]
["2026-09-11T13:35:43.985793+00:00", "trade", 8.6, 4.0]
["2026-09-11T13:35:43.986389+00:00", "trade", 8.6, 4.0]
["2026-09-11T13:35:44.006492+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:44.006492+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006494+00:00", "trade", 8.6, 2707.0]
["2026-09-11T13:35:44.006495+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:44.006496+00:00", "trade", 8.6, 200.0]
["2026-09-11T13:35:44.006499+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006539+00:00", "trade", 8.6, 300.0]
["2026-09-11T13:35:44.006539+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006540+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006546+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006554+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006560+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006568+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006574+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:44.006583+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006585+00:00", "trade", 8.6, 4.0]
["2026-09-11T13:35:44.006601+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006715+00:00", "trade", 8.6, 18.0]
["2026-09-11T13:35:44.006888+00:00", "trade", 8.6, 300.0]
["2026-09-11T13:35:44.006890+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006896+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.006902+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.006915+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.006927+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.006934+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.006971+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.006979+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.006987+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.006993+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007000+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007007+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007013+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007021+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007258+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007276+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007279+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:35:44.007313+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007340+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007372+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007513+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007585+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007633+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.007794+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.008692+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.010795+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.012197+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.041098+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.041868+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.041936+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.041961+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.042315+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.049868+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.484797+00:00", "trade", 8.595, 6.0]
["2026-09-11T13:35:44.504033+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.504063+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.504121+00:00", "trade", 8.59, 35.0]
["2026-09-11T13:35:44.504606+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.504712+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.504739+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.504746+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.504760+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.504784+00:00", "trade", 8.595, 300.0]
["2026-09-11T13:35:44.504785+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:44.504787+00:00", "trade", 8.6, 108.0]
["2026-09-11T13:35:44.504799+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.504812+00:00", "trade", 8.595, 100.0]
["2026-09-11T13:35:44.504815+00:00", "trade", 8.6, 74.0]
["2026-09-11T13:35:44.504815+00:00", "trade", 8.6, 25.0]
["2026-09-11T13:35:44.504815+00:00", "trade", 8.6, 81.0]
["2026-09-11T13:35:44.504835+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.504883+00:00", "trade", 8.6, 13.0]
["2026-09-11T13:35:44.504886+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:44.504886+00:00", "trade", 8.6, 300.0]
["2026-09-11T13:35:44.504888+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:44.504990+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.505142+00:00", "trade", 8.5975, 100.0]
["2026-09-11T13:35:44.505241+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.505248+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.505279+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.505288+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.505339+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.505566+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.505608+00:00", "trade", 8.595, 100.0]
["2026-09-11T13:35:44.505665+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.505998+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.506492+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.509011+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.509337+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.509370+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.510031+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.543488+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.584972+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.584992+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.585018+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.585684+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.586143+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.610143+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.715723+00:00", "trade", 8.595, 6.0]
["2026-09-11T13:35:44.848677+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.848736+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.849140+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.849173+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.849200+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.849506+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.849517+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.849775+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.849854+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.849902+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.849909+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.850210+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.851057+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.851397+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.851755+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.852043+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.852441+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.852456+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.852509+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.852516+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.852788+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.852817+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.852834+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.852864+00:00", "quote", 8.6, 8.6]
["2026-09-11T13:35:44.852891+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.853056+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:44.853084+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:44.853089+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.853357+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.853479+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.853509+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.853523+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.853653+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.853726+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.853748+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.853786+00:00", "trade", 8.61, 7.0]
["2026-09-11T13:35:44.853836+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.854313+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.854463+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.869276+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.869356+00:00", "trade", 8.6, 8.0]
["2026-09-11T13:35:44.869418+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.869760+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.869954+00:00", "trade", 8.605, 2.0]
["2026-09-11T13:35:44.882289+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.882302+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:35:44.882822+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.883109+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.883836+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:44.983036+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:46.061471+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:46.061925+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:46.061992+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:46.062049+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.062335+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.062374+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.065102+00:00", "trade", 8.5902, 2313.0]
["2026-09-11T13:35:46.065476+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.065503+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.066170+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.066640+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.066649+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.081235+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:46.081236+00:00", "trade", 8.6, 86.0]
["2026-09-11T13:35:46.081903+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.081912+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.081920+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.082395+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.094200+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.432052+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.432280+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.432656+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.501607+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.503521+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.503573+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.503585+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.560553+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.833511+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:46.889485+00:00", "trade", 8.59, 2.0]
["2026-09-11T13:35:47.793554+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:47.959466+00:00", "trade", 8.5999, 1000.0]
["2026-09-11T13:35:47.960250+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:48.162612+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:48.214059+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:48.218297+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:48.314245+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:48.613364+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:48.613918+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:48.614382+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:49.245932+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:49.245958+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.245967+00:00", "trade", 8.6, 18.0]
["2026-09-11T13:35:49.245991+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:49.246057+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.246273+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.246288+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.246362+00:00", "trade", 8.6, 25.0]
["2026-09-11T13:35:49.246451+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.246504+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.246528+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.246646+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.246756+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.248084+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.248120+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.251070+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.283712+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.284224+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.285876+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.335185+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.684276+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.684787+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.685962+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:49.947600+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:50.250405+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:50.324174+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:50.397084+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:50.464199+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:50.648568+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:50.648594+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:50.649111+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:50.649192+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:50.649214+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.559168+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.559195+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.559767+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.559869+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.560092+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.560357+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.560458+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.560825+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.560930+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.748530+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.959460+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.959630+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.959964+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.959980+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.960449+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:51.961417+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:52.010364+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:52.908365+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:52.908864+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:52.908881+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:52.908958+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:52.909482+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:52.910363+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:52.950438+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.057908+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.058651+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.063900+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.359881+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.359906+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.360015+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.360412+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.360453+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.360510+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.360530+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.360571+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:53.361045+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.002616+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.190599+00:00", "trade", 8.604, 116.0]
["2026-09-11T13:35:54.234709+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.235234+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.236416+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.245002+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.245388+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.246319+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.557260+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.804755+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:54.805260+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:55.191378+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:35:56.241953+00:00", "trade", 8.605, 1.0]
["2026-09-11T13:35:56.705132+00:00", "trade", 8.602, 1.0]
["2026-09-11T13:35:57.470889+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:57.472237+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:57.472251+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:57.472742+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:57.472845+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:57.473821+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:57.859452+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.200390+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.405266+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.405328+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.405471+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.405764+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.405789+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.405955+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.406207+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.406251+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.406312+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.406503+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.406742+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.406869+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:00.407687+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221411+00:00", "trade", 8.6, 7.0]
["2026-09-11T13:36:03.221430+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221437+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221450+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221457+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221464+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221477+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221483+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221491+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221531+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:36:03.221582+00:00", "trade", 8.6, 25.0]
["2026-09-11T13:36:03.221583+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:36:03.221787+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.221816+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.221862+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.221869+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.221875+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.221882+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.221889+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.221896+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.221903+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.222126+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.222273+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.222503+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.222515+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.222541+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.222556+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.222559+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.222622+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.222742+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.255652+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.497927+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.497995+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:03.498409+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.194087+00:00", "trade", 8.595, 10.0]
["2026-09-11T13:36:04.194611+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.194639+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.195232+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.195313+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.195338+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.195456+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.195841+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.195929+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.196777+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.204660+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.205483+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.360779+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.429250+00:00", "trade", 8.595, 2.0]
["2026-09-11T13:36:04.429837+00:00", "trade", 8.595, 3.0]
["2026-09-11T13:36:04.532553+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:04.532687+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624021+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624022+00:00", "trade", 8.59, 75.0]
["2026-09-11T13:36:05.624023+00:00", "trade", 8.59, 128.0]
["2026-09-11T13:36:05.624028+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624034+00:00", "trade", 8.59, 38.0]
["2026-09-11T13:36:05.624034+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:36:05.624036+00:00", "trade", 8.59, 600.0]
["2026-09-11T13:36:05.624036+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:36:05.624041+00:00", "trade", 8.59, 200.0]
["2026-09-11T13:36:05.624043+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624049+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624078+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624085+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624091+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624097+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624104+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624111+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624117+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624213+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624234+00:00", "trade", 8.59, 4.0]
["2026-09-11T13:36:05.624286+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624293+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624300+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624307+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624308+00:00", "trade", 8.59, 300.0]
["2026-09-11T13:36:05.624308+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:36:05.624312+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:36:05.624314+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:36:05.624314+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624487+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624494+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624506+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624514+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624525+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624577+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:05.624594+00:00", "trade", 8.59, 400.0]
["2026-09-11T13:36:05.624596+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:36:05.624609+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:36:05.624617+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:36:05.624650+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:36:05.624658+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:36:05.624665+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.624671+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.624678+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.624685+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.624692+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.624699+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.624705+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.624876+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.624982+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.625066+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.625101+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.625122+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.625181+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.625201+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.625311+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.625353+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.625378+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.626091+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.633062+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.676136+00:00", "trade", 8.582, 200.0]
["2026-09-11T13:36:05.700029+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.700074+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.700212+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.700463+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.700605+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.700764+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.700932+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.700978+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.701052+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.701160+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.701275+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.705488+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.710411+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:05.951555+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.676847+00:00", "trade", 8.58, 2.0]
["2026-09-11T13:36:07.687747+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.688654+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.688698+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.689000+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.765887+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.766327+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.919301+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.919759+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.919804+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.919849+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.919864+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.919912+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.920341+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:07.981455+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.920361+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.920568+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.921002+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.921096+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.921104+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.921203+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.921434+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.921491+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.921534+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.921559+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.921897+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.922416+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:08.922471+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.147540+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.290965+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.291443+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.291883+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.292352+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.292367+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.391792+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.551058+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.551156+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.551732+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.551783+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.551980+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.552711+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:09.699601+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:10.295049+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:10.324767+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:10.707395+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:10.707504+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:10.708021+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:10.708075+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:10.708135+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:10.832399+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:10.832843+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.042203+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.093747+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.094274+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.094744+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.095218+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.290188+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.290845+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.290902+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.302842+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.303358+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.303826+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.341370+00:00", "trade", 8.6182, 45.0]
["2026-09-11T13:36:11.417465+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:11.544088+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.876893+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:36:14.876895+00:00", "trade", 8.59, 18.0]
["2026-09-11T13:36:14.876896+00:00", "trade", 8.59, 198.0]
["2026-09-11T13:36:14.876921+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.876927+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.876933+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.876940+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.876947+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.876954+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.877317+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.877360+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.877374+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.877384+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.877401+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.877410+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:14.877460+00:00", "trade", 8.59, 66.0]
["2026-09-11T13:36:14.877462+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:36:14.877462+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:36:14.877463+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:36:14.877472+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:36:14.877481+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:36:14.877532+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877539+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877545+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877551+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877558+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877564+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877572+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877575+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877677+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877730+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877745+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877929+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.877968+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.878063+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.879588+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.893314+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:36:14.894089+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.908467+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:14.908940+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.114519+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.172155+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.232214+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.232587+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.232698+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.233171+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.233297+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.233367+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.233760+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.233807+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.360189+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.360651+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.360678+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.546951+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.579268+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.732495+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:36:15.733237+00:00", "trade", 8.59, 3.0]
["2026-09-11T13:36:15.733293+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:36:15.733293+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:36:15.733311+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.733318+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.733325+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.733339+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.733345+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.733367+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.733711+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:36:15.733713+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733789+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733795+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733801+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733808+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733815+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733822+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733828+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733841+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733847+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.733869+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:36:15.733870+00:00", "trade", 8.59, 40.0]
["2026-09-11T13:36:15.734033+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.734078+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.734088+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.734179+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.734208+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.734220+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.734226+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.734326+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.734337+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.734796+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.738319+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.738720+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:15.826403+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:16.005093+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:16.249903+00:00", "trade", 8.5867, 1.0]
["2026-09-11T13:36:17.133853+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:17.684737+00:00", "trade", 8.585, 788.0]
["2026-09-11T13:36:18.572461+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:18.573809+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:18.574256+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:18.574318+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:18.663313+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:18.727554+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:18.734482+00:00", "trade", 8.58, 12.0]
["2026-09-11T13:36:18.828861+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:18.891577+00:00", "trade", 8.58, 39.0]
["2026-09-11T13:36:18.891594+00:00", "trade", 8.58, 61.0]
["2026-09-11T13:36:18.891594+00:00", "trade", 8.58, 12.0]
["2026-09-11T13:36:18.891595+00:00", "trade", 8.58, 50.0]
["2026-09-11T13:36:18.891704+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:36:18.891708+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:36:18.891733+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:36:18.891830+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:36:18.891904+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.891910+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.891917+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.891931+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.891979+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.892134+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.892200+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.892210+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.892330+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.892412+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.892436+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.892624+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.892684+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.892878+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.893860+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:18.962033+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:19.234808+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:19.330668+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:19.330681+00:00", "trade", 8.58, 4.0]
["2026-09-11T13:36:19.331093+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:19.412563+00:00", "trade", 8.575, 60.0]
["2026-09-11T13:36:19.426678+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:19.426960+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:19.427360+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:19.427441+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:19.858546+00:00", "trade", 8.575, 2.0]
["2026-09-11T13:36:19.858804+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:19.859735+00:00", "trade", 8.575, 2.0]
["2026-09-11T13:36:19.878741+00:00", "trade", 8.575, 10.0]
["2026-09-11T13:36:19.881046+00:00", "trade", 8.57, 113.0]
["2026-09-11T13:36:19.890649+00:00", "trade", 8.575, 2.0]
["2026-09-11T13:36:19.894100+00:00", "trade", 8.575, 80.0]
["2026-09-11T13:36:19.910104+00:00", "trade", 8.575, 10.0]
["2026-09-11T13:36:20.062855+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:20.063364+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:20.142802+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:20.307991+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:20.456774+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:20.457234+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:20.512267+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:20.551327+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:20.551868+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:21.118198+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:21.118641+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:21.160289+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:21.256233+00:00", "trade", 8.575, 6.0]
["2026-09-11T13:36:21.272265+00:00", "trade", 8.575, 1.0]
["2026-09-11T13:36:21.363961+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:21.364448+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:21.431268+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:22.361264+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:22.361720+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:22.361741+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:22.681180+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.187175+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.860166+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.860186+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.860277+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.860308+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.860354+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.860380+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.860835+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:23.861121+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:23.861287+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:23.861294+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:23.861303+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:23.861342+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.861396+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.861402+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.861801+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.861871+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.861881+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.862353+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.862360+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.862831+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.862839+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.863322+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.863330+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.863835+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.863851+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.864419+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.864577+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.865304+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.865606+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.865970+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.865978+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.866463+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.866470+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.866857+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.866997+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.867447+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:23.867914+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:24.042224+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:24.042759+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:24.362150+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:24.362629+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:24.444717+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:24.565337+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:24.930943+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:24.930982+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:24.931614+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:24.931621+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:25.145028+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:25.145986+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:25.407277+00:00", "trade", 8.57, 40.0]
["2026-09-11T13:36:25.407294+00:00", "trade", 8.57, 40.0]
["2026-09-11T13:36:25.407302+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407310+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407330+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407346+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407350+00:00", "trade", 8.57, 60.0]
["2026-09-11T13:36:25.407353+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407359+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407366+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407373+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407381+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407414+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407434+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407442+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407450+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407464+00:00", "trade", 8.57, 10.0]
["2026-09-11T13:36:25.407540+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407594+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407690+00:00", "trade", 8.57, 1.0]
["2026-09-11T13:36:25.407739+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407838+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.407845+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.408064+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.408273+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.408649+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.409712+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:36:25.409714+00:00", "trade", 8.56, 40.0]
["2026-09-11T13:36:25.409714+00:00", "trade", 8.56, 10.0]
["2026-09-11T13:36:25.409714+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.409767+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.409831+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:36:25.409832+00:00", "trade", 8.56, 1.0]
["2026-09-11T13:36:25.409842+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.409871+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.409878+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410089+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410191+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410239+00:00", "trade", 8.56, 70.0]
["2026-09-11T13:36:25.410267+00:00", "trade", 8.56, 171.0]
["2026-09-11T13:36:25.410268+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410316+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410324+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410339+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410355+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410362+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410384+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410424+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:25.410425+00:00", "trade", 8.56, 280.0]
["2026-09-11T13:36:25.410464+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:25.410470+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:25.410485+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410492+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410499+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410560+00:00", "trade", 8.56, 300.0]
["2026-09-11T13:36:25.410586+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410594+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410602+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410611+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:36:25.410613+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:36:25.410614+00:00", "trade", 8.56, 214.0]
["2026-09-11T13:36:25.410615+00:00", "trade", 8.56, 17.0]
["2026-09-11T13:36:25.410664+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410670+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410676+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410685+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410694+00:00", "trade", 8.56, 32.0]
["2026-09-11T13:36:25.410699+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410706+00:00", "trade", 8.56, 200.0]
["2026-09-11T13:36:25.410706+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410708+00:00", "trade", 8.56, 200.0]
["2026-09-11T13:36:25.410708+00:00", "trade", 8.56, 35.0]
["2026-09-11T13:36:25.410708+00:00", "trade", 8.56, 72.0]
["2026-09-11T13:36:25.410709+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410710+00:00", "trade", 8.56, 19.0]
["2026-09-11T13:36:25.410712+00:00", "trade", 8.56, 25.0]
["2026-09-11T13:36:25.410713+00:00", "trade", 8.56, 21.0]
["2026-09-11T13:36:25.410713+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410716+00:00", "trade", 8.56, 300.0]
["2026-09-11T13:36:25.410727+00:00", "trade", 8.56, 24.0]
["2026-09-11T13:36:25.410728+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:25.410739+00:00", "trade", 8.56, 24.0]
["2026-09-11T13:36:25.410739+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:25.410740+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:25.410758+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:25.410781+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:25.410795+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410822+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.410822+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:25.411080+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:25.411081+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:36:25.411109+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.411136+00:00", "trade", 8.56, 408.0]
["2026-09-11T13:36:25.411136+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.411156+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.411240+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.411252+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.411312+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.411318+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.411512+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.411535+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.411620+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.412071+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.415684+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.420297+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.431955+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.497037+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.497112+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.518367+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.521569+00:00", "trade", 8.565, 2.0]
["2026-09-11T13:36:25.721041+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.721293+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:25.721676+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.092205+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.278287+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:36:26.278331+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.278384+00:00", "trade", 8.56, 58.0]
["2026-09-11T13:36:26.278389+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.278402+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.278411+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.278462+00:00", "trade", 8.56, 9.0]
["2026-09-11T13:36:26.278464+00:00", "trade", 8.56, 25.0]
["2026-09-11T13:36:26.278464+00:00", "trade", 8.56, 40.0]
["2026-09-11T13:36:26.278497+00:00", "trade", 8.56, 160.0]
["2026-09-11T13:36:26.278646+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.278652+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.278663+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.278674+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.278681+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.278700+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.278718+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.278724+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.278731+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.278737+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.278743+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.278750+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.278763+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.278986+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279009+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279021+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279063+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279121+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279248+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279259+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279266+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279327+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279381+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279408+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279414+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279436+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279444+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279481+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.279573+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.283130+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.283574+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.283585+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.284022+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.285595+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.290809+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.291152+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.383890+00:00", "trade", 8.555, 6.0]
["2026-09-11T13:36:26.384657+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.385578+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.405092+00:00", "trade", 8.555, 6.0]
["2026-09-11T13:36:26.503529+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.503548+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.529980+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.530841+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.531242+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.531265+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.531583+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.532777+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.579866+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.579893+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.580395+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.581043+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.581053+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.581077+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.581538+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.581639+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.582208+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.783028+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.783499+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.783939+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.845814+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.845837+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.846309+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:26.846330+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.846346+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.846387+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.846412+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.846789+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.846852+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.846871+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.846961+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.847325+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.847395+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.847398+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.855840+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:26.855967+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.856274+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.856421+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:26.856445+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.060225+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.060254+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.060991+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.061393+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.061430+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.062442+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.062455+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.072984+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.073007+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:27.073456+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.073463+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.073470+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.073496+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.073516+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.073541+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.073899+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.073910+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.073924+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.073976+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.074007+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.074022+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.074423+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.462645+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.462691+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.463155+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.463322+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.463599+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.463711+00:00", "trade", 8.555, 3.0]
["2026-09-11T13:36:27.463780+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.463869+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.464870+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.530530+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.531006+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.828572+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.914221+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.914370+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:27.914667+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:27.914674+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:27.914684+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:27.914705+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:27.914730+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:27.914820+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.914857+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.914873+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.914886+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.914886+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915038+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:27.915194+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915247+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915255+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915267+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915307+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915322+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915425+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915436+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915611+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915668+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915770+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.915935+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.959299+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.959381+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:27.959759+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.002253+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.002273+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.002281+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.151355+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.151807+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.275003+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.275021+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.395067+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.395519+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.516796+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.596209+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.596223+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.596666+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.596800+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.596906+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:28.597369+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.597397+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.597398+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.597428+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.597457+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.597567+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.597678+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.597732+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.597775+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.597782+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.597793+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.597800+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.597802+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.597900+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.598024+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.598312+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.598343+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.598398+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.598406+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.598476+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.598675+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.709502+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.709916+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:28.710400+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:28.710410+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.710469+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.710470+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.710494+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.710590+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.710844+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.710915+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.710942+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.710995+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.711455+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.711487+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.711500+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.741347+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.741611+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.741637+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.741965+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.742181+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.742480+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.742540+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.742617+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.742913+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.743041+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.743492+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.804290+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:28.804749+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:28.804766+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.804792+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.804809+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.804825+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.804832+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.804869+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.804876+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.804887+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.804913+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.804921+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.804931+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805018+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.805134+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805190+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805220+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805281+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805296+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805330+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805407+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805698+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805726+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.805854+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.805862+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.806329+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.806398+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.806452+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.806506+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.806549+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.806704+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.806745+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.806756+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.807267+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.807343+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.811593+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:28.836192+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.836666+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.836680+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.836752+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:28.837264+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:29.024130+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:29.029971+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:29.039808+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:29.129267+00:00", "trade", 8.56, 2.0]
["2026-09-11T13:36:29.188537+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:29.191169+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:29.320549+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:29.321021+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.100941+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.100962+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.101230+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.101418+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.101445+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:36:30.101463+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.101510+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.101607+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.101642+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.101661+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.101669+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.101808+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:30.101867+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.101878+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:36:30.101879+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.101926+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.101940+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.101947+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.101977+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.102000+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.102007+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.102025+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.102098+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.102124+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.102126+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.102153+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:30.102273+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102290+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102386+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102397+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102433+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102468+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.102480+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.102526+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.102547+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102604+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.102630+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.102643+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.102689+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.102696+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.102717+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102786+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102799+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102811+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102834+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:30.102899+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:30.102932+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.102963+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.102980+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.102986+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103014+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.103030+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.103058+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.103075+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.103077+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103102+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103109+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103136+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103153+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103216+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103432+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103500+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103611+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.103951+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.130115+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.202670+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.204456+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:30.630485+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.630514+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.631023+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.631151+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:30.733456+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:31.155973+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:31.231752+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:31.231760+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:31.254599+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:31.254705+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:31.254824+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255061+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255078+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255081+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:36:31.255108+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255138+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255150+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255155+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255156+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255187+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255255+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255294+00:00", "trade", 8.56, 10.0]
["2026-09-11T13:36:31.255295+00:00", "trade", 8.56, 25.0]
["2026-09-11T13:36:31.255322+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:31.255440+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:36:31.255450+00:00", "trade", 8.56, 22.0]
["2026-09-11T13:36:31.255453+00:00", "trade", 8.56, 17.0]
["2026-09-11T13:36:31.255460+00:00", "trade", 8.56, 23.0]
["2026-09-11T13:36:31.255521+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255573+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255675+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255690+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255751+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255783+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255826+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255844+00:00", "trade", 8.56, 6.0]
["2026-09-11T13:36:31.255856+00:00", "trade", 8.56, 26.0]
["2026-09-11T13:36:31.255883+00:00", "trade", 8.56, 6.0]
["2026-09-11T13:36:31.255907+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.255915+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.256226+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.256239+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.256249+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.256876+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.256882+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.257338+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.257929+00:00", "trade", 8.565, 3.0]
["2026-09-11T13:36:31.258631+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.258725+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.259134+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.299931+00:00", "trade", 8.565, 30.0]
["2026-09-11T13:36:31.299960+00:00", "trade", 8.565, 3.0]
["2026-09-11T13:36:31.300245+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.300744+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.301186+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.303693+00:00", "trade", 8.565, 10.0]
["2026-09-11T13:36:31.310181+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.450519+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:31.739552+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:32.086906+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:32.304445+00:00", "trade", 8.56, 4.0]
["2026-09-11T13:36:32.809258+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:33.553298+00:00", "trade", 8.565, 400.0]
["2026-09-11T13:36:33.571786+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:33.571804+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:33.680617+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:33.681069+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.078444+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.078542+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.078544+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.078597+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.078956+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079141+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079596+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079692+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:36:34.079693+00:00", "trade", 8.57, 194.0]
["2026-09-11T13:36:34.079695+00:00", "trade", 8.57, 26.0]
["2026-09-11T13:36:34.079696+00:00", "trade", 8.57, 6.0]
["2026-09-11T13:36:34.079759+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079773+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079779+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079785+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079793+00:00", "trade", 8.57, 3.0]
["2026-09-11T13:36:34.079795+00:00", "trade", 8.57, 8.0]
["2026-09-11T13:36:34.079798+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079802+00:00", "trade", 8.57, 40.0]
["2026-09-11T13:36:34.079814+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079821+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079854+00:00", "trade", 8.57, 61.0]
["2026-09-11T13:36:34.079856+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:36:34.079856+00:00", "trade", 8.57, 22.0]
["2026-09-11T13:36:34.079856+00:00", "trade", 8.57, 23.0]
["2026-09-11T13:36:34.079906+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.079913+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.080028+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:34.080092+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080099+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080106+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080113+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080120+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080127+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080134+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080141+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080147+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080154+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080310+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080348+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080358+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080506+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080560+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080785+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.080866+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.081777+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.119607+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.358475+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.388311+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.441291+00:00", "trade", 8.57, 64.0]
["2026-09-11T13:36:34.441300+00:00", "trade", 8.57, 116.0]
["2026-09-11T13:36:34.441301+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:36:34.441303+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:36:34.441304+00:00", "trade", 8.57, 17.0]
["2026-09-11T13:36:34.441622+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.441689+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:36:34.441722+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:36:34.441723+00:00", "trade", 8.57, 64.0]
["2026-09-11T13:36:34.441726+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:36:34.441726+00:00", "trade", 8.57, 60.0]
["2026-09-11T13:36:34.441755+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:34.441777+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:36:34.441828+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.441834+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.441841+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.441848+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.441854+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.441861+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.441874+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.442012+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.442043+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.442055+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.442095+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.442123+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.442224+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.442259+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.442358+00:00", "trade", 8.57, 83.0]
["2026-09-11T13:36:34.442377+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.446159+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.452926+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.628680+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:34.760272+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.024542+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.025005+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.025481+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.174998+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.468221+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.469158+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.492166+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.886619+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.886647+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.887149+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.887695+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.887829+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:35.903100+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:36.005279+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:36.394315+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:36.568193+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:36.568702+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:36.760110+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:36.796433+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:36:36.829916+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:36:36.829980+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:36:36.830000+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830006+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830029+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830042+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830049+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830318+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830326+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830361+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830368+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830375+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830451+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830482+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830488+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830531+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830559+00:00", "trade", 8.56, 25.0]
["2026-09-11T13:36:36.830563+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830910+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830958+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.830998+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.831178+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.831193+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.831511+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.832747+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.832777+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.833193+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:36.841468+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:37.377616+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:37.794242+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:37.794706+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:37.795167+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:37.797724+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:37.885968+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.262235+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.373691+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.374146+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.374181+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.374641+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.690663+00:00", "trade", 8.555, 5.0]
["2026-09-11T13:36:38.690999+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.691121+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.691470+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.691528+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.714197+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.714462+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.714673+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.715382+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.715426+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.715543+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.715833+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.715945+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.716032+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.716042+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.716053+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.716301+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.716508+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.716809+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.716818+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.716971+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.725500+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:38.725953+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:39.268089+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:39.641904+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:39.905338+00:00", "trade", 8.555, 10.0]
["2026-09-11T13:36:39.946724+00:00", "trade", 8.555, 10.0]
["2026-09-11T13:36:40.080235+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.174052+00:00", "trade", 8.555, 2.0]
["2026-09-11T13:36:40.179927+00:00", "trade", 8.55, 4.0]
["2026-09-11T13:36:40.179986+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:36:40.379932+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.380404+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.380577+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.380920+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.381230+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.537293+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.605171+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:36:40.605190+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.605197+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.605204+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.605218+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.605466+00:00", "trade", 8.55, 40.0]
["2026-09-11T13:36:40.605466+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:36:40.605646+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.605736+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:36:40.605746+00:00", "trade", 8.55, 11.0]
["2026-09-11T13:36:40.605748+00:00", "trade", 8.55, 56.0]
["2026-09-11T13:36:40.605748+00:00", "trade", 8.55, 40.0]
["2026-09-11T13:36:40.605748+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:36:40.605748+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:36:40.605757+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:36:40.605783+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.605791+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.605815+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.605827+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.605839+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.605937+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.606055+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.606134+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.606157+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.606190+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.606319+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.606476+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.606592+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.609546+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.637895+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.638625+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.753741+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.826330+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:40.827330+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:42.299611+00:00", "trade", 8.5497, 5.0]
["2026-09-11T13:36:42.300396+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:42.300882+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:42.827382+00:00", "trade", 8.545, 5.0]
["2026-09-11T13:36:42.883864+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:42.911529+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:42.911536+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:42.999410+00:00", "trade", 8.545, 5.0]
["2026-09-11T13:36:43.325548+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.326002+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.330555+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.461734+00:00", "trade", 8.545, 1.0]
["2026-09-11T13:36:43.560703+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.561168+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.561187+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.659936+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.698032+00:00", "trade", 8.54, 4.0]
["2026-09-11T13:36:43.698093+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:36:43.698876+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.698888+00:00", "trade", 8.54, 4.0]
["2026-09-11T13:36:43.699501+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.699519+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:43.911253+00:00", "trade", 8.54, 4.0]
["2026-09-11T13:36:44.144269+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.144730+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.250744+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.250763+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.271809+00:00", "trade", 8.54, 4.0]
["2026-09-11T13:36:44.437968+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.629448+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.629588+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.630027+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.630046+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.630217+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.630490+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:44.674130+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:45.158046+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:45.839332+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.096237+00:00", "trade", 8.5467, 1.0]
["2026-09-11T13:36:46.271650+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.271651+00:00", "trade", 8.54, 174.0]
["2026-09-11T13:36:46.271653+00:00", "trade", 8.54, 160.0]
["2026-09-11T13:36:46.271655+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:36:46.271685+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.271692+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.271698+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.271706+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.271863+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.271879+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.271901+00:00", "trade", 8.54, 30.0]
["2026-09-11T13:36:46.271964+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.272016+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.272061+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:46.272070+00:00", "trade", 8.54, 58.0]
["2026-09-11T13:36:46.272072+00:00", "trade", 8.54, 280.0]
["2026-09-11T13:36:46.272073+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:46.272080+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:46.272095+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:46.272102+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:46.272109+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:46.272116+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:46.272129+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:46.272147+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.272154+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.272161+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.272169+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.272193+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.272519+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.272584+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.272642+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.274883+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.274895+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.275372+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.356232+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.468046+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.572983+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.573041+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:36:46.573103+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.573171+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.573507+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.573513+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.573521+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.573627+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.574732+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.576378+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.576838+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.701603+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.701639+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.767954+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.768408+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.868871+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:46.869309+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:47.120968+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:47.120977+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:47.295433+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:48.512399+00:00", "trade", 8.5301, 500.0]
["2026-09-11T13:36:49.513076+00:00", "trade", 8.53, 3.0]
["2026-09-11T13:36:49.908357+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:49.908363+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:50.925065+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:50.925537+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.073143+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.073163+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.121813+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.122263+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.459070+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.459091+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.533597+00:00", "trade", 8.536, 2.0]
["2026-09-11T13:36:51.798059+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.798520+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.947717+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.947723+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.955079+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:51.955522+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:52.099479+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:52.100722+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:52.281156+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:53.111225+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:53.111688+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:53.254447+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081016+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:36:54.081018+00:00", "trade", 8.54, 210.0]
["2026-09-11T13:36:54.081019+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:36:54.081038+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081045+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081051+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081052+00:00", "trade", 8.54, 800.0]
["2026-09-11T13:36:54.081058+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081064+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081071+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081078+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081084+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081091+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081214+00:00", "trade", 8.54, 360.0]
["2026-09-11T13:36:54.081256+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081263+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081270+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081293+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:36:54.081296+00:00", "trade", 8.54, 6.0]
["2026-09-11T13:36:54.081416+00:00", "trade", 8.54, 360.0]
["2026-09-11T13:36:54.081432+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081484+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081495+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081576+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:54.081583+00:00", "trade", 8.54, 70.0]
["2026-09-11T13:36:54.081585+00:00", "trade", 8.54, 25.0]
["2026-09-11T13:36:54.081585+00:00", "trade", 8.54, 20.0]
["2026-09-11T13:36:54.081588+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:54.081598+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:54.081613+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081624+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081669+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081672+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081675+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081682+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081688+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081695+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081703+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081717+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081819+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081861+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.081993+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.082144+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.082161+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.082168+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.082220+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.082247+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.082303+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.082402+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.082791+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.085332+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.111941+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.134454+00:00", "trade", 8.545, 20.0]
["2026-09-11T13:36:54.156553+00:00", "trade", 8.545, 3.0]
["2026-09-11T13:36:54.164000+00:00", "trade", 8.545, 50.0]
["2026-09-11T13:36:54.164034+00:00", "trade", 8.545, 3.0]
["2026-09-11T13:36:54.382632+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.382722+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.383280+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.383442+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.437306+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.663331+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.729828+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.732581+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.732592+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.733075+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.793727+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:54.894222+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:55.036754+00:00", "trade", 8.54, 122.0]
["2026-09-11T13:36:55.037511+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:55.056694+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:55.057156+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:55.485644+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:36:55.486094+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:36:55.486159+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:36:55.486179+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486186+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486192+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486199+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486207+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486214+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486221+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486227+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486241+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486422+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486634+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486644+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486650+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486741+00:00", "trade", 8.54, 25.0]
["2026-09-11T13:36:55.486858+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.486952+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.487377+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.518711+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.519194+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.542125+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.542635+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.542662+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.542680+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.542756+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.543271+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.543282+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.629889+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.678669+00:00", "trade", 8.5642, 1.0]
["2026-09-11T13:36:55.891523+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.892692+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:55.893149+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:56.025668+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:56.026370+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:56.620098+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:56.620837+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:56.621315+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:56.686967+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:57.294302+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:57.614491+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:57.690453+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:57.905509+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:58.121251+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:58.986919+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:36:59.366099+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:01.710415+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:01.710443+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:01.724408+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:01.724467+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:01.814233+00:00", "trade", 8.53, 3.0]
["2026-09-11T13:37:02.041481+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:02.810546+00:00", "trade", 8.5399, 1.0]
["2026-09-11T13:37:02.942714+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:02.942742+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:03.129836+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:03.180991+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:03.663018+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:03.965833+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:04.279597+00:00", "trade", 8.54, 2.0]
["2026-09-11T13:37:04.279601+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:04.279828+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:04.279969+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:04.280280+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:04.280289+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:04.280610+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:04.280642+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:04.384338+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:04.384790+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.447547+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.448933+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.452118+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.805954+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:05.805977+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.806411+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.806428+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.806445+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.806530+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.806554+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.806617+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.806627+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.806642+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.807010+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:05.807078+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.807095+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.807474+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.807522+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:05.807558+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.807588+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.807972+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.811629+00:00", "trade", 8.535, 500.0]
["2026-09-11T13:37:05.821807+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.821840+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.822207+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:05.822227+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.822660+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:05.822677+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:05.822754+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.822799+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.823153+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.823206+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.823603+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.853373+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.861737+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.862188+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.922882+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:05.923580+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.141237+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.141332+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.142283+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.142402+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.142453+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.142827+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.143227+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.143629+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.143919+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:06.143932+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.144054+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.145443+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.147847+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.147880+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.148188+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.148548+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.148611+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.148633+00:00", "trade", 8.54, 200.0]
["2026-09-11T13:37:06.148641+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.148664+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.149023+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.149099+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.149140+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.149556+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:06.149557+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.149976+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.150011+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.150472+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.150568+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.151058+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.151072+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.151380+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.151433+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.151637+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.151733+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:06.151734+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.152205+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.152230+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.152609+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.152940+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.153158+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.153177+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.153322+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.153450+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.158280+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.159330+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.159622+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.159763+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.160145+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.160158+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.160922+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.160926+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.161306+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.162384+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.163660+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.168075+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.168195+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.168975+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.179034+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.179337+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.179493+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.179901+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.179945+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.179959+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.180871+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.180899+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.189016+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.189492+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.190000+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.195753+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.196397+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.196646+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.196679+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.197037+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.197068+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.197381+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.197541+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.197682+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.197918+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.200152+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.200632+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.201013+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.205838+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.221803+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.272804+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.273282+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.288021+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.288498+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.288622+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.296061+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.296112+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.299940+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.299969+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.300325+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:06.300389+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.300456+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.300463+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.300781+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.301121+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:06.303527+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.303542+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.303698+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.305395+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.305417+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.305424+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.305522+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.306087+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.306481+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.345397+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.450343+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.566097+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:06.621382+00:00", "trade", 8.53, 500.0]
["2026-09-11T13:37:06.772688+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.500032+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.504443+00:00", "trade", 8.54, 20.0]
["2026-09-11T13:37:07.609756+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.611219+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.644392+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.644416+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.644851+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.644869+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.644887+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.644963+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.644980+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.644996+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.645126+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.645379+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.645418+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.645459+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.645493+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.645507+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.645552+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.645613+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.645919+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.645933+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.659075+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.659539+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.679145+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.716543+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:37:07.718225+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.719177+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751478+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751480+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:37:07.751499+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751507+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751527+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751534+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751540+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751547+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751554+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751560+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751567+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751580+00:00", "trade", 8.54, 25.0]
["2026-09-11T13:37:07.751581+00:00", "trade", 8.54, 70.0]
["2026-09-11T13:37:07.751582+00:00", "trade", 8.54, 5.0]
["2026-09-11T13:37:07.751621+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751628+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751634+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:07.751649+00:00", "trade", 8.54, 20.0]
["2026-09-11T13:37:07.751658+00:00", "trade", 8.54, 12.0]
["2026-09-11T13:37:07.751725+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.751737+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.751746+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:07.751751+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.751798+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.751812+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.751818+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.751824+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.751831+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.752026+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.752167+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.752559+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.752570+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.752592+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.752649+00:00", "trade", 8.545, 1.0]
["2026-09-11T13:37:07.753599+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.787739+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.845841+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:07.858564+00:00", "trade", 8.545, 10.0]
["2026-09-11T13:37:08.031634+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.032110+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.032326+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.032548+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.163475+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250313+00:00", "trade", 8.54, 5.0]
["2026-09-11T13:37:08.250314+00:00", "trade", 8.54, 200.0]
["2026-09-11T13:37:08.250315+00:00", "trade", 8.54, 222.0]
["2026-09-11T13:37:08.250317+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:37:08.250320+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:08.250391+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250408+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250417+00:00", "trade", 8.54, 300.0]
["2026-09-11T13:37:08.250422+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:08.250437+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250450+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250457+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250464+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250471+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250472+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:08.250474+00:00", "trade", 8.54, 25.0]
["2026-09-11T13:37:08.250474+00:00", "trade", 8.54, 244.0]
["2026-09-11T13:37:08.250477+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250486+00:00", "trade", 8.54, 156.0]
["2026-09-11T13:37:08.250584+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:08.250690+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:08.250749+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.250770+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.250779+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.250787+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.250795+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.250802+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.250809+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251004+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251113+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251126+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251294+00:00", "trade", 8.54, 11.0]
["2026-09-11T13:37:08.251452+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251525+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251536+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251563+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251586+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251966+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.251988+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.252187+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.252343+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.254931+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.283384+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.284073+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.359519+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.670068+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:08.670552+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:09.666938+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:09.667303+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:09.667367+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.667388+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.667420+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.667436+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:09.667494+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:09.667522+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:09.667884+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:37:09.667885+00:00", "trade", 8.54, 5.0]
["2026-09-11T13:37:09.667886+00:00", "trade", 8.54, 345.0]
["2026-09-11T13:37:09.667889+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:09.667903+00:00", "quote", 8.54, 8.54]
["2026-09-11T13:37:09.667910+00:00", "quote", 8.54, 8.54]
["2026-09-11T13:37:09.667916+00:00", "quote", 8.54, 8.54]
["2026-09-11T13:37:09.667926+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.667942+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.668298+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:09.668299+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.668370+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.668396+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.668502+00:00", "trade", 8.54, 25.0]
["2026-09-11T13:37:09.668667+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.668694+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.668848+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.668985+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.669638+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.669862+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.669870+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:09.860977+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.525179+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.533345+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.542202+00:00", "trade", 8.54, 3.0]
["2026-09-11T13:37:10.542699+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.542707+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.546963+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.563518+00:00", "trade", 8.545, 3.0]
["2026-09-11T13:37:10.563723+00:00", "trade", 8.545, 200.0]
["2026-09-11T13:37:10.564034+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.564471+00:00", "trade", 8.545, 200.0]
["2026-09-11T13:37:10.564721+00:00", "trade", 8.545, 200.0]
["2026-09-11T13:37:10.564785+00:00", "trade", 8.545, 100.0]
["2026-09-11T13:37:10.565706+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.676385+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.777051+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.913012+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.913036+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.913260+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:10.913727+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:11.299864+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:11.300827+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:11.358294+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:11.371141+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:12.611770+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:12.611856+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:12.611919+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:12.612238+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:12.613156+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:12.613605+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:12.627771+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:12.638213+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:13.622217+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:37:13.622970+00:00", "trade", 8.54, 4.0]
["2026-09-11T13:37:14.861478+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.861504+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.861931+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.862034+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.862189+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:14.862291+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:14.862394+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:14.862412+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:14.862446+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:14.862507+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:14.862533+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:14.862650+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:14.862787+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.862868+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:14.863113+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:14.863261+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.863314+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.863321+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.863585+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:14.864104+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:14.864179+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:14.864218+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:14.864640+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.864666+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.865197+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.904646+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:14.966567+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.008885+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:15.008911+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:15.009336+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:15.009351+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:15.009368+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:15.009399+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:15.009465+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:15.009492+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:15.009493+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.009608+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:15.009708+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:15.009857+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:15.009992+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.010029+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.010032+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.010066+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.010090+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.010290+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:15.010487+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.010615+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.045821+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:15.097998+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:16.152627+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.153089+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.153105+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.153208+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:16.153265+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:16.153266+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:16.153292+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:16.153395+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:16.153585+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:16.153767+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:16.153803+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:16.153809+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:16.153864+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:37:16.153865+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:16.153875+00:00", "trade", 8.55, 200.0]
["2026-09-11T13:37:16.153883+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:16.153886+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:16.154016+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:16.154041+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:16.154046+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:16.154378+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.154604+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.154713+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:37:16.154714+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:37:16.154740+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.154760+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.154773+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.154781+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.154797+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.154804+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.154815+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:37:16.154889+00:00", "trade", 8.55, 24.0]
["2026-09-11T13:37:16.155052+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.155055+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.155086+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.155268+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.155317+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.155392+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.155423+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.160449+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.164040+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.164594+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.165037+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.186437+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.294651+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.341593+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.442475+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.471363+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.683372+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:16.923651+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:17.133701+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:17.133927+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:17.133961+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.133993+00:00", "trade", 8.55, 5.0]
["2026-09-11T13:37:17.133995+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:37:17.133999+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.134020+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.134027+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.134034+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.134042+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.134049+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.134055+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.134059+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:17.134076+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:17.134157+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:17.134183+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:17.134361+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.134544+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:17.134628+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:17.134687+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:17.134839+00:00", "trade", 8.55, 25.0]
["2026-09-11T13:37:17.134864+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:17.138460+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:17.139074+00:00", "quote", 8.55, 8.55]
["2026-09-11T13:37:17.315894+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:17.319059+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:17.381549+00:00", "trade", 8.555, 10.0]
["2026-09-11T13:37:17.702309+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:37:17.702310+00:00", "trade", 8.55, 5.0]
["2026-09-11T13:37:17.702326+00:00", "trade", 8.555, 3.0]
["2026-09-11T13:37:17.702340+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:17.702374+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:17.703156+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:17.703186+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:17.772937+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.055550+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.223056+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.223083+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.223098+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.223252+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.223596+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.223814+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.224042+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.233390+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.285543+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.451628+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.452081+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.452241+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.452674+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.456380+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.456830+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.462175+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.585469+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.585498+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.798241+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.798371+00:00", "trade", 8.555, 13.0]
["2026-09-11T13:37:18.799444+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.799494+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.799844+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.810284+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.935638+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:18.936115+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.621454+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.621953+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.621989+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.622209+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.622501+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.622666+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.726312+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:37:19.726643+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.726926+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.727021+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.727114+00:00", "trade", 8.555, 17.0]
["2026-09-11T13:37:19.727130+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.727180+00:00", "trade", 8.555, 3.0]
["2026-09-11T13:37:19.727519+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.727616+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.740662+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.861220+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.988245+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:19.988716+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.028037+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.028499+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.028974+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.094607+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.164431+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.170347+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.170996+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.180813+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.181475+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.181503+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.181503+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.181528+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.181709+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.181745+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.181943+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.181978+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.181989+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.183580+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.184032+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.184373+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.190711+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.203670+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.829668+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.830137+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.830569+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:20.837605+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.188844+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.345980+00:00", "trade", 8.555, 1.0]
["2026-09-11T13:37:21.528172+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.783479+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.783507+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.784290+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.867907+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.867934+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.868436+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.986528+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.987720+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:21.988882+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:22.086476+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:22.087075+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:22.334691+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:22.335382+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:22.336618+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:22.813829+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:22.814297+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:22.950055+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:23.235826+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:23.337475+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:23.521735+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:23.752836+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:23.845055+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:23.984054+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:24.196765+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:24.310292+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:24.377195+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:24.478409+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:24.478463+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:24.479152+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:24.643413+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:25.423321+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:25.424029+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:25.614593+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:26.150447+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.858484+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.864778+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:37:27.865510+00:00", "trade", 8.55, 2.0]
["2026-09-11T13:37:27.868155+00:00", "trade", 8.55, 200.0]
["2026-09-11T13:37:27.868164+00:00", "trade", 8.55, 200.0]
["2026-09-11T13:37:27.868170+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:37:27.868188+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.868245+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.868246+00:00", "trade", 8.55, 200.0]
["2026-09-11T13:37:27.868292+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.868313+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.868319+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.868563+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.868571+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.868580+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.868589+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:27.868667+00:00", "trade", 8.55, 25.0]
["2026-09-11T13:37:27.868668+00:00", "trade", 8.55, 120.0]
["2026-09-11T13:37:27.868670+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:27.868670+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:27.868723+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:27.868737+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.868745+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.868751+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.868758+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.868764+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.868771+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.869170+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.869222+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.869251+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.869708+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870023+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870398+00:00", "trade", 8.54, 111.0]
["2026-09-11T13:37:27.870447+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:27.870447+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870449+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:37:27.870450+00:00", "trade", 8.54, 39.0]
["2026-09-11T13:37:27.870462+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870470+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870471+00:00", "trade", 8.54, 183.0]
["2026-09-11T13:37:27.870472+00:00", "trade", 8.54, 2707.0]
["2026-09-11T13:37:27.870474+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:27.870475+00:00", "trade", 8.54, 400.0]
["2026-09-11T13:37:27.870478+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870544+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870717+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870725+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870739+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870743+00:00", "trade", 8.54, 300.0]
["2026-09-11T13:37:27.870744+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:27.870746+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870750+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:27.870752+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:37:27.870752+00:00", "trade", 8.54, 200.0]
["2026-09-11T13:37:27.870752+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870759+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870766+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870944+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.870959+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:27.871039+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:27.871041+00:00", "trade", 8.54, 400.0]
["2026-09-11T13:37:27.871041+00:00", "trade", 8.54, 70.0]
["2026-09-11T13:37:27.871042+00:00", "trade", 8.54, 61.0]
["2026-09-11T13:37:27.871044+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:27.871046+00:00", "trade", 8.54, 200.0]
["2026-09-11T13:37:27.871047+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:27.871049+00:00", "trade", 8.54, 160.0]
["2026-09-11T13:37:27.871050+00:00", "trade", 8.54, 280.0]
["2026-09-11T13:37:27.871054+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:27.871091+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:27.871101+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:37:27.871113+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871120+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871127+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871134+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871223+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871260+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871277+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871554+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871668+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871692+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871880+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871920+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871958+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.871965+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.873830+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.873855+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.874555+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.879490+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.907188+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.907195+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.907217+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.907606+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936013+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936020+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936042+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936049+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936101+00:00", "trade", 8.53, 14.0]
["2026-09-11T13:37:27.936101+00:00", "trade", 8.53, 39.0]
["2026-09-11T13:37:27.936221+00:00", "trade", 8.53, 192.0]
["2026-09-11T13:37:27.936223+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936224+00:00", "trade", 8.53, 3.0]
["2026-09-11T13:37:27.936224+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:37:27.936225+00:00", "trade", 8.53, 334.0]
["2026-09-11T13:37:27.936230+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936237+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936245+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936251+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936258+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936266+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936273+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936277+00:00", "trade", 8.53, 1414.0]
["2026-09-11T13:37:27.936280+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936287+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936293+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936298+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:37:27.936300+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936304+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:37:27.936306+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:37:27.936308+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:37:27.936308+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936310+00:00", "trade", 8.53, 300.0]
["2026-09-11T13:37:27.936315+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936383+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936405+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936440+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936483+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936526+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936564+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936594+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936630+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936700+00:00", "trade", 8.53, 25.0]
["2026-09-11T13:37:27.936700+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:37:27.936956+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.936969+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.937042+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.937072+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.937319+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.937755+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.938206+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.964075+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.968648+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.968673+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.968674+00:00", "trade", 8.535, 100.0]
["2026-09-11T13:37:27.968675+00:00", "trade", 8.535, 472.0]
["2026-09-11T13:37:27.968685+00:00", "trade", 8.54, 54.0]
["2026-09-11T13:37:27.968687+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.968720+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969006+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969034+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969041+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969088+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969110+00:00", "trade", 8.54, 70.0]
["2026-09-11T13:37:27.969114+00:00", "trade", 8.54, 25.0]
["2026-09-11T13:37:27.969114+00:00", "trade", 8.54, 2.0]
["2026-09-11T13:37:27.969114+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:27.969126+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:27.969136+00:00", "trade", 8.54, 24.0]
["2026-09-11T13:37:27.969174+00:00", "trade", 8.54, 900.0]
["2026-09-11T13:37:27.969186+00:00", "trade", 8.54, 67.0]
["2026-09-11T13:37:27.969194+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969307+00:00", "trade", 8.535, 118.0]
["2026-09-11T13:37:27.969337+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969391+00:00", "trade", 8.5375, 118.0]
["2026-09-11T13:37:27.969427+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969451+00:00", "trade", 8.535, 100.0]
["2026-09-11T13:37:27.969491+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969502+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969510+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969641+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.969709+00:00", "trade", 8.535, 118.0]
["2026-09-11T13:37:27.970482+00:00", "trade", 8.54, 3.0]
["2026-09-11T13:37:27.970505+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.970644+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:27.970708+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.148834+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.365479+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.365546+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.365985+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.386139+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.434632+00:00", "trade", 8.535, 418.0]
["2026-09-11T13:37:28.434702+00:00", "trade", 8.535, 300.0]
["2026-09-11T13:37:28.435049+00:00", "trade", 8.535, 300.0]
["2026-09-11T13:37:28.435050+00:00", "trade", 8.535, 300.0]
["2026-09-11T13:37:28.444603+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:28.445034+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:28.445206+00:00", "trade", 8.54, 159.0]
["2026-09-11T13:37:28.446944+00:00", "trade", 8.54, 133.0]
["2026-09-11T13:37:28.446952+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.446958+00:00", "trade", 8.54, 8.0]
["2026-09-11T13:37:28.447007+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.447033+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.447047+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.447717+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.447887+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459509+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:37:28.459527+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:37:28.459542+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459546+00:00", "trade", 8.54, 399.0]
["2026-09-11T13:37:28.459549+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459555+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459560+00:00", "trade", 8.54, 97.0]
["2026-09-11T13:37:28.459562+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459576+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459785+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459796+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459818+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459849+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459867+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:37:28.459915+00:00", "trade", 8.54, 70.0]
["2026-09-11T13:37:28.459917+00:00", "trade", 8.54, 25.0]
["2026-09-11T13:37:28.459917+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:37:28.459918+00:00", "trade", 8.54, 12.0]
["2026-09-11T13:37:28.459918+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.459925+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.459932+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.459971+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.459991+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.459998+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.460005+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.460012+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.460026+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.460764+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.460779+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.461205+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.461212+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.462402+00:00", "trade", 8.55, 128.0]
["2026-09-11T13:37:28.495380+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.495845+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.709628+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.732581+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.732696+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.735814+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.751182+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.760723+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.767045+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:28.767533+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:29.517708+00:00", "trade", 8.545, 907.0]
["2026-09-11T13:37:29.521856+00:00", "trade", 8.545, 1800.0]
["2026-09-11T13:37:30.006590+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:31.122786+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:31.123345+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:31.123401+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:31.123469+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:31.123810+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:31.123820+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:31.123827+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:31.123851+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:31.124306+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:31.126717+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:32.706491+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:32.707100+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:32.808667+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:32.890684+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:32.891153+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:33.080899+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:33.315192+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:33.316570+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:33.317511+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:33.326834+00:00", "trade", 8.545, 1.0]
["2026-09-11T13:37:33.632685+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:33.936698+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:33.937163+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:33.937604+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:34.057714+00:00", "trade", 8.545, 100.0]
["2026-09-11T13:37:34.080776+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:34.126305+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:34.126759+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:34.126779+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:34.126795+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:34.127151+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:34.127622+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:34.129840+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:34.522551+00:00", "trade", 8.54, 2.0]
["2026-09-11T13:37:34.531116+00:00", "trade", 8.545, 100.0]
["2026-09-11T13:37:34.532121+00:00", "trade", 8.545, 200.0]
["2026-09-11T13:37:34.535606+00:00", "trade", 8.545, 300.0]
["2026-09-11T13:37:34.567679+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:34.659717+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:34.660143+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:34.662513+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:34.818099+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:35.014854+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.819245+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.875562+00:00", "trade", 8.545, 26.0]
["2026-09-11T13:37:36.875620+00:00", "trade", 8.545, 74.0]
["2026-09-11T13:37:36.876575+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.876583+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.877073+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.877081+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.877523+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.877540+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.877709+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.878156+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.878397+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.878850+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.878861+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.879308+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.979943+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:36.990457+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.002009+00:00", "trade", 8.545, 200.0]
["2026-09-11T13:37:37.004052+00:00", "trade", 8.545, 300.0]
["2026-09-11T13:37:37.014862+00:00", "trade", 8.545, 200.0]
["2026-09-11T13:37:37.016929+00:00", "trade", 8.545, 168.0]
["2026-09-11T13:37:37.026279+00:00", "trade", 8.545, 100.0]
["2026-09-11T13:37:37.087382+00:00", "trade", 8.545, 180.0]
["2026-09-11T13:37:37.149925+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.184103+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.222627+00:00", "trade", 8.545, 11.0]
["2026-09-11T13:37:37.298246+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.318686+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.421312+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.435892+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.531156+00:00", "trade", 8.545, 27.0]
["2026-09-11T13:37:37.532334+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.532803+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.839608+00:00", "trade", 8.545, 11.0]
["2026-09-11T13:37:37.856401+00:00", "trade", 8.5492, 1.0]
["2026-09-11T13:37:37.938404+00:00", "trade", 8.545, 6.0]
["2026-09-11T13:37:37.939842+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.939864+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.939968+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:37.940640+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.146308+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.148226+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.359017+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.359052+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.359473+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.359956+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.359991+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.360454+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.360462+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.360911+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.361684+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.369415+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.403546+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.479400+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:37:38.479402+00:00", "trade", 8.55, 7.0]
["2026-09-11T13:37:38.479403+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:37:38.479476+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.479679+00:00", "trade", 8.55, 40.0]
["2026-09-11T13:37:38.479791+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.479801+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:37:38.479821+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:37:38.479850+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.479892+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.479897+00:00", "trade", 8.55, 25.0]
["2026-09-11T13:37:38.479899+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.479919+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.479974+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480112+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480157+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480174+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480190+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480344+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480373+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480380+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480559+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480596+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480609+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480616+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480699+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.480728+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.481013+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.481472+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.511650+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.512083+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.836556+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.840445+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.843235+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.843713+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:37:38.843714+00:00", "trade", 8.56, 20.0]
["2026-09-11T13:37:38.843931+00:00", "trade", 8.56, 40.0]
["2026-09-11T13:37:38.844029+00:00", "trade", 8.56, 6.0]
["2026-09-11T13:37:38.844329+00:00", "trade", 8.56, 25.0]
["2026-09-11T13:37:38.844330+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:38.844419+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.845327+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.845785+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.848048+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.848286+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:38.849087+00:00", "trade", 8.56, 300.0]
["2026-09-11T13:37:38.849126+00:00", "trade", 8.56, 10.0]
["2026-09-11T13:37:38.849135+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:37:38.849805+00:00", "trade", 8.56, 200.0]
["2026-09-11T13:37:38.851082+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:38.851262+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:38.851610+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:37:38.851662+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:37:38.851872+00:00", "trade", 8.56, 200.0]
["2026-09-11T13:37:38.851893+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:37:38.851908+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.852706+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.853286+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.855964+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.856181+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.856569+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.856605+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.874884+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.886135+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.887550+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.887638+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.888217+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.890901+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.894309+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.894409+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.894944+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.896642+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.897789+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.897803+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.899123+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.900672+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.907302+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.908802+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.908822+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.925158+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.955386+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.955406+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.962082+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:37:38.962089+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.962092+00:00", "trade", 8.56, 300.0]
["2026-09-11T13:37:38.981424+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.984540+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:38.984543+00:00", "trade", 8.56, 400.0]
["2026-09-11T13:37:38.984558+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:39.002779+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:39.079864+00:00", "trade", 8.565, 10.0]
["2026-09-11T13:37:39.089115+00:00", "trade", 8.56, 78.0]
["2026-09-11T13:37:39.089116+00:00", "trade", 8.56, 10.0]
["2026-09-11T13:37:39.089163+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:39.089513+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:39.089590+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:39.089607+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:39.089623+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:39.089660+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.089692+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.089712+00:00", "trade", 8.56, 25.0]
["2026-09-11T13:37:39.089721+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.089846+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.089887+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.089894+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.090369+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.090379+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.090645+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.097950+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.097969+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.108630+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.121956+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.121998+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.192319+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.192456+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.192818+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.196789+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.202619+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:39.440503+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:40.308854+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:40.308952+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:40.319256+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:40.319795+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:40.369005+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:40.369469+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:40.399718+00:00", "trade", 8.56, 25.0]
["2026-09-11T13:37:40.399884+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.400135+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.400149+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.400249+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:37:40.400308+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.400412+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.400423+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.400565+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.400845+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.400915+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.400950+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.401303+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.401373+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.402056+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.433340+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.659467+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.912606+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.913060+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:40.913996+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:41.036511+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:41.036540+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:41.037084+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:41.037196+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:41.037729+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:41.037828+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:41.038016+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:41.038304+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:41.075018+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:42.182961+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.182989+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.182996+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.183015+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.183049+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.184178+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.185609+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.188614+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.189067+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.216294+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.217375+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:42.217748+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.217795+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:42.218086+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.218669+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.238086+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.238400+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.238498+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.238961+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.239088+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.241439+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.241482+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.241857+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.241943+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.242214+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.242301+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.242348+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.242813+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.242837+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:42.242930+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:42.242948+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243135+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243233+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243244+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243260+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243461+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:37:42.243527+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243534+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243547+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243570+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243614+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243621+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.243998+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.244164+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.244619+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.244627+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.245438+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.246233+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.246530+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.248401+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.254242+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.264038+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.274490+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.604884+00:00", "trade", 8.555, 300.0]
["2026-09-11T13:37:42.637159+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:42.637620+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222362+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222403+00:00", "trade", 8.56, 25.0]
["2026-09-11T13:37:44.222405+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222458+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222466+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222491+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222503+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222525+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222535+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222542+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222589+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222819+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.222874+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.226035+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.246064+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.349814+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.912257+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.957236+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.974846+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.974898+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.975139+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.975169+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:44.975863+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:45.003688+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:45.013787+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:45.014053+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:45.014061+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:45.014499+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:45.014512+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:45.036369+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:45.503591+00:00", "trade", 8.555, 200.0]
["2026-09-11T13:37:45.504563+00:00", "trade", 8.555, 100.0]
["2026-09-11T13:37:45.506025+00:00", "trade", 8.555, 100.0]
["2026-09-11T13:37:45.506087+00:00", "trade", 8.555, 200.0]
["2026-09-11T13:37:45.919532+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.186658+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.187616+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.187627+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.188924+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.196580+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.605615+00:00", "trade", 8.55, 3.0]
["2026-09-11T13:37:46.784954+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.884664+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:46.885126+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:46.885142+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:46.885158+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:46.985407+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.985891+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.985901+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:46.985912+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.045915+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.046440+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.046596+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.057299+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.355068+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.355714+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.355770+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.563904+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.564379+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.564402+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.564410+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.672727+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.673186+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.812808+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.834108+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.879800+00:00", "trade", 8.5515, 2.0]
["2026-09-11T13:37:47.886555+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.887626+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:47.888365+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.117212+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.257231+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.257880+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.264037+00:00", "trade", 8.555, 300.0]
["2026-09-11T13:37:48.319344+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.319802+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.566097+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.566702+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.566890+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.566956+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:48.567000+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:37:48.567070+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.567162+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.567179+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.567197+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.567247+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.567257+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.567309+00:00", "quote", 8.56, 8.56]
["2026-09-11T13:37:48.567443+00:00", "trade", 8.56, 6.0]
["2026-09-11T13:37:48.567444+00:00", "trade", 8.56, 50.0]
["2026-09-11T13:37:48.567638+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.567658+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.567700+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.567757+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.567810+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.567818+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:37:48.567857+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.567964+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568049+00:00", "trade", 8.56, 25.0]
["2026-09-11T13:37:48.568049+00:00", "trade", 8.56, 9.0]
["2026-09-11T13:37:48.568074+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568135+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568237+00:00", "trade", 8.56, 16.0]
["2026-09-11T13:37:48.568243+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568474+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568501+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568628+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568663+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568869+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568876+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.568886+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.569393+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.569828+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.574033+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.622714+00:00", "trade", 8.565, 20.0]
["2026-09-11T13:37:48.671506+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.675570+00:00", "trade", 8.565, 3.0]
["2026-09-11T13:37:48.676245+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.676670+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.676736+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.676767+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.676828+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.676858+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.677272+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.677568+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.679878+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.680326+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.686182+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.699913+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:48.875723+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:49.383745+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:49.384226+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:49.980239+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:49.980700+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.037924+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.059067+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.059169+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.081964+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.082296+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.082303+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:50.082489+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:50.082568+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:50.082765+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:50.082827+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:50.083286+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:50.084796+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.085354+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.085368+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.085828+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:50.577063+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:51.116883+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:51.467412+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:51.508381+00:00", "trade", 8.56, 196.0]
["2026-09-11T13:37:51.600864+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.600941+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:37:51.600941+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.600966+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.600974+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.600983+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.600991+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.600998+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601005+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601019+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601025+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601032+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601039+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601046+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601053+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601249+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601279+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601286+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601293+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601300+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601351+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:37:51.601353+00:00", "trade", 8.57, 24.0]
["2026-09-11T13:37:51.601353+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:37:51.601422+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601425+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:37:51.601542+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601809+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601829+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.601953+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.632425+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.649474+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.650137+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.691098+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.857481+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.857489+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.966118+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.966579+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.967419+00:00", "trade", 8.5799, 555.0]
["2026-09-11T13:37:51.968231+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:51.968680+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:52.035536+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:52.602220+00:00", "trade", 8.575, 40.0]
["2026-09-11T13:37:52.602295+00:00", "trade", 8.575, 3.0]
["2026-09-11T13:37:52.602719+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:53.314413+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:53.534758+00:00", "trade", 8.57, 6.0]
["2026-09-11T13:37:53.534760+00:00", "trade", 8.57, 1.0]
["2026-09-11T13:37:53.535161+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:37:53.535162+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:37:53.535190+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.535283+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.535289+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.535296+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.535311+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.535458+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.535467+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.535570+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:37:53.535659+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.535740+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.535882+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.536223+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.536915+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.537451+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.537462+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.538993+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.539441+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.570996+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.601007+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.759214+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.759675+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.779232+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:53.779649+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:53.779667+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:53.779683+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:53.779709+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:53.779727+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:53.780504+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:53.880864+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.881346+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:53.881355+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:54.435776+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:54.505677+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:55.030907+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:55.031490+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:55.031952+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:55.031972+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:55.031988+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:55.032117+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:55.032758+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:55.033160+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:55.033568+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:55.033958+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:37:55.033973+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:55.033975+00:00", "trade", 8.57, 200.0]
["2026-09-11T13:37:55.034122+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:55.034366+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:37:55.034408+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:37:55.034424+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:37:55.034428+00:00", "quote", 8.57, 8.57]
["2026-09-11T13:37:55.034436+00:00", "quote", 8.57, 8.57]
["2026-09-11T13:37:55.034443+00:00", "quote", 8.57, 8.57]
["2026-09-11T13:37:55.034471+00:00", "quote", 8.57, 8.57]
["2026-09-11T13:37:55.034484+00:00", "quote", 8.57, 8.57]
["2026-09-11T13:37:55.034498+00:00", "quote", 8.57, 8.57]
["2026-09-11T13:37:55.034513+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.034535+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.034624+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.034684+00:00", "trade", 8.57, 20.0]
["2026-09-11T13:37:55.034767+00:00", "trade", 8.57, 300.0]
["2026-09-11T13:37:55.034871+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.034876+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.034942+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.034980+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:37:55.034980+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:37:55.035380+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.035895+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.036180+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.036623+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.041752+00:00", "trade", 8.575, 26.0]
["2026-09-11T13:37:55.042118+00:00", "trade", 8.575, 300.0]
["2026-09-11T13:37:55.069939+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.070391+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.070409+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.261294+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.527879+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.664835+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.666543+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.807386+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.823271+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:55.924622+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:56.028956+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:56.129852+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:56.200765+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:56.897940+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:56.898393+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:56.990935+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:56.991391+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:56.991851+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:57.016971+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:57.456795+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:57.564446+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:57.665197+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:57.767602+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:57.768058+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:57.768065+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:57.768512+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:57.768519+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.245619+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.246018+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.246176+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.246438+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.246523+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.246537+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:37:58.246637+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.246660+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.246710+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.246765+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:37:58.247409+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.248089+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.248098+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.248113+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.248175+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.248900+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.249297+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.249675+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.251278+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.323020+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:58.544081+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.113234+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.113703+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.114128+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.554373+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.554879+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.827418+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.836199+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.836238+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.836246+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.836294+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.836459+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:37:59.836638+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:37:59.836761+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837139+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:37:59.837151+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837159+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837165+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837173+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837179+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837186+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837195+00:00", "quote", 8.58, 8.58]
["2026-09-11T13:37:59.837254+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:37:59.837255+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:37:59.837258+00:00", "quote", 8.58, 8.58]
["2026-09-11T13:37:59.837310+00:00", "quote", 8.58, 8.58]
["2026-09-11T13:37:59.837353+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837370+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837746+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837764+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.837772+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.838215+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.838687+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.875645+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:37:59.921939+00:00", "trade", 8.585, 10.0]
["2026-09-11T13:37:59.938048+00:00", "trade", 8.58, 3.0]
["2026-09-11T13:37:59.941517+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.044232+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.504105+00:00", "trade", 8.58, 1.0]
["2026-09-11T13:38:00.504215+00:00", "trade", 8.58, 232.0]
["2026-09-11T13:38:00.504218+00:00", "trade", 8.58, 1.0]
["2026-09-11T13:38:00.504234+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.504242+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.504249+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.504256+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.504262+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.504282+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.504579+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.504634+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:00.504679+00:00", "trade", 8.58, 24.0]
["2026-09-11T13:38:00.504681+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:38:00.504681+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:38:00.504681+00:00", "trade", 8.58, 74.0]
["2026-09-11T13:38:00.504682+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:00.504685+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:38:00.504748+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.504756+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.504763+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.504778+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.504784+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.504799+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.504975+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.505101+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.505105+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.505225+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.505235+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.505432+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.505447+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.505546+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.505826+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.507371+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.507819+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.739377+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:00.739509+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:01.898547+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:01.899019+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:02.097714+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:02.118441+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:02.127525+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:02.520993+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:02.521505+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:02.622313+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:02.760061+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.091125+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.091578+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.092045+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.092140+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.092469+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.092529+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.092542+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.092742+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.092794+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.093093+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.093725+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.093879+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.094332+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.102197+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.461057+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.461505+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.461556+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.461565+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.462046+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.462081+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.462989+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.471502+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.471954+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.471966+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.684798+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:04.761162+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:05.314674+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:05.314776+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:05.315282+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:05.536530+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:05.579488+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:05.650995+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:05.651434+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:05.754799+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:06.027483+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:06.027976+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:06.536963+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:06.568349+00:00", "trade", 8.5716, 38.0]
["2026-09-11T13:38:07.245164+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:07.246071+00:00", "trade", 8.57, 400.0]
["2026-09-11T13:38:07.246471+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:07.246993+00:00", "trade", 8.57, 400.0]
["2026-09-11T13:38:07.594424+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:07.595122+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:07.917828+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:08.181069+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:08.247669+00:00", "trade", 8.57, 3.0]
["2026-09-11T13:38:08.344310+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:08.344340+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:08.344869+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:08.344907+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:08.539701+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:09.448767+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:09.450145+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:09.694751+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:09.996907+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:10.395282+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:10.742308+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:10.748430+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:10.748459+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:10.835825+00:00", "trade", 8.58, 6.0]
["2026-09-11T13:38:11.950571+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:11.950636+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:11.951089+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:11.971946+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:11.974028+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:12.385263+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:12.387706+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:12.388149+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:12.395590+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:12.459626+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.147993+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.532636+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.610666+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.611230+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.623463+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.630548+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.787229+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.841096+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.947995+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:13.949314+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:14.076671+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:14.081057+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:14.081506+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:14.228989+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:14.524015+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:14.524042+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:14.655158+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:14.695960+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:14.749138+00:00", "trade", 8.58, 1.0]
["2026-09-11T13:38:14.749924+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.320906+00:00", "trade", 8.58, 50.0]
["2026-09-11T13:38:15.320908+00:00", "trade", 8.58, 232.0]
["2026-09-11T13:38:15.320909+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:38:15.320911+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:38:15.320915+00:00", "trade", 8.58, 18.0]
["2026-09-11T13:38:15.320926+00:00", "trade", 8.58, 82.0]
["2026-09-11T13:38:15.320955+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.320962+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.320968+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.320975+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.320982+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.320988+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321170+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321176+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321190+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321197+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321204+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321205+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:38:15.321208+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:38:15.321211+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321345+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321440+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321457+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321472+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321518+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:15.321537+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:38:15.321537+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:38:15.321539+00:00", "trade", 8.58, 18.0]
["2026-09-11T13:38:15.321539+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:38:15.321541+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:15.321544+00:00", "trade", 8.58, 40.0]
["2026-09-11T13:38:15.321569+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:15.321584+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.321619+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.321626+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.321633+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.321651+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.321656+00:00", "trade", 8.58, 4.0]
["2026-09-11T13:38:15.321662+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.321756+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.321904+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.321985+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.322019+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.322159+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.322264+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.322356+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.322425+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.352205+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:15.526830+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:16.599738+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:16.600370+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:16.615811+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:38:16.616090+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:38:16.618649+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:38:16.619041+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:38:16.630420+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:16.666666+00:00", "trade", 8.58, 400.0]
["2026-09-11T13:38:16.666666+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:16.666685+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666693+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666700+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666707+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666714+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666721+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666729+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666736+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666744+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666745+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:38:16.666750+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666756+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666762+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666768+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666774+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666781+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666787+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666791+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:38:16.666798+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:38:16.666808+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666815+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666822+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666828+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666835+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666842+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:38:16.666842+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666844+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:38:16.666844+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:38:16.666849+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666852+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:38:16.666861+00:00", "trade", 8.58, 275.0]
["2026-09-11T13:38:16.666918+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666963+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666974+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666980+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666990+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.666999+00:00", "trade", 8.58, 59.0]
["2026-09-11T13:38:16.667028+00:00", "trade", 8.58, 64.0]
["2026-09-11T13:38:16.667084+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.667145+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.667243+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.667276+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:38:16.667711+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.668036+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.668043+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.669649+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.670336+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.671044+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.671477+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.690471+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.690822+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.690930+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.692003+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.692079+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.692155+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.692543+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.692582+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.692688+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.693161+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.693195+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.693501+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.693685+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.693730+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.693942+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.694217+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.694607+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.702024+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.702487+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.722166+00:00", "trade", 8.575, 292.0]
["2026-09-11T13:38:16.767628+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:16.870980+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:17.692231+00:00", "trade", 8.575, 7.0]
["2026-09-11T13:38:17.825984+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:18.013454+00:00", "trade", 8.575, 10.0]
["2026-09-11T13:38:18.064550+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:18.072773+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:18.073312+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:18.211863+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:18.240934+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:18.289557+00:00", "trade", 8.575, 200.0]
["2026-09-11T13:38:18.290280+00:00", "trade", 8.575, 100.0]
["2026-09-11T13:38:18.470170+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:18.470198+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:18.470232+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:18.476111+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:19.055667+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:19.061451+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:19.519841+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:20.010415+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:20.112884+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:20.590477+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:21.515711+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:21.517892+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:21.620475+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:21.644850+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:21.739019+00:00", "trade", 8.5757, 4.0]
["2026-09-11T13:38:21.747722+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:22.623098+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:22.623555+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:22.624303+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:23.022982+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:23.023670+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:23.174744+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:23.314137+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:24.547519+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:24.548287+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:24.548732+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:24.558352+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:24.558482+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:24.661548+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:24.716400+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:24.818015+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:24.843895+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.028014+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.028041+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.028764+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.497129+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.497704+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.550468+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.550498+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.550844+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.551065+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.551079+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.551187+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.554869+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.562753+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.562774+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611283+00:00", "trade", 8.58, 50.0]
["2026-09-11T13:38:25.611284+00:00", "trade", 8.58, 19.0]
["2026-09-11T13:38:25.611286+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:38:25.611287+00:00", "trade", 8.58, 18.0]
["2026-09-11T13:38:25.611290+00:00", "trade", 8.58, 13.0]
["2026-09-11T13:38:25.611305+00:00", "trade", 8.58, 87.0]
["2026-09-11T13:38:25.611344+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611351+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611359+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611379+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611386+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611577+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611675+00:00", "trade", 8.58, 20.0]
["2026-09-11T13:38:25.611693+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611699+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611702+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611709+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611721+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611728+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:38:25.611730+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:38:25.611732+00:00", "trade", 8.58, 59.0]
["2026-09-11T13:38:25.611732+00:00", "trade", 8.58, 16.0]
["2026-09-11T13:38:25.611733+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:25.611743+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:25.611761+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:25.611774+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:25.611780+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:25.611788+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:25.611799+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:38:25.611806+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.611812+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.611819+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.611826+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.611833+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.611866+00:00", "trade", 8.58, 48.0]
["2026-09-11T13:38:25.611868+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:38:25.612027+00:00", "trade", 8.58, 4.0]
["2026-09-11T13:38:25.612327+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.614834+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.617093+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.647498+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.648011+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.890680+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.890894+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.891194+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:25.891396+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:27.366715+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:27.367566+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:27.898106+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:28.051762+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:28.352760+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:29.284144+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:29.469759+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:29.470190+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:29.471129+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:29.583247+00:00", "trade", 8.58, 10.0]
["2026-09-11T13:38:29.650730+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:29.743690+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:29.743717+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:29.744235+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.134356+00:00", "trade", 8.585, 200.0]
["2026-09-11T13:38:31.150698+00:00", "trade", 8.585, 300.0]
["2026-09-11T13:38:31.170594+00:00", "trade", 8.585, 200.0]
["2026-09-11T13:38:31.177008+00:00", "trade", 8.585, 400.0]
["2026-09-11T13:38:31.177482+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.177510+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.177538+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.177547+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.178011+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.178192+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.178632+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.449848+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.449941+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.449980+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.494189+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.522954+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:31.765324+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.103225+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.104715+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.104745+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.104769+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.105282+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.524944+00:00", "trade", 8.5828, 3.0]
["2026-09-11T13:38:32.921304+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921330+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921331+00:00", "trade", 8.59, 2707.0]
["2026-09-11T13:38:32.921332+00:00", "trade", 8.59, 200.0]
["2026-09-11T13:38:32.921350+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921357+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921363+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921370+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921377+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921392+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921399+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921405+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921595+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921603+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921607+00:00", "trade", 8.59, 200.0]
["2026-09-11T13:38:32.921610+00:00", "trade", 8.59, 24.0]
["2026-09-11T13:38:32.921610+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:32.921612+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:32.921618+00:00", "trade", 8.59, 18.0]
["2026-09-11T13:38:32.921619+00:00", "trade", 8.59, 200.0]
["2026-09-11T13:38:32.921752+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921796+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921816+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921823+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921834+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921856+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921863+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921900+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:38:32.921904+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921911+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:32.921912+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:38:32.921915+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:38:32.921915+00:00", "trade", 8.59, 66.0]
["2026-09-11T13:38:32.921915+00:00", "trade", 8.59, 400.0]
["2026-09-11T13:38:32.921915+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:38:32.921918+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:38:32.921922+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:38:32.921940+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.921943+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.922002+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.922008+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.922023+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.922030+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.922036+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.922044+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.922084+00:00", "trade", 8.59, 11.0]
["2026-09-11T13:38:32.922510+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.922658+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.922803+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:32.942971+00:00", "trade", 8.59, 2.0]
["2026-09-11T13:38:32.942974+00:00", "trade", 8.59, 1.0]
["2026-09-11T13:38:32.943404+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:33.513906+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:33.514364+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:33.629003+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:33.629439+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:34.675049+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:35.039296+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:35.436071+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:35.436529+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:35.437474+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:35.864326+00:00", "trade", 8.595, 20.0]
["2026-09-11T13:38:36.575364+00:00", "trade", 8.595, 50.0]
["2026-09-11T13:38:36.575375+00:00", "trade", 8.595, 3.0]
["2026-09-11T13:38:36.575802+00:00", "trade", 8.59, 2.0]
["2026-09-11T13:38:36.577606+00:00", "trade", 8.59, 947.0]
["2026-09-11T13:38:36.580415+00:00", "trade", 8.59, 6500.0]
["2026-09-11T13:38:36.581531+00:00", "trade", 8.59, 5500.0]
["2026-09-11T13:38:36.582314+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582390+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:38:36.582415+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582422+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582428+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582436+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582442+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582449+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582459+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582546+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582794+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.582828+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:36.582888+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583303+00:00", "trade", 8.59, 200.0]
["2026-09-11T13:38:36.583319+00:00", "trade", 8.59, 200.0]
["2026-09-11T13:38:36.583329+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583330+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:36.583331+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:36.583333+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:38:36.583334+00:00", "trade", 8.59, 13.0]
["2026-09-11T13:38:36.583336+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583337+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:36.583339+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:36.583342+00:00", "trade", 8.59, 152.0]
["2026-09-11T13:38:36.583343+00:00", "trade", 8.59, 58.0]
["2026-09-11T13:38:36.583343+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583345+00:00", "trade", 8.59, 10.0]
["2026-09-11T13:38:36.583345+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583393+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583399+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583406+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583408+00:00", "trade", 8.59, 24.0]
["2026-09-11T13:38:36.583412+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:38:36.583413+00:00", "trade", 8.59, 200.0]
["2026-09-11T13:38:36.583413+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583419+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:36.583419+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583426+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583449+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583455+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583468+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583475+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583488+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583495+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583502+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583516+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583523+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583529+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583535+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583543+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583549+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583556+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583563+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583615+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583642+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583702+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583716+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:36.583721+00:00", "trade", 8.59, 118.0]
["2026-09-11T13:38:36.583722+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:36.583722+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:38:36.583788+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.583795+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.583801+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.583808+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.583813+00:00", "trade", 8.59, 2.0]
["2026-09-11T13:38:36.583823+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.583829+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.583836+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.583959+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.583993+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.584015+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.584103+00:00", "trade", 8.59, 2.0]
["2026-09-11T13:38:36.584250+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:36.986053+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:37.736760+00:00", "trade", 8.595, 3.0]
["2026-09-11T13:38:40.293765+00:00", "trade", 8.595, 52.0]
["2026-09-11T13:38:40.696736+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:40.696763+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:40.696794+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:40.697262+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:40.697522+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:40.697853+00:00", "trade", 8.595, 2.0]
["2026-09-11T13:38:40.697975+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:40.722359+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:41.940278+00:00", "trade", 8.595, 2.0]
["2026-09-11T13:38:42.379603+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:38:42.380202+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:38:42.380848+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.380856+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.380869+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.380882+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.380897+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.380907+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.380953+00:00", "trade", 8.6, 20.0]
["2026-09-11T13:38:42.380995+00:00", "trade", 8.6, 200.0]
["2026-09-11T13:38:42.381005+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:38:42.381009+00:00", "trade", 8.6, 200.0]
["2026-09-11T13:38:42.381014+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:38:42.381083+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.381099+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.381103+00:00", "trade", 8.6, 8.0]
["2026-09-11T13:38:42.381131+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.381165+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:38:42.381736+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:38:42.391582+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.391613+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.401093+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.603577+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.604241+00:00", "trade", 8.595, 100.0]
["2026-09-11T13:38:42.605536+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.605948+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.679850+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:42.899775+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:43.327164+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:44.605016+00:00", "trade", 8.59, 3.0]
["2026-09-11T13:38:45.380756+00:00", "trade", 8.595, 185.0]
["2026-09-11T13:38:45.380758+00:00", "trade", 8.595, 185.0]
["2026-09-11T13:38:45.380940+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.380965+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.380972+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.381038+00:00", "trade", 8.595, 300.0]
["2026-09-11T13:38:45.381039+00:00", "trade", 8.6, 63.0]
["2026-09-11T13:38:45.381047+00:00", "trade", 8.595, 300.0]
["2026-09-11T13:38:45.381048+00:00", "trade", 8.6, 73.0]
["2026-09-11T13:38:45.381067+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.381095+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.381123+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.381509+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.381522+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.381577+00:00", "trade", 8.6, 284.0]
["2026-09-11T13:38:45.381579+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.381977+00:00", "trade", 8.6, 86.0]
["2026-09-11T13:38:45.382015+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.382456+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.421732+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:45.424953+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198062+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198120+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:47.198161+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198162+00:00", "trade", 8.59, 118.0]
["2026-09-11T13:38:47.198164+00:00", "trade", 8.59, 13.0]
["2026-09-11T13:38:47.198165+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:38:47.198167+00:00", "trade", 8.59, 210.0]
["2026-09-11T13:38:47.198170+00:00", "trade", 8.59, 1000.0]
["2026-09-11T13:38:47.198170+00:00", "trade", 8.59, 14.0]
["2026-09-11T13:38:47.198175+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198182+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198188+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:38:47.198189+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198202+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198209+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198216+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198229+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198236+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198262+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198270+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:38:47.198553+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:38:47.198586+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198622+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198629+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198636+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198643+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198650+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198657+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198663+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198670+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198676+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198683+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198690+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198703+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198720+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198761+00:00", "trade", 8.59, 22.0]
["2026-09-11T13:38:47.198762+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:38:47.198839+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198872+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.198885+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.199220+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.199492+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.199601+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.199642+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.200248+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.200678+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.200718+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.202752+00:00", "trade", 8.59, 5.0]
["2026-09-11T13:38:47.203088+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.203526+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.229967+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.230000+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.230069+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:47.664991+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:48.207607+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:48.290872+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:48.424170+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:48.426935+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:48.611086+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:48.693050+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:48.794256+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.086754+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.189983+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.224138+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.433243+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.433678+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.539900+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.590333+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.701619+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.770045+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:49.774276+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:50.296386+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:50.521398+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:51.528252+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:51.528745+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:51.548455+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:51.648981+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:51.728555+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:51.748604+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.535087+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.535256+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.535388+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.535459+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.535484+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.535550+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.535994+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.536122+00:00", "quote", 8.58, 8.6]
["2026-09-11T13:38:52.536533+00:00", "trade", 8.58, 96.0]
["2026-09-11T13:38:52.568490+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.568519+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.568663+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.568732+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.568879+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.568970+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.569397+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:52.569616+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:53.045555+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:53.231411+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:53.636403+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:53.636502+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:53.636554+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:54.243816+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:55.712423+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:55.712799+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:55.712826+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:55.713262+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:55.719584+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:55.818941+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:55.819454+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:56.264356+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:56.439660+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:56.496419+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:56.500455+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:56.600952+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:56.744552+00:00", "trade", 8.589, 38.0]
["2026-09-11T13:38:57.401260+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:57.666630+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:57.850520+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:58.221798+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:58.261203+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:58.377635+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:58.839037+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:59.032577+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:59.040315+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:59.163444+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:38:59.409285+00:00", "trade", 8.585, 10.0]
["2026-09-11T13:38:59.409671+00:00", "trade", 8.58, 3.0]
["2026-09-11T13:39:00.529955+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:00.532342+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:39:00.570732+00:00", "trade", 8.585, 10.0]
["2026-09-11T13:39:01.020806+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:01.931245+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:01.934497+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:01.973297+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:02.534178+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:02.545764+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:03.710128+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:04.089141+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:04.089234+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:04.590040+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:04.967577+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:04.969191+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:05.173573+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:05.174031+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:05.230397+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:05.331584+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:05.617407+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:06.090674+00:00", "trade", 8.585, 3.0]
["2026-09-11T13:39:06.093108+00:00", "trade", 8.585, 1.0]
["2026-09-11T13:39:07.011771+00:00", "trade", 8.585, 40.0]
["2026-09-11T13:39:07.074329+00:00", "trade", 8.585, 20.0]
["2026-09-11T13:39:07.104247+00:00", "trade", 8.585, 10.0]
["2026-09-11T13:39:08.001257+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:08.101749+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:08.101771+00:00", "trade", 8.585, 9.0]
["2026-09-11T13:39:08.756677+00:00", "trade", 8.58, 2707.0]
["2026-09-11T13:39:08.756677+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:08.756715+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:08.756736+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:08.756743+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:08.756750+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:08.756752+00:00", "trade", 8.58, 5.0]
["2026-09-11T13:39:08.756817+00:00", "trade", 8.58, 16.0]
["2026-09-11T13:39:08.756982+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:08.757049+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:08.757076+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:39:08.757081+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:39:08.757082+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:39:08.757089+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:08.757098+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:08.757104+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:08.757114+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:08.757121+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:08.757156+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757163+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757170+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757176+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757183+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757190+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757217+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757561+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757570+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757604+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757629+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757736+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757783+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.757866+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.758226+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.774528+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:08.799946+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:09.010412+00:00", "trade", 8.57, 99.0]
["2026-09-11T13:39:09.343441+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:09.612746+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:09.908604+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:09.909102+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:10.011141+00:00", "trade", 8.57, 3.0]
["2026-09-11T13:39:10.053381+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:10.126682+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:11.179379+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:11.203987+00:00", "trade", 8.575, 1.0]
["2026-09-11T13:39:11.213610+00:00", "trade", 8.575, 1.0]
["2026-09-11T13:39:11.324799+00:00", "trade", 8.575, 400.0]
["2026-09-11T13:39:11.324800+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:11.325320+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:11.536277+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:11.725382+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:11.725887+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.144000+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.347764+00:00", "trade", 8.576, 99.0]
["2026-09-11T13:39:12.762345+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.764594+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.764596+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.764604+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.764958+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.765082+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.765086+00:00", "trade", 8.58, 1.0]
["2026-09-11T13:39:12.765091+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.765094+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.765318+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:12.766379+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.315552+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.524975+00:00", "trade", 8.58, 50.0]
["2026-09-11T13:39:13.524995+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525002+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525009+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525015+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525037+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525044+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525051+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525058+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525064+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525078+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525082+00:00", "trade", 8.58, 20.0]
["2026-09-11T13:39:13.525083+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:39:13.525084+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:13.525084+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:13.525091+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:13.525097+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:13.525111+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:13.525114+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525126+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525153+00:00", "trade", 8.58, 24.0]
["2026-09-11T13:39:13.525155+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:39:13.525156+00:00", "trade", 8.58, 5.0]
["2026-09-11T13:39:13.525157+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525167+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525181+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525187+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525195+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525201+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525207+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525411+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:39:13.525577+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525614+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525676+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525844+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.525994+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.526124+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.526179+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.529557+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.529564+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.529980+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.530412+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.591621+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.592084+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:13.725681+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:14.099818+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.030302+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.030455+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.030541+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:15.030664+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.030766+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.030775+00:00", "quote", 8.58, 8.58]
["2026-09-11T13:39:15.030842+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.030917+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.030955+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:15.031039+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.031067+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.031153+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.031247+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.031295+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.031321+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.031624+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.031749+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.034084+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.035363+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.053171+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.053745+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.054327+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.055248+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.055252+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.172062+00:00", "trade", 8.58, 50.0]
["2026-09-11T13:39:15.172063+00:00", "trade", 8.58, 1.0]
["2026-09-11T13:39:15.172066+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:39:15.172118+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.172124+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.172130+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.172152+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.172404+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.172495+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:39:15.172497+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:39:15.172497+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:39:15.172497+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:15.172505+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:15.172565+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.172572+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.172592+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.172600+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.172608+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.172625+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.172803+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.172819+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.172862+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.173290+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.174121+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.174672+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.177026+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.181206+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.186681+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.219118+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.273139+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.274761+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.277891+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.278357+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.283286+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.302899+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:15.302929+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.302940+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.303182+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.303357+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.303375+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.303434+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.303669+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.303843+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.305094+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.313184+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:15.633348+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:39:15.633390+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:39:15.633412+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.633839+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.634043+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.634307+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.635084+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.635210+00:00", "trade", 8.58, 1.0]
["2026-09-11T13:39:15.667320+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.726714+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:15.913012+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.004861+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.044412+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.044751+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.045010+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:16.045121+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:16.045205+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:16.045222+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:16.045239+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:16.045256+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:16.045272+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:16.045305+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.045326+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.045334+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.045600+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.045719+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.046114+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.046120+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.046155+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.046516+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.056944+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.078347+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.078384+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.078410+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.078945+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.475598+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.475825+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.476032+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.553395+00:00", "trade", 8.575, 1.0]
["2026-09-11T13:39:16.577798+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.894352+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.894813+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:16.963822+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:17.064978+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:17.393728+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:17.394182+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:17.563155+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.564711+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.564792+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.564927+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.565019+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.565209+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.565218+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.565224+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.565296+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.565361+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.565386+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.565403+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.565424+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.565725+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.565753+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.565768+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.565783+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.565846+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.565869+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.565871+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.565891+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.565899+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.565927+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.566147+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.566374+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.566398+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.566430+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.566563+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.566589+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.567048+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.567892+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.576339+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.576493+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.576655+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.576801+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.576838+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.577290+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.643118+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.643150+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.676729+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.676929+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.677765+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.810542+00:00", "trade", 8.5798, 1300.0]
["2026-09-11T13:39:19.810836+00:00", "trade", 8.5799, 1300.0]
["2026-09-11T13:39:19.810880+00:00", "trade", 8.5798, 2600.0]
["2026-09-11T13:39:19.811336+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.811669+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:39:19.811688+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:39:19.812003+00:00", "trade", 8.58, 13.0]
["2026-09-11T13:39:19.812075+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.812087+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.812101+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:39:19.812143+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.812199+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:39:19.812204+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812211+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812217+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812224+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812245+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812309+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812315+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812318+00:00", "trade", 8.58, 27.0]
["2026-09-11T13:39:19.812342+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812349+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812368+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812415+00:00", "trade", 8.58, 24.0]
["2026-09-11T13:39:19.812416+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:39:19.812777+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812785+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.812829+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.813095+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.813399+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.813877+00:00", "trade", 8.59, 14625.0]
["2026-09-11T13:39:19.822140+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:19.912792+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:20.013124+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:20.103843+00:00", "trade", 8.59, 1.0]
["2026-09-11T13:39:20.104628+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:20.133976+00:00", "trade", 8.58, 282.0]
["2026-09-11T13:39:20.151307+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:20.456925+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:20.721953+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:20.740347+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:20.841336+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.060597+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.066878+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.066898+00:00", "trade", 8.585, 300.0]
["2026-09-11T13:39:21.066900+00:00", "trade", 8.585, 300.0]
["2026-09-11T13:39:21.066909+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.067215+00:00", "trade", 8.585, 300.0]
["2026-09-11T13:39:21.067221+00:00", "trade", 8.585, 300.0]
["2026-09-11T13:39:21.067455+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.067509+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.067589+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.067681+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.067929+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.067940+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.068049+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.068191+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.068334+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.068393+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.068689+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.068725+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.172682+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.173137+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.173903+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.190739+00:00", "trade", 8.5812, 17.0]
["2026-09-11T13:39:21.272859+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.273761+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.273779+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.274210+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.276314+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.337236+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.666722+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.702571+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.740205+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.746008+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:21.746533+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:22.335413+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.112090+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.162151+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.729050+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.729165+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.729555+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.729705+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.729753+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.729949+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.730043+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.730061+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.730082+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.730403+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.730427+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.730908+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.730919+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:24.730948+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.404026+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.404034+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.404503+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.404957+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.900995+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.907994+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.908515+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.908970+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.910496+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:25.911908+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.023288+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.070085+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.107636+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.108114+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.108538+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.108567+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.110327+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.162980+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.164438+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.677774+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.940772+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.941270+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.941723+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:26.944034+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:27.072333+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:27.097726+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:28.048004+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:28.048825+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:28.168198+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:28.427441+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:28.828304+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:28.829916+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.205830+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.205857+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.206373+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.206587+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.206611+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.207069+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.207088+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.207489+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.207519+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.207547+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.227031+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.375259+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.375744+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.375756+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.376264+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.376714+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.398047+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.476680+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.486442+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.486910+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.486916+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.486951+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.487013+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.487349+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.487381+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.487410+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.487458+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.487483+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.487776+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.487896+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.487938+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.488278+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.589333+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.598389+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.646516+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.647410+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.647419+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.647886+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.649353+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.676843+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.678272+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:29.779399+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.175483+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.176146+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.176201+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.465316+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.466051+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.466959+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.469377+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.565866+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.566520+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.566585+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.590724+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.752250+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.752258+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.752320+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.753193+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.754730+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:30.853452+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:31.028449+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:31.170052+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:31.747816+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:31.748271+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:31.749170+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:31.750701+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:31.905725+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:31.906633+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:31.908333+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:32.168282+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:32.168760+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:32.170468+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:32.269585+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:32.270084+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:32.619264+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.037614+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.040268+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.041169+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.042544+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.058570+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.058599+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.059228+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.196682+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.374674+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:33.452182+00:00", "trade", 8.58, 5.0]
["2026-09-11T13:39:34.781180+00:00", "trade", 8.59, 3.0]
["2026-09-11T13:39:34.782164+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:39:34.782918+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:34.800060+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:34.800765+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:35.518189+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:35.813390+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:35.813862+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:36.994190+00:00", "trade", 8.5871, 2.0]
["2026-09-11T13:39:39.526876+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:39.526908+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:39.526921+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:39.527338+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:39.580844+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:39.580875+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:39.580888+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:39.580937+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:39:39.580939+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:39:39.580939+00:00", "trade", 8.59, 2.0]
["2026-09-11T13:39:39.580999+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:39.581137+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:39:39.581201+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:39:39.581225+00:00", "trade", 8.59, 13.0]
["2026-09-11T13:39:39.581239+00:00", "quote", 8.58, 8.59]
["2026-09-11T13:39:39.581241+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.581325+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.581332+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.581354+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.581362+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.581433+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.581650+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.581710+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.582066+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.582093+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.582292+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.582669+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.584562+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.592113+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.613552+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.882026+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.882105+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.882131+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.882474+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.882493+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.882540+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.882551+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.882584+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.883076+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.883092+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:39.954897+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:40.324536+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:40.325227+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:40.325693+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.389721+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:39:42.390180+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.390322+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:39:42.391215+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:39:42.391495+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:39:42.410355+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:39:42.426090+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.426398+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.426680+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.426917+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.427121+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.427318+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.427419+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.428341+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.437271+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:42.635346+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.036150+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.720324+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.720426+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.734544+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.735357+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.735796+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.736243+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.736735+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.740364+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.745351+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.937768+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:43.938396+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:44.364002+00:00", "trade", 8.5997, 1000.0]
["2026-09-11T13:39:44.364768+00:00", "trade", 8.59, 2.0]
["2026-09-11T13:39:44.607358+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:44.608173+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:44.608669+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:44.618629+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:44.794670+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:44.902351+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:44.902378+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:44.902888+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:44.903031+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.601057+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.601515+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.601542+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.601542+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.601588+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.601637+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.602045+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.602050+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.602095+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.602121+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.602149+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.602503+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.602545+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.602614+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.602790+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.603003+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.603065+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.603418+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.603449+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.608692+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.611001+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.620341+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.629661+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.716471+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.716499+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.717174+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.717244+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.747167+00:00", "trade", 8.5966, 45.0]
["2026-09-11T13:39:45.818410+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:45.818618+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.272443+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.272470+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.274646+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.274709+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.363815+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966226+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966227+00:00", "trade", 8.6, 575.0]
["2026-09-11T13:39:46.966228+00:00", "trade", 8.6, 20.0]
["2026-09-11T13:39:46.966229+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:39:46.966231+00:00", "trade", 8.6, 155.0]
["2026-09-11T13:39:46.966248+00:00", "trade", 8.6, 81.0]
["2026-09-11T13:39:46.966254+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966274+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966282+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966288+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966294+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966307+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966321+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966328+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966334+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966341+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:39:46.966637+00:00", "trade", 8.6, 74.0]
["2026-09-11T13:39:46.966638+00:00", "trade", 8.6, 26.0]
["2026-09-11T13:39:46.966668+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:39:46.966732+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:39:46.966738+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.966745+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.966751+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.966758+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.966764+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.966806+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.966928+00:00", "trade", 8.6, 20.0]
["2026-09-11T13:39:46.966964+00:00", "trade", 8.6, 11.0]
["2026-09-11T13:39:46.967313+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:39:46.967355+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.967366+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.967494+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.967681+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.967740+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.972015+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:46.999919+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:48.390542+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:49.107515+00:00", "trade", 8.605, 60.0]
["2026-09-11T13:39:49.112164+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:49.266634+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:50.018598+00:00", "trade", 8.605, 7.0]
["2026-09-11T13:39:50.022665+00:00", "trade", 8.605, 5.0]
["2026-09-11T13:39:50.339816+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:50.340017+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:50.340295+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:50.340469+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:50.340773+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:50.341435+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:50.969986+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:51.362351+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:51.362377+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:51.362870+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:52.164340+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:52.186899+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:52.414556+00:00", "trade", 8.6002, 1300.0]
["2026-09-11T13:39:52.414765+00:00", "trade", 8.6002, 716.0]
["2026-09-11T13:39:54.960799+00:00", "trade", 8.605, 300.0]
["2026-09-11T13:39:54.962489+00:00", "trade", 8.605, 300.0]
["2026-09-11T13:39:58.026979+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:58.027201+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:58.027208+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:58.027233+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:58.027350+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:58.027585+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:58.032091+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:58.032544+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:58.069744+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739725+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:39:59.739789+00:00", "trade", 8.61, 20.0]
["2026-09-11T13:39:59.739790+00:00", "trade", 8.61, 1648.0]
["2026-09-11T13:39:59.739793+00:00", "trade", 8.61, 1059.0]
["2026-09-11T13:39:59.739795+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739803+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739812+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739833+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739840+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739847+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739853+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739860+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739866+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739874+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.739881+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.740189+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.740253+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.740267+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.740288+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.740294+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.740301+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.740307+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.740345+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:39:59.740357+00:00", "trade", 8.61, 18.0]
["2026-09-11T13:39:59.740358+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:39:59.740358+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:39:59.740369+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:39:59.740390+00:00", "trade", 8.61, 40.0]
["2026-09-11T13:39:59.740426+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740433+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740440+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740446+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740452+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740460+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740479+00:00", "trade", 8.6, 4.0]
["2026-09-11T13:39:59.740488+00:00", "trade", 8.61, 11.0]
["2026-09-11T13:39:59.740525+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740632+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740874+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740959+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740989+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.740995+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.741326+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.743195+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:39:59.744267+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.014716+00:00", "trade", 8.62, 2.0]
["2026-09-11T13:40:00.100324+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.100784+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.100883+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.100976+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.100996+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.101082+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.101333+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.101441+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.101879+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.111759+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.111773+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.115065+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.184019+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.202371+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.757677+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:00.758162+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:40:01.311979+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:40:01.311979+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:01.311988+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:01.311994+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:01.312001+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:01.312007+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:01.312013+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:01.312019+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:01.312040+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.312047+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.312055+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.312061+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.312067+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.312074+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.312080+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.312255+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.312542+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.327987+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.344429+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.427109+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.428482+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.578064+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.752509+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.812612+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:01.935754+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:02.702645+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:02.703223+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:02.703318+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:02.819923+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:02.920919+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:02.966326+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.025127+00:00", "trade", 8.6209, 10.0]
["2026-09-11T13:40:03.025486+00:00", "trade", 8.6209, 1.0]
["2026-09-11T13:40:03.312303+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.402029+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.402054+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.403187+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.403298+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.403306+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.404270+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.404506+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.414167+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.414179+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.414193+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.419852+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:03.419856+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:03.419861+00:00", "trade", 8.63, 105.0]
["2026-09-11T13:40:03.419861+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.419952+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.420217+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.420223+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.420226+00:00", "trade", 8.63, 6.0]
["2026-09-11T13:40:03.420230+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.420231+00:00", "trade", 8.63, 18.0]
["2026-09-11T13:40:03.420251+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.420269+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:03.420289+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:03.420289+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:03.420315+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:03.420343+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.420356+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.420362+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.420369+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.420376+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.420623+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:40:03.420762+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.420801+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.420821+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.421076+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.456495+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.456941+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:03.868617+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:04.355254+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:04.488371+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:05.355170+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:05.361803+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:05.731912+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:05.734173+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:05.873694+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:06.009018+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:06.113701+00:00", "trade", 8.635, 1.0]
["2026-09-11T13:40:06.113763+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:06.114169+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:06.114263+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:06.124562+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:06.124573+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:06.305258+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:06.576234+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.126942+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.126970+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.151632+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.739535+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.739608+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.740232+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.740271+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.762480+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:40:07.762483+00:00", "trade", 8.63, 70.0]
["2026-09-11T13:40:07.762483+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:40:07.762483+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:07.762489+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:07.762500+00:00", "trade", 8.63, 22.0]
["2026-09-11T13:40:07.762503+00:00", "trade", 8.63, 45.0]
["2026-09-11T13:40:07.762790+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.762874+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.763162+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.764034+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.764040+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.764058+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.764072+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.764078+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:07.764132+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:40:07.764136+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:40:07.764136+00:00", "trade", 8.635, 25.0]
["2026-09-11T13:40:07.764142+00:00", "trade", 8.64, 20.0]
["2026-09-11T13:40:07.764646+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.764674+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.764716+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.764932+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.765033+00:00", "trade", 8.64, 5.0]
["2026-09-11T13:40:07.765421+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:40:07.765807+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.766620+00:00", "trade", 8.64, 6.0]
["2026-09-11T13:40:07.795939+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.796392+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.805360+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.859800+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:07.928147+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:08.158057+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:08.158556+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:08.159027+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:08.160438+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:08.160895+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:08.327552+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:08.455780+00:00", "trade", 8.64, 10.0]
["2026-09-11T13:40:09.667473+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:09.667500+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:09.828192+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:09.841899+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:09.842857+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:09.843317+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:09.847566+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:09.851834+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:09.971861+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:10.821859+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.821946+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.821947+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:40:10.821949+00:00", "trade", 8.64, 6.0]
["2026-09-11T13:40:10.821950+00:00", "trade", 8.64, 150.0]
["2026-09-11T13:40:10.821960+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.821967+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.821973+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:10.821974+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:10.821981+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:10.822001+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:10.822008+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:10.822014+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:10.822020+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:10.822031+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822032+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:40:10.822034+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822036+00:00", "trade", 8.64, 10.0]
["2026-09-11T13:40:10.822043+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822049+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822050+00:00", "trade", 8.64, 60.0]
["2026-09-11T13:40:10.822055+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822061+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822067+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822112+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822122+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822136+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822414+00:00", "trade", 8.64, 3.0]
["2026-09-11T13:40:10.822665+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.822709+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.826994+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:40:10.826994+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.827028+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.827035+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.827734+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:40:10.828023+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.828048+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.828751+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:10.857097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.857605+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:10.858070+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:11.162241+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:11.162298+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:11.660831+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:11.661680+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:12.768329+00:00", "trade", 8.645, 13.0]
["2026-09-11T13:40:13.627150+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:40:13.627722+00:00", "trade", 8.65, 76.0]
["2026-09-11T13:40:13.627722+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627723+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:40:13.627724+00:00", "trade", 8.65, 2707.0]
["2026-09-11T13:40:13.627726+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:40:13.627729+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:40:13.627729+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627731+00:00", "trade", 8.65, 148.0]
["2026-09-11T13:40:13.627737+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627752+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627760+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:40:13.627791+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627798+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627963+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627972+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627979+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627992+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627997+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.627999+00:00", "trade", 8.65, 12.0]
["2026-09-11T13:40:13.627999+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628001+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:40:13.628001+00:00", "trade", 8.65, 10.0]
["2026-09-11T13:40:13.628005+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628009+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:40:13.628012+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628131+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628208+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628221+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628228+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628234+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628247+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628305+00:00", "trade", 8.65, 400.0]
["2026-09-11T13:40:13.628305+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:13.628308+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:13.628309+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:13.628309+00:00", "trade", 8.65, 60.0]
["2026-09-11T13:40:13.628312+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:13.628319+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:13.628324+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628355+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628384+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628395+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628402+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628561+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628606+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628716+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628823+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628910+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628930+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.628958+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.629308+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.629429+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.632233+00:00", "trade", 8.65, 11.0]
["2026-09-11T13:40:13.633447+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.658902+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.671178+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:13.671624+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:14.024442+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:14.628237+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:14.628421+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:14.628429+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:14.653720+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:14.654175+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:14.673902+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:14.674601+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.036261+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.210447+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.232941+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.233002+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.233429+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.233479+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.233620+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.233628+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.233933+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.233945+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.234053+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.234166+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.234527+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.240268+00:00", "trade", 8.655, 60.0]
["2026-09-11T13:40:15.243355+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.243807+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.336501+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.397220+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:15.397223+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:40:15.397225+00:00", "trade", 8.65, 72.0]
["2026-09-11T13:40:15.397225+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:15.397227+00:00", "trade", 8.65, 45.0]
["2026-09-11T13:40:15.397229+00:00", "trade", 8.65, 13.0]
["2026-09-11T13:40:15.397319+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.397432+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.397628+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.397635+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.397672+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.397689+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.398060+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.400015+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:40:15.433790+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.673022+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:15.836801+00:00", "trade", 8.6567, 21.0]
["2026-09-11T13:40:15.842084+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:40:15.842085+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:40:15.842091+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:15.842107+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842114+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842120+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842128+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842152+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842173+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842181+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842187+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842484+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842511+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.842632+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.843092+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.843157+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.843212+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.843331+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.843398+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.843479+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.843496+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.844100+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.844728+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.857926+00:00", "trade", 8.6567, 1.0]
["2026-09-11T13:40:15.860683+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:15.923653+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.114445+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.114907+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.115559+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.116061+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.179419+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.179916+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.516499+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.531623+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.609568+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.842830+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.843328+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:16.843797+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.071276+00:00", "trade", 8.64, 12.0]
["2026-09-11T13:40:17.072070+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.072071+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:40:17.072139+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.072552+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.072779+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.072790+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.075724+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:40:17.075736+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.075766+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.078023+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:40:17.078023+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:17.078031+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:17.078088+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.078094+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.078096+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.078308+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.078325+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.078396+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:40:17.078397+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:40:17.078521+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.078620+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.078768+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.078786+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.078802+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.079531+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.079550+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.088665+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.110298+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.110721+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.112334+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.112370+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.112401+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.112645+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.112986+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.113091+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.113137+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.113409+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.114107+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.114384+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.148790+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.184164+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185047+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.185159+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:17.185307+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185367+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185374+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185393+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185400+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185629+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185642+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185651+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185736+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185777+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.185779+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.186119+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.186204+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.186279+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.186328+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.186342+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.186385+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.186592+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.187754+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.187830+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.187837+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:17.187843+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:17.187946+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.188026+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.188089+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.188368+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.188576+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.189217+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.222446+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.405882+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.406344+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.406657+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.487657+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.488328+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.791185+00:00", "trade", 8.6391, 2.0]
["2026-09-11T13:40:17.819394+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:17.931736+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.236277+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.240286+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.240753+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.471880+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.473691+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.879766+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.879792+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.880513+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.880518+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:18.880570+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:18.880635+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:18.880753+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:18.880830+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:18.880917+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.880970+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.880976+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881010+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881028+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:18.881035+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881048+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881062+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881072+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881082+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881084+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:40:18.881108+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881123+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881277+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881358+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881390+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881418+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881472+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.881887+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.913318+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.913698+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:18.914093+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.914138+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.923097+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.923247+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.925384+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:18.960784+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.961250+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.961302+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:18.961585+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:19.012136+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:19.548744+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:19.549442+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:19.549904+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:19.804616+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:19.950780+00:00", "trade", 8.635, 200.0]
["2026-09-11T13:40:20.137273+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:20.137635+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:20.137774+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:20.138149+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:20.222702+00:00", "trade", 8.635, 300.0]
["2026-09-11T13:40:20.222704+00:00", "trade", 8.635, 300.0]
["2026-09-11T13:40:20.223053+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:20.467107+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:20.467834+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:20.538922+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:21.021479+00:00", "trade", 8.635, 3.0]
["2026-09-11T13:40:21.340183+00:00", "trade", 8.635, 70.0]
["2026-09-11T13:40:21.340215+00:00", "trade", 8.635, 3.0]
["2026-09-11T13:40:21.425496+00:00", "trade", 8.635, 10.0]
["2026-09-11T13:40:21.497091+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:22.816072+00:00", "trade", 8.636, 200.0]
["2026-09-11T13:40:22.816776+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:40:22.856153+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:22.857846+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:22.858969+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:22.965093+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:23.394773+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:23.395325+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:23.395492+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:23.770473+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:25.232877+00:00", "trade", 8.635, 5.0]
["2026-09-11T13:40:25.542320+00:00", "trade", 8.584, 300.0]
["2026-09-11T13:40:25.946743+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:26.004164+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:26.004194+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:26.004613+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:26.004682+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:26.004912+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:26.004929+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:26.005390+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:26.351410+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:26.848853+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:27.061500+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:27.173282+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:27.425929+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:28.185091+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:28.312613+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:29.003540+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:29.004002+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:30.011648+00:00", "trade", 8.635, 20.0]
["2026-09-11T13:40:30.104789+00:00", "trade", 8.635, 10.0]
["2026-09-11T13:40:30.106614+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:30.106639+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:30.107346+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:30.107807+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:30.275103+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:30.280512+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:31.597973+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:32.282729+00:00", "trade", 8.6305, 1.0]
["2026-09-11T13:40:32.283419+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:40:32.546492+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:32.872164+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:32.872665+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:32.981471+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:33.530840+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:33.781741+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:34.471108+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:34.856320+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.159219+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.334535+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.466450+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.522649+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.523421+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.577673+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.580810+00:00", "trade", 8.635, 200.0]
["2026-09-11T13:40:35.582053+00:00", "trade", 8.635, 200.0]
["2026-09-11T13:40:35.583264+00:00", "trade", 8.635, 200.0]
["2026-09-11T13:40:35.584332+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:40:35.663920+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.663946+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.664121+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.664334+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.664471+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.664982+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.674976+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.679727+00:00", "trade", 8.64, 9.0]
["2026-09-11T13:40:35.679729+00:00", "trade", 8.64, 17.0]
["2026-09-11T13:40:35.679943+00:00", "trade", 8.64, 183.0]
["2026-09-11T13:40:35.679945+00:00", "trade", 8.64, 2.0]
["2026-09-11T13:40:35.679976+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.679983+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.679989+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.680003+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.680019+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.680027+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.680035+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.680100+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:40:35.680100+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:40:35.680115+00:00", "trade", 8.64, 24.0]
["2026-09-11T13:40:35.680525+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:35.680719+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:35.681352+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.682379+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.684424+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:35.684806+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.685962+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.689979+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:35.690078+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.690099+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.690129+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.690138+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.690698+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:40:35.691131+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.691211+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.692479+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.697704+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.699934+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.700682+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.702076+00:00", "trade", 8.64, 282.0]
["2026-09-11T13:40:35.703713+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.709463+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.710204+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.713927+00:00", "trade", 8.64, 11.0]
["2026-09-11T13:40:35.731026+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.732348+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.734664+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.739489+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.739554+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.747154+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:35.783849+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.127901+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.140893+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.146510+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.160453+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.160505+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.160646+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.162156+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.162166+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:36.162426+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:36.162746+00:00", "trade", 8.645, 300.0]
["2026-09-11T13:40:36.162747+00:00", "trade", 8.645, 300.0]
["2026-09-11T13:40:36.163073+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:36.163216+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:36.163287+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:36.163760+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.165665+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.165797+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.166416+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.170816+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.185173+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.186739+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.194500+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.195308+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.200100+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:36.200365+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.200533+00:00", "quote", 8.65, 8.65]
["2026-09-11T13:40:36.200817+00:00", "quote", 8.65, 8.65]
["2026-09-11T13:40:36.216425+00:00", "trade", 8.65, 400.0]
["2026-09-11T13:40:36.221768+00:00", "quote", 8.65, 8.65]
["2026-09-11T13:40:36.236042+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.236146+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.236406+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.236528+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.236896+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.236934+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.246124+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.260530+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.260933+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:36.260962+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:36.261087+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.261934+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.261976+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.262702+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.263589+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.269548+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.270222+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.272245+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.272259+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.272642+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.273341+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.273424+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:36.273427+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:36.273535+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.273777+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.273920+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.274046+00:00", "trade", 8.65, 30.0]
["2026-09-11T13:40:36.274103+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:40:36.274945+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.276719+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.277283+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:40:36.277847+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.335995+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.335996+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.346469+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.371502+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.371599+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.374807+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.384322+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.385622+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.550704+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:40:36.550706+00:00", "trade", 8.65, 224.0]
["2026-09-11T13:40:36.550777+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.551162+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.551283+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.551344+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.551406+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:36.551471+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.551479+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.551485+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.551491+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.551498+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.551504+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.551511+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.551518+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.551581+00:00", "trade", 8.65, 24.0]
["2026-09-11T13:40:36.551581+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:36.551719+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.551740+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.552221+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.555539+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.555771+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.556245+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.556277+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.556353+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.556866+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.569610+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.583424+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.607443+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.612811+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630230+00:00", "trade", 8.65, 3.0]
["2026-09-11T13:40:36.630233+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:40:36.630238+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:40:36.630269+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:40:36.630291+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630306+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630314+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630327+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630333+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:40:36.630335+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630413+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630529+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630577+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630583+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630589+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630596+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630628+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:40:36.630629+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:36.630639+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:40:36.630667+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:40:36.630814+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:36.630825+00:00", "quote", 8.65, 8.65]
["2026-09-11T13:40:36.630960+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.630982+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.630989+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.631070+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.631076+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.631554+00:00", "trade", 8.65, 60.0]
["2026-09-11T13:40:36.631579+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.631681+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.631872+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.631942+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.631953+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.632144+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.632291+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.644673+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.651757+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.656161+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.765954+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.765969+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.766103+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.766281+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.772002+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.772011+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.809568+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.876381+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.884068+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.885120+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.948238+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.951005+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.954875+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:36.958163+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:36.958225+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:36.958552+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:36.958690+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.959548+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:40:36.960137+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.960148+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.960182+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.960192+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.960261+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.960314+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.960326+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.960423+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.960911+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.964244+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.964362+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.967137+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.978342+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.978791+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.978969+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.981746+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.981933+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.981980+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.991072+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.991265+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.993121+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.993309+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.993751+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.994506+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.996310+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.996381+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.996988+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.997156+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.997562+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.997577+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.997627+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:36.998293+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.053379+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.053774+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.056031+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.074119+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:37.074452+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.074807+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:40:37.074873+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.074880+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.074902+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.074948+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.076936+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.076948+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.076975+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.077011+00:00", "trade", 8.66, 22.0]
["2026-09-11T13:40:37.077012+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:40:37.077111+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.077767+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086056+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086061+00:00", "trade", 8.66, 200.0]
["2026-09-11T13:40:37.086069+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086086+00:00", "trade", 8.66, 15.0]
["2026-09-11T13:40:37.086087+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:40:37.086089+00:00", "trade", 8.66, 102.0]
["2026-09-11T13:40:37.086093+00:00", "trade", 8.66, 23.0]
["2026-09-11T13:40:37.086124+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086141+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.086178+00:00", "trade", 8.66, 369.0]
["2026-09-11T13:40:37.086198+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:40:37.086199+00:00", "trade", 8.66, 15.0]
["2026-09-11T13:40:37.086227+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086235+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.086241+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086256+00:00", "trade", 8.66, 200.0]
["2026-09-11T13:40:37.086256+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086262+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086270+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086299+00:00", "trade", 8.66, 101.0]
["2026-09-11T13:40:37.086306+00:00", "trade", 8.66, 115.0]
["2026-09-11T13:40:37.086310+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:40:37.086345+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086347+00:00", "trade", 8.66, 23.0]
["2026-09-11T13:40:37.086355+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:40:37.086355+00:00", "trade", 8.66, 45.0]
["2026-09-11T13:40:37.086355+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.086379+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:40:37.086379+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.086383+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.086383+00:00", "trade", 8.66, 47.0]
["2026-09-11T13:40:37.086386+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:40:37.086387+00:00", "trade", 8.66, 64.0]
["2026-09-11T13:40:37.086390+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:40:37.086391+00:00", "trade", 8.66, 253.0]
["2026-09-11T13:40:37.086452+00:00", "trade", 8.66, 37.0]
["2026-09-11T13:40:37.086469+00:00", "trade", 8.66, 23.0]
["2026-09-11T13:40:37.086469+00:00", "trade", 8.66, 33.0]
["2026-09-11T13:40:37.086475+00:00", "trade", 8.66, 47.0]
["2026-09-11T13:40:37.086597+00:00", "trade", 8.66, 30.0]
["2026-09-11T13:40:37.086601+00:00", "trade", 8.66, 30.0]
["2026-09-11T13:40:37.086626+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.086639+00:00", "trade", 8.66, 154.0]
["2026-09-11T13:40:37.086665+00:00", "trade", 8.66, 23.0]
["2026-09-11T13:40:37.086672+00:00", "trade", 8.66, 96.0]
["2026-09-11T13:40:37.086719+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:40:37.086722+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:40:37.086747+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:37.086748+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:37.086762+00:00", "trade", 8.66, 21.0]
["2026-09-11T13:40:37.086770+00:00", "trade", 8.66, 18.0]
["2026-09-11T13:40:37.086791+00:00", "trade", 8.66, 146.0]
["2026-09-11T13:40:37.086791+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:37.086793+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.086794+00:00", "trade", 8.66, 15.0]
["2026-09-11T13:40:37.086795+00:00", "trade", 8.66, 139.0]
["2026-09-11T13:40:37.086798+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:37.086835+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:40:37.086835+00:00", "trade", 8.66, 29.0]
["2026-09-11T13:40:37.086887+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:37.087061+00:00", "trade", 8.66, 47.0]
["2026-09-11T13:40:37.087551+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:37.090271+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:40:37.090272+00:00", "trade", 8.65, 224.0]
["2026-09-11T13:40:37.090274+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:40:37.090275+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:40:37.090391+00:00", "trade", 8.66, 200.0]
["2026-09-11T13:40:37.090393+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:40:37.090394+00:00", "trade", 8.66, 75.0]
["2026-09-11T13:40:37.090395+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.090429+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.090488+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.090574+00:00", "trade", 8.66, 682.0]
["2026-09-11T13:40:37.090588+00:00", "trade", 8.66, 700.0]
["2026-09-11T13:40:37.090641+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.090653+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.090848+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.090856+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.090857+00:00", "trade", 8.66, 157.0]
["2026-09-11T13:40:37.090913+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.090915+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:40:37.090915+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:40:37.090918+00:00", "trade", 8.66, 47.0]
["2026-09-11T13:40:37.090918+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.090918+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.090923+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.090923+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.090925+00:00", "trade", 8.66, 278.0]
["2026-09-11T13:40:37.090935+00:00", "trade", 8.66, 700.0]
["2026-09-11T13:40:37.091087+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.091107+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.091109+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.091112+00:00", "trade", 8.66, 47.0]
["2026-09-11T13:40:37.091148+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.091183+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:37.091196+00:00", "trade", 8.66, 23.0]
["2026-09-11T13:40:37.091196+00:00", "trade", 8.66, 96.0]
["2026-09-11T13:40:37.091243+00:00", "trade", 8.66, 114.0]
["2026-09-11T13:40:37.091246+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:40:37.091272+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.091727+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.091847+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.092418+00:00", "trade", 8.66, 93.0]
["2026-09-11T13:40:37.092546+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.092761+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.093852+00:00", "trade", 8.66, 107.0]
["2026-09-11T13:40:37.095412+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.099307+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.100888+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:37.101039+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.101149+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.101150+00:00", "trade", 8.66, 300.0]
["2026-09-11T13:40:37.102021+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.103323+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:40:37.103324+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:40:37.103801+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.106547+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.111427+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.112409+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:40:37.112422+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.112444+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.113285+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.122994+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.132531+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.132564+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.279052+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.286903+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.321335+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.334811+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.346135+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.346216+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.348560+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.382112+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.406527+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.457869+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493225+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:40:37.493226+00:00", "trade", 8.66, 1603.0]
["2026-09-11T13:40:37.493234+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493271+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493281+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493289+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493296+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493303+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493309+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493318+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493325+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493327+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:40:37.493331+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.493331+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493358+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493382+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493393+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:40:37.493395+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:37.493395+00:00", "trade", 8.66, 64.0]
["2026-09-11T13:40:37.493395+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:40:37.493436+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.493448+00:00", "trade", 8.66, 21.0]
["2026-09-11T13:40:37.493448+00:00", "trade", 8.66, 18.0]
["2026-09-11T13:40:37.493448+00:00", "trade", 8.66, 93.0]
["2026-09-11T13:40:37.493584+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:37.493612+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.493670+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.493683+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.493690+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.493850+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.493857+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.493919+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.494081+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.494372+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.498190+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.498249+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.504354+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.505161+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.505175+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.505983+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.506770+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.531862+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.534410+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.541206+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.541237+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.541636+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.541802+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.541857+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.541903+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.542084+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.543433+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.544816+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.548339+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.548348+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.549405+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.549428+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.559859+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.560327+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.560337+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.560568+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.569001+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.573122+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.573138+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.574853+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.574861+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.574868+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.574971+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.593318+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.593346+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.593660+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.593932+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.593979+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.594255+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:37.594323+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:37.594371+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:37.595114+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:37.595392+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:37.595536+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.595568+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.595586+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.595824+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.595837+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.595918+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.596102+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.599051+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.599079+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.640126+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.640164+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.648323+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.648379+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.658716+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.661899+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.721180+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.721207+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.721785+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.722012+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.750587+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.907169+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.950918+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.950934+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.951243+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.987722+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.987773+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.992349+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:37.996274+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.003002+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.058069+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.058656+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.058726+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:38.058823+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:38.058933+00:00", "trade", 8.66, 200.0]
["2026-09-11T13:40:38.058942+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:38.059081+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:38.059106+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:38.059183+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:38.059625+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:38.059681+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:38.059712+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.059722+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.059738+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.060145+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.060302+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.071062+00:00", "trade", 8.66, 300.0]
["2026-09-11T13:40:38.086520+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:40:38.086520+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:40:38.099505+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.099548+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:38.160972+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.387178+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.387202+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.387208+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.387722+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.387788+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.387934+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.430855+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.430957+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.488043+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.498321+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:40:38.499462+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.499915+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.501003+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.573227+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.573359+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.573385+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.693827+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:38.709579+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:39.040103+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:39.546529+00:00", "trade", 8.655, 50.0]
["2026-09-11T13:40:39.628084+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:39.729321+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:40.350928+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:40.476204+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:40:40.573613+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.051158+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.052163+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.076466+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.076548+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.076948+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.271738+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.272229+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.796744+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.796859+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.797175+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.797411+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.797763+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:41.933091+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.053462+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.259195+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.268535+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.289194+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.290112+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.290780+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.365521+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408248+00:00", "trade", 8.65, 1657.0]
["2026-09-11T13:40:42.408248+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408249+00:00", "trade", 8.65, 400.0]
["2026-09-11T13:40:42.408256+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408276+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408283+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408289+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408296+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408303+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408317+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408331+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408534+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408549+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:42.408639+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:42.408641+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:40:42.408690+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.408769+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.408776+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.408782+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.408789+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.408796+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.408803+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.408810+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.408816+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.408823+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.409158+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.409443+00:00", "trade", 8.64, 85.0]
["2026-09-11T13:40:42.409766+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.409794+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.410006+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.410025+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.410572+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.412612+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.412644+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.412834+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.412858+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.413225+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.425297+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.425327+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.443036+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.538872+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.768570+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:42.768690+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:43.324767+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:40:43.935684+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:43.935710+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:43.935778+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:43.936214+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:43.936341+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:43.936847+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:44.198703+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.247556+00:00", "trade", 8.645, 400.0]
["2026-09-11T13:40:45.247859+00:00", "trade", 8.645, 300.0]
["2026-09-11T13:40:45.247948+00:00", "trade", 8.645, 400.0]
["2026-09-11T13:40:45.247952+00:00", "trade", 8.645, 300.0]
["2026-09-11T13:40:45.248124+00:00", "trade", 8.645, 300.0]
["2026-09-11T13:40:45.248290+00:00", "trade", 8.645, 400.0]
["2026-09-11T13:40:45.248293+00:00", "trade", 8.645, 400.0]
["2026-09-11T13:40:45.249117+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.352324+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.352767+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.352880+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.352925+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.352951+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.353454+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.353551+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:45.354147+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.354169+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.373654+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.373685+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.434411+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.434441+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.435498+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.751990+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.754988+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.852118+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.852145+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.852173+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.852655+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.852759+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.852766+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:45.853226+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:46.185463+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:46.248755+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:40:46.481444+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:46.481474+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:46.482143+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:46.482186+00:00", "trade", 8.645, 60.0]
["2026-09-11T13:40:46.482197+00:00", "trade", 8.645, 3.0]
["2026-09-11T13:40:46.482319+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:46.642073+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:46.642536+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:47.846776+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:47.846802+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:48.068038+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:48.082929+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:48.455880+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:40:48.787557+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:48.788002+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:48.788019+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:48.791001+00:00", "trade", 8.645, 3.0]
["2026-09-11T13:40:48.868318+00:00", "trade", 8.645, 10.0]
["2026-09-11T13:40:49.229171+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.230492+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:40:49.230493+00:00", "trade", 8.64, 2707.0]
["2026-09-11T13:40:49.230500+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.230531+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.230538+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.230552+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.230560+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.230568+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.231040+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.231047+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.231053+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.231060+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.231071+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:49.231139+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:40:49.231140+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:40:49.231141+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:40:49.231143+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:40:49.231145+00:00", "trade", 8.64, 2.0]
["2026-09-11T13:40:49.231240+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:40:49.231260+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:40:49.231265+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:40:49.231278+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:49.231343+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:49.231360+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231368+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231374+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231382+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231390+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231396+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231403+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231439+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231616+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231627+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231666+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.231881+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.232415+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.232758+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.233242+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.233249+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.233282+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.233793+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.233804+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.233863+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.234178+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.234725+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.235084+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.235540+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.242325+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.246518+00:00", "trade", 8.5909, 100.0]
["2026-09-11T13:40:49.264434+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.265036+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.273860+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.274317+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.385568+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:49.423976+00:00", "trade", 8.635, 11.0]
["2026-09-11T13:40:50.446812+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:50.447274+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:50.447314+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:50.767249+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:51.196229+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:51.260868+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:51.362156+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:51.548525+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:51.651386+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:52.035710+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:52.036172+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:52.036615+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:52.298253+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:52.298713+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:52.302068+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302127+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302322+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302323+00:00", "trade", 8.63, 50.0]
["2026-09-11T13:40:52.302349+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302356+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302363+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302371+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302378+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302384+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302544+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302576+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:52.302680+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302744+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302758+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302797+00:00", "trade", 8.63, 16.0]
["2026-09-11T13:40:52.302828+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302878+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.302980+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303045+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303092+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303099+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303117+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303146+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303194+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:40:52.303196+00:00", "trade", 8.63, 12.0]
["2026-09-11T13:40:52.303256+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303281+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303479+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303600+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303636+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303727+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.303782+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.306787+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.306818+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.307357+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.307639+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.308086+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.312937+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.313550+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.335624+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.335694+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.336124+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.336135+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.336275+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.336754+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.336770+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.345571+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.346026+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.349128+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.402727+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.673335+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.673785+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.673790+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.673805+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.674137+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:52.674175+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:52.674245+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:52.674275+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:52.674354+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.674597+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.674657+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.674815+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.675222+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.675409+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.675464+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.676167+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.676621+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.818479+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.876181+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.876650+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:52.876674+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.100377+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.198734+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.275801+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.432272+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.677018+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.678122+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.678578+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.679068+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.679537+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.680338+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:53.688071+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.353920+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.472294+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.611126+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.623721+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.855694+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.856401+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.856817+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.857355+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.857471+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.857487+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.961745+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:54.961768+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.081718+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.084950+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.246154+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:55.246271+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:55.246367+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.246457+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.246458+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.246464+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:55.246527+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.246546+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:55.246562+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:55.246563+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:55.246608+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.246696+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.246703+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:55.246896+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.246906+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.247085+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.247230+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.248269+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.248647+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.249098+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.266695+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.267083+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.267093+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.267240+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.271062+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.351795+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.521961+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.521983+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.522165+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.522529+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.523178+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.523409+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:55.939461+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:56.043514+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:56.043541+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:56.044278+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:56.044650+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:56.217970+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:56.831852+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:56.832230+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:56.832280+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:56.832303+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.143325+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.143732+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.144715+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.276112+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.485066+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.485456+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.485628+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.515922+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.516501+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.566575+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.586928+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.586955+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.609074+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.609103+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.609166+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:40:57.609169+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:40:57.609169+00:00", "trade", 8.63, 400.0]
["2026-09-11T13:40:57.609169+00:00", "trade", 8.63, 70.0]
["2026-09-11T13:40:57.609238+00:00", "trade", 8.63, 18.0]
["2026-09-11T13:40:57.609240+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:57.609241+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:40:57.609243+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:57.609273+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:57.609367+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.609572+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.609619+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.609723+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.609763+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.609825+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.609900+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.609948+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.609958+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.610031+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.610161+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.610178+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.610583+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.610627+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.610763+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:57.611037+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.611472+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.613619+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.628850+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.636213+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.709823+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.709942+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:57.710011+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.710280+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.710295+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.710332+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.710351+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:57.710467+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:57.710786+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:57.710803+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:57.713058+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:57.736455+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.736943+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.737406+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.737863+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:58.007275+00:00", "trade", 8.63, 13.0]
["2026-09-11T13:40:58.007278+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:58.007711+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:58.007766+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:58.008160+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:58.008167+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:58.008441+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:58.008900+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:58.065266+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:58.119577+00:00", "trade", 8.636, 100.0]
["2026-09-11T13:40:58.966057+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:58.966408+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.366919+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.654916+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.332482+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.332495+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.332557+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:41:00.332968+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.333024+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.333042+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.333066+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.333202+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.333415+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.333432+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.333516+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.336797+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.337252+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.337692+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.342740+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.439341+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.634946+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.098721+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.105407+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.343114+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.623878+00:00", "trade", 8.6201, 5.0]
["2026-09-11T13:41:01.633026+00:00", "trade", 8.63, 975.0]
["2026-09-11T13:41:01.633026+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633045+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633052+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633059+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633065+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633086+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633093+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633106+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633112+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633119+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633126+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633135+00:00", "trade", 8.63, 18.0]
["2026-09-11T13:41:01.633152+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633167+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633196+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:41:01.633197+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:41:01.633214+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:01.633317+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:01.633384+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633390+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633410+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633424+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633431+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633437+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633606+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633622+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633709+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633816+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.633917+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.634002+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.634078+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.634495+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.634943+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.636575+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.636588+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.637969+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.638468+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.749535+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.770895+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.850199+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.871927+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.872390+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:01.934458+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.274261+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.375359+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.462077+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.462296+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.472663+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.472759+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.474113+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.485285+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.862265+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.862285+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.862317+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.862428+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.862526+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.862573+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.862870+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.862899+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:04.862916+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:04.862950+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:04.863013+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:04.863022+00:00", "trade", 8.64, 3.0]
["2026-09-11T13:41:04.863146+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:04.863434+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:04.864568+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:04.864583+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:04.864623+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:04.864650+00:00", "trade", 8.64, 22.0]
["2026-09-11T13:41:04.864651+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:41:04.865054+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:04.865063+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:04.865097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:04.896097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:05.279264+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:05.483937+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.025693+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.025704+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.026156+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.026171+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.026485+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.027898+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.029689+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.424867+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.469127+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:41:06.469143+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.469562+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.470021+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.470035+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.470100+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.470142+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.470205+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.470229+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.470340+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.470678+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.470786+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.470843+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.470914+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.470924+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.471060+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.471075+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.471537+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.471596+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.471635+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.471984+00:00", "trade", 8.645, 20.0]
["2026-09-11T13:41:06.472007+00:00", "trade", 8.645, 3.0]
["2026-09-11T13:41:06.472021+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.472093+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.474206+00:00", "trade", 8.645, 3.0]
["2026-09-11T13:41:06.474242+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.474647+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.475114+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.475115+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:41:06.475131+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.475163+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.475175+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.476354+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.476663+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.476691+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.476751+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.476838+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.485743+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.486652+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.487110+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.487127+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.487466+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.493810+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.494424+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.494883+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.494895+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.494901+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:06.495237+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.497147+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.584051+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.674844+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.724374+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.724380+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.724916+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.725070+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:06.725467+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:07.312114+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:07.312142+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:07.312672+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.166980+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:41:10.324325+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.324395+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.621581+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.191368+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.191393+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.191868+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.191925+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.192001+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.192121+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.192338+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.202273+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.202357+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.230710+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.293286+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.342279+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.343064+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.352720+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.352730+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.443631+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.462312+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.545297+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.545756+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.545869+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:11.545936+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:41:11.545936+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:11.545937+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:41:11.545958+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.545966+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.545973+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.545981+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.545988+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.545994+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546001+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546055+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546080+00:00", "quote", 8.65, 8.65]
["2026-09-11T13:41:11.546276+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546362+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546433+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546456+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:41:11.546468+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546477+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546484+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546490+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546497+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546571+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:41:11.546572+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:41:11.546610+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546621+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546642+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546669+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546701+00:00", "quote", 8.65, 8.65]
["2026-09-11T13:41:11.546709+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.546780+00:00", "trade", 8.655, 300.0]
["2026-09-11T13:41:11.546947+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.579405+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.639599+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:41:11.757769+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.908461+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.908513+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.908820+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.908993+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:11.909141+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.909264+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.909277+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.909382+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.910326+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.910476+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:41:11.910486+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.910532+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.910941+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.910961+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.911242+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.911816+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:11.943097+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:12.202316+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:12.712923+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.087409+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:41:13.091906+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.101277+00:00", "trade", 8.655, 230.0]
["2026-09-11T13:41:13.110558+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:41:13.110800+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:41:13.110852+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:41:13.110953+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:41:13.111434+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:41:13.111441+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.111454+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.111455+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:41:13.111462+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.111469+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.111470+00:00", "trade", 8.65, 224.0]
["2026-09-11T13:41:13.111476+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.111814+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.111976+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.112036+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.112100+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.112852+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.118658+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.118783+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.175596+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.188561+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.200222+00:00", "trade", 8.655, 10.0]
["2026-09-11T13:41:13.271304+00:00", "trade", 8.6034, 10.0]
["2026-09-11T13:41:13.289274+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.460814+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.461338+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.664612+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.664777+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.664844+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:13.665074+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:13.665080+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:13.665180+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:13.666954+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:14.164643+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:14.268362+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:15.040583+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:15.141075+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:15.172003+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:15.448034+00:00", "trade", 8.65, 173.0]
["2026-09-11T13:41:15.448038+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:15.448059+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:15.448079+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.448105+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.448112+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.448119+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.448192+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.448933+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.448995+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.449019+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.449786+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.450778+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.456380+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:41:15.456434+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.456441+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.456449+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.456462+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.456469+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.456484+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.456490+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.456817+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.487062+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.487521+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.493952+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.494136+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:15.494242+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:15.494307+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:15.494345+00:00", "quote", 8.65, 8.65]
["2026-09-11T13:41:15.494434+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.494441+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.494505+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.494530+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.494559+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.521299+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.521305+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.521679+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.730483+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.730555+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.730561+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.730582+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.731097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.731133+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.731703+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.822336+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:15.824858+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:16.175222+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:16.680703+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:16.684789+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:16.863578+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:16.864086+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:16.864606+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:16.999132+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:17.282992+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:17.420852+00:00", "trade", 8.65, 26.0]
["2026-09-11T13:41:17.481133+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:17.481444+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:17.481748+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:17.482131+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:17.485941+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:41:17.485942+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:41:17.485963+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.485970+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.485977+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.485984+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.485997+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486097+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486441+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486454+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486461+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486468+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486518+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486547+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:41:17.486618+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486645+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486828+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.486849+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.487111+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.487157+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.488127+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.492387+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.517140+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.561096+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.561564+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.562205+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.686990+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.771447+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.772831+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.779545+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.930944+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.931002+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.931862+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.941848+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.946750+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.947714+00:00", "trade", 8.66, 45.0]
["2026-09-11T13:41:17.947758+00:00", "trade", 8.66, 53.0]
["2026-09-11T13:41:17.947760+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.947782+00:00", "trade", 8.66, 2609.0]
["2026-09-11T13:41:17.947782+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.947783+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:41:17.947786+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:41:17.947813+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.947821+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.947827+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.947834+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.947854+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.947881+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.948008+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.948015+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.948055+00:00", "trade", 8.66, 20.0]
["2026-09-11T13:41:17.948055+00:00", "trade", 8.66, 8.0]
["2026-09-11T13:41:17.948100+00:00", "trade", 8.66, 45.0]
["2026-09-11T13:41:17.948102+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.948159+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.948171+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:41:17.948179+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:41:17.948192+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:41:17.948202+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:41:17.948208+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:41:17.948214+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:41:17.948225+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:41:17.948244+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948251+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948258+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948265+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948272+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948279+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948286+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948293+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948300+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948307+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.948313+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.949597+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:41:17.952048+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:17.978549+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:18.075726+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:18.471702+00:00", "trade", 8.67, 150.0]
["2026-09-11T13:41:19.665393+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:19.973286+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:19.973740+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:19.973837+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:19.973849+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:19.974271+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:19.974288+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.168998+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.169037+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.169446+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.169619+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.285093+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.286339+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.287113+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.387945+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.424801+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:20.528408+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:21.253582+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:21.264810+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:21.478268+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:21.512530+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:21.613439+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:21.615230+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:21.636456+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:21.637068+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:21.637459+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:21.637565+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.637848+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.637952+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.637967+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.638255+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.638421+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.638650+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.639039+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.652256+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.658243+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.658892+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.658972+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:21.668089+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:22.311159+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:22.311227+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:22.311239+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:22.591813+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:23.554419+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:23.554779+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:23.560419+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.026323+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.397539+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.412827+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:41:24.412828+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:41:24.412853+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.412873+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.412880+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.412887+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.412901+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413075+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413089+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413096+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413102+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413112+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:41:24.413114+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:41:24.413116+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413125+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:41:24.413130+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413136+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413170+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413207+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:41:24.413207+00:00", "trade", 8.68, 158.0]
["2026-09-11T13:41:24.413207+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:24.413226+00:00", "trade", 8.68, 242.0]
["2026-09-11T13:41:24.413228+00:00", "trade", 8.68, 54.0]
["2026-09-11T13:41:24.413244+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:41:24.413312+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413319+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413334+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413346+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413472+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413479+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413557+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413567+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413599+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413618+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413650+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413678+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413773+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.413820+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.414011+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.414020+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.414072+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.415796+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.418544+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:24.601938+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.282563+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.282575+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.574131+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.729443+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.729716+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.729896+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.730167+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.730586+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.730596+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.730622+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.730658+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.730732+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.730986+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.731086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.731140+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.731290+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.731513+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.736930+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.737396+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.737845+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:25.739654+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:27.840639+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:28.089181+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:28.558898+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:28.592334+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:28.692841+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:28.726577+00:00", "trade", 8.685, 6.0]
["2026-09-11T13:41:28.727260+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:41:29.019658+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:29.019709+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:29.019830+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:29.019893+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:29.117865+00:00", "trade", 8.685, 10.0]
["2026-09-11T13:41:29.135169+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:29.523543+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:29.838354+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:29.840658+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:30.012199+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:30.046353+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:30.194467+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:30.244114+00:00", "trade", 8.685, 200.0]
["2026-09-11T13:41:30.244857+00:00", "trade", 8.685, 200.0]
["2026-09-11T13:41:30.402632+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:30.402761+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:30.829249+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:30.960984+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:30.998101+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:31.099157+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:31.388037+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:31.507533+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:31.958939+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:32.242322+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:32.244327+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:32.610901+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:32.611357+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:32.761363+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:32.863112+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:32.884530+00:00", "trade", 8.685, 300.0]
["2026-09-11T13:41:33.019112+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.019175+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.155688+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.388245+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.388917+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.490396+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.540352+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.540404+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.697623+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.741821+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.742298+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.742494+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.742782+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.743218+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.818233+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.818355+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.819287+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.819744+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.828330+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.870667+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.902452+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.902984+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.904345+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.904836+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.904891+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.904938+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.904945+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.905384+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.905840+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.945613+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:33.945638+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:34.007719+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:34.008109+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:34.107626+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:34.473274+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:34.473718+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:34.939647+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:35.438737+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:35.454748+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:36.616667+00:00", "trade", 8.6801, 100.0]
["2026-09-11T13:41:37.268804+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:37.269258+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:37.269314+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:37.269757+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:37.269765+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:37.270223+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:37.286300+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:38.164791+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:38.164818+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:38.165503+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:38.165560+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:38.504389+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:38.839741+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:38.864074+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.295932+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.541856+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.761328+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.761440+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:41:39.761441+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:41:39.761443+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:41:39.761455+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.761463+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.761505+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.761523+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.761543+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.761811+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.761837+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:39.761858+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:41:39.761919+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:41:39.762020+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.762041+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.762132+00:00", "trade", 8.69, 61.0]
["2026-09-11T13:41:39.762197+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.762220+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.762548+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.762702+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.762810+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.764243+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.764686+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.764696+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.879014+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.879474+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:39.879931+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:40.331572+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:40.331802+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:41:40.332094+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:41:40.332193+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.332252+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.332267+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.332332+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.332345+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.332392+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.332674+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.332803+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.334378+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.334446+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:40.372136+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:41.927849+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:41.927955+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:42.004348+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:42.004927+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:42.105497+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:42.537812+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:42.538295+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:42.792743+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:42.793217+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.312557+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:41:44.312582+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.312594+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.312606+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.312612+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.312625+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313165+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313172+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313251+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:41:44.313253+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313309+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313311+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313317+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313324+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313338+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313346+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313360+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313646+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.313773+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.331423+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.331937+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.332024+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.332448+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.332475+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.332477+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.332522+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.332842+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.349377+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.442766+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.442830+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.443210+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.450203+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.450334+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.547522+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.547981+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.549202+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.658257+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.791236+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.791264+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:44.791795+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:45.289860+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:45.512395+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:45.737771+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:45.999147+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.100930+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.125602+00:00", "trade", 8.685, 6.0]
["2026-09-11T13:41:46.332220+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.332253+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.332665+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.336997+00:00", "trade", 8.68, 11.0]
["2026-09-11T13:41:46.336997+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337004+00:00", "trade", 8.68, 89.0]
["2026-09-11T13:41:46.337004+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337005+00:00", "trade", 8.68, 400.0]
["2026-09-11T13:41:46.337011+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337020+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337028+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337034+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337040+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337046+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337053+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337116+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337216+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337407+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337472+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337501+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337514+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:41:46.337530+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:41:46.337544+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:41:46.337551+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:41:46.337554+00:00", "trade", 8.68, 11.0]
["2026-09-11T13:41:46.337559+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:41:46.337565+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:41:46.337572+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:41:46.337578+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:41:46.337584+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:41:46.337601+00:00", "trade", 8.68, 14.0]
["2026-09-11T13:41:46.337601+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:41:46.337602+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:41:46.337602+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:41:46.337602+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.337608+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:41:46.337614+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.337707+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.337931+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.338021+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.338106+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.338348+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.338813+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.341469+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.347822+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.347996+00:00", "trade", 8.675, 50.0]
["2026-09-11T13:41:46.348130+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.351783+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.351829+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.352389+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.381524+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.389698+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406347+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:41:46.406348+00:00", "trade", 8.67, 230.0]
["2026-09-11T13:41:46.406374+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406380+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406386+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406392+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406406+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406412+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406622+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406629+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406656+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:41:46.406659+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:41:46.406676+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.406749+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.406764+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.406776+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.406783+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.406790+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.406796+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.406806+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.406814+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.406822+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.406828+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.406835+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.406841+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.406849+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.406855+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.406862+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.406869+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.406875+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407047+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407091+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407106+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407124+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407151+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407193+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407218+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407433+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407531+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.407827+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.411154+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.437355+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.554164+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.554334+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.554452+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.554561+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.554620+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.554685+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.554743+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.554767+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.554781+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.554993+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.564321+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:41:46.564528+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.564620+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.564679+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.564708+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.564760+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.564812+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.565224+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.774962+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.869451+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:41:46.869590+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:41:46.869591+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.869651+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.869762+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.869773+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.869816+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.869833+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:41:46.869883+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:41:46.869886+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.869903+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.869907+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.869921+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.869932+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.869935+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.869942+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.869949+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.869993+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.870016+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.870026+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:41:46.870027+00:00", "trade", 8.67, 15.0]
["2026-09-11T13:41:46.870039+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.870061+00:00", "trade", 8.67, 300.0]
["2026-09-11T13:41:46.870423+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.871153+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.871203+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.871551+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.873027+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.873457+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:46.873492+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:47.225989+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:47.226459+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:47.432547+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:41:47.527561+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:47.528148+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:47.528252+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:47.528484+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:47.743006+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:48.610739+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:48.610788+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:48.620687+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:49.172022+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:49.172368+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:49.289597+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:49.456246+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:49.558062+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:49.777799+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:49.922077+00:00", "trade", 8.68, 1000.0]
["2026-09-11T13:41:50.162735+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:50.162763+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:50.163501+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:50.163794+00:00", "trade", 8.675, 200.0]
["2026-09-11T13:41:50.540280+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:51.040257+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:51.040631+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:51.706634+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:51.707579+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:51.709710+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:51.716578+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:53.952191+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:55.659619+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:55.837382+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:55.838163+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:55.839787+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:55.839801+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:55.839855+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:55.843195+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:55.847314+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:56.654930+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:56.655420+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:56.880932+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:56.881451+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:56.881979+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:56.883485+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.294010+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.624626+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.625103+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.669560+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.702889+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.770957+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.865160+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.865629+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.865709+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.865908+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.866033+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:57.866112+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:58.544210+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:58.675596+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:58.904266+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.251792+00:00", "trade", 8.675, 1.0]
["2026-09-11T13:41:59.251865+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.251891+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.252415+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.252465+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.252654+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.252733+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.252954+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.253158+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.253571+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.255465+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.276960+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.850476+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.850505+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.851202+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:41:59.917997+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.038212+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.038240+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.039005+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.361277+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.380158+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.524383+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.524756+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.525219+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.525333+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.525821+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:00.528971+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.295040+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.295050+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.368048+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.368196+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:42:01.368302+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:01.368418+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:01.368579+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:42:01.368646+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.368807+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.369053+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.369083+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.369735+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.371686+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.400212+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.401712+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.402454+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.814974+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.815344+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.815404+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:01.815419+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:02.377182+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:02.410182+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:03.226057+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:03.262973+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:04.035477+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:42:04.035773+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.036103+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.036157+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.036694+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.074972+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518338+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:42:04.518347+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518354+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518361+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518368+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518375+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518382+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518389+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518397+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518404+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518869+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518917+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518931+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518952+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.518959+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519018+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:42:04.519019+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519068+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519076+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519083+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519090+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519096+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519103+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519124+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519158+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.519536+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.545782+00:00", "trade", 8.665, 10.0]
["2026-09-11T13:42:04.545794+00:00", "trade", 8.665, 50.0]
["2026-09-11T13:42:04.548292+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.548408+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.548626+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.548746+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.548844+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.551931+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.557653+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:04.584689+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:05.023712+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:05.294239+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:05.317784+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:05.900172+00:00", "trade", 8.6684, 3.0]
["2026-09-11T13:42:05.901652+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:05.930603+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.151719+00:00", "trade", 8.669, 4.0]
["2026-09-11T13:42:06.414463+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.414487+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.414822+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.414995+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415207+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415209+00:00", "trade", 8.67, 202.0]
["2026-09-11T13:42:06.415210+00:00", "trade", 8.67, 98.0]
["2026-09-11T13:42:06.415211+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:42:06.415214+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415236+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415243+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415249+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415255+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415275+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415283+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415294+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415301+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415307+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:42:06.415307+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415369+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415375+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415382+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:42:06.415391+00:00", "trade", 8.67, 24.0]
["2026-09-11T13:42:06.415394+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:42:06.415394+00:00", "trade", 8.67, 18.0]
["2026-09-11T13:42:06.415394+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:42:06.415395+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:42:06.415398+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:42:06.415400+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:42:06.415431+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:42:06.415460+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.415467+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.415473+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.415486+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.415494+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.415507+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.415713+00:00", "trade", 8.67, 3.0]
["2026-09-11T13:42:06.415815+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.415817+00:00", "trade", 8.67, 22.0]
["2026-09-11T13:42:06.415843+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.415930+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.416042+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.416121+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.416186+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.416319+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.416587+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.416630+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.417524+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.909193+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.909201+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:06.909670+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:07.258152+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:07.258220+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:07.258627+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:07.296225+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:07.296250+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:07.396608+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:07.397262+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:07.808926+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:08.347142+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:08.399592+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:08.499710+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:08.500377+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:08.500434+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:08.656770+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:08.659808+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.097584+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.097633+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:42:09.097821+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.097902+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.098122+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.098293+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.098345+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.098576+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.099008+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.108258+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.220015+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:09.220040+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:10.211829+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:10.670339+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:10.670339+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:10.670341+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:42:10.670359+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670366+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670373+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670379+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670399+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670405+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670412+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670419+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670526+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670635+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670686+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670719+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:42:10.670740+00:00", "trade", 8.68, 24.0]
["2026-09-11T13:42:10.670741+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:42:10.670916+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.670971+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:42:10.671193+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.671493+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.703205+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.733942+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.734396+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.734849+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.783375+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.783832+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.846712+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:42:10.859004+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.859481+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.859492+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.859947+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:10.861629+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.025029+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.201309+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201410+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201440+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201441+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:42:11.201442+00:00", "trade", 8.68, 70.0]
["2026-09-11T13:42:11.201444+00:00", "trade", 8.68, 124.0]
["2026-09-11T13:42:11.201448+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201463+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201489+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201496+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201504+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201692+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201705+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201714+00:00", "trade", 8.68, 52.0]
["2026-09-11T13:42:11.201724+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201729+00:00", "trade", 8.68, 48.0]
["2026-09-11T13:42:11.201742+00:00", "trade", 8.68, 52.0]
["2026-09-11T13:42:11.201744+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201751+00:00", "trade", 8.68, 48.0]
["2026-09-11T13:42:11.201795+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201897+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.201904+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.202200+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.202260+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.202624+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.204116+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.204451+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.204614+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.204640+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.205152+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.207493+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.222390+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:11.293339+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:42:11.293340+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:11.293359+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293366+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293373+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293408+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293414+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293422+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293423+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:42:11.293430+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293437+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293494+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293526+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293569+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293589+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293607+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:42:11.293897+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.293915+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.294020+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.294308+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.294479+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.447002+00:00", "trade", 8.68, 1000.0]
["2026-09-11T13:42:11.447010+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.447012+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:11.447462+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.447495+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.447978+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.449810+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.449829+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.549004+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:11.549066+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:12.057118+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:12.157693+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:12.175399+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:12.177068+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:12.177483+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:12.177507+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:12.179763+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:12.179799+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:12.180558+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:12.434026+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:12.434069+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:12.447437+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:42:12.832781+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:42:13.108225+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:13.158344+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.158843+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.159294+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.159315+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.295649+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.295664+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.381282+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.381371+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.423329+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.423795+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.496308+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.597251+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.619819+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.780648+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:13.869863+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:14.843646+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:15.794879+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:15.795525+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:16.022120+00:00", "trade", 8.685, 50.0]
["2026-09-11T13:42:16.024169+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:16.024309+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:16.044228+00:00", "trade", 8.685, 110.0]
["2026-09-11T13:42:16.417488+00:00", "trade", 8.685, 1151.0]
["2026-09-11T13:42:16.426907+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:42:16.482254+00:00", "trade", 8.685, 1.0]
["2026-09-11T13:42:16.482292+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:16.815560+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:16.821361+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:16.821775+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:16.835032+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:16.989744+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:17.104769+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:17.564769+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:18.173221+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:18.173791+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:18.177493+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:19.107062+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:19.185457+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:19.412470+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:19.442547+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:19.532312+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:19.532798+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:19.610277+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:19.652917+00:00", "trade", 8.685, 3.0]
["2026-09-11T13:42:19.790751+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:19.941041+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:20.050944+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:20.152033+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:20.669143+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:20.669665+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:21.297691+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:21.297706+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:21.298154+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:21.298177+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:21.689405+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:22.073754+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:22.615783+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067211+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:42:23.067271+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067284+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067291+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067297+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067357+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067459+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067466+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067488+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:23.067490+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:23.067620+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067674+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067682+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067699+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067725+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067731+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067738+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067745+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067772+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:23.067780+00:00", "trade", 8.69, 400.0]
["2026-09-11T13:42:23.067781+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:23.067789+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:23.067837+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:23.067850+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.067856+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.067871+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.067877+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.067907+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068000+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068012+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068019+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068020+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068060+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068081+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068125+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068134+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068228+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068335+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068360+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068410+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068581+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.068600+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.069084+00:00", "trade", 8.69, 11.0]
["2026-09-11T13:42:23.073559+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.512868+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.774469+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.774819+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:42:23.774926+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.775334+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.896554+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.896644+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.896704+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.896823+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.897294+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.907234+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.907244+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.907291+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:23.998203+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:24.421710+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:24.421760+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:24.424200+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:24.551999+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:42:25.048614+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:25.300990+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:25.497543+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:25.498066+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:25.698695+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:25.822080+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:25.828626+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:25.939453+00:00", "trade", 8.6166, 21.0]
["2026-09-11T13:42:25.960897+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:25.961422+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:26.752619+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:26.801010+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:26.801540+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:26.802026+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:26.804176+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:26.804633+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.003799+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.332181+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.332702+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.332708+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.461761+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.462159+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.462278+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.462620+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.562001+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.978108+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.978596+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.979147+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:27.979164+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:28.013067+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:28.217146+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:28.318141+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:28.339663+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:29.112563+00:00", "trade", 8.695, 20.0]
["2026-09-11T13:42:29.256698+00:00", "trade", 8.6986, 1.0]
["2026-09-11T13:42:29.298487+00:00", "trade", 8.6987, 1.0]
["2026-09-11T13:42:29.299358+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:29.299374+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:29.336960+00:00", "trade", 8.695, 3.0]
["2026-09-11T13:42:29.369991+00:00", "trade", 8.6986, 772.0]
["2026-09-11T13:42:29.523931+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:29.524116+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:29.524406+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:29.524508+00:00", "trade", 8.695, 200.0]
["2026-09-11T13:42:29.524676+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:29.708207+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:29.708753+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:29.729662+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:31.077501+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:31.077547+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.077575+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:42:31.077607+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:42:31.077609+00:00", "trade", 8.7, 148.0]
["2026-09-11T13:42:31.077615+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.077628+00:00", "trade", 8.7, 52.0]
["2026-09-11T13:42:31.077639+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:42:31.077641+00:00", "trade", 8.7, 23.0]
["2026-09-11T13:42:31.077642+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:42:31.077643+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:42:31.077650+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:42:31.077721+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.077727+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.077734+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.077747+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.077759+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.077881+00:00", "trade", 8.7, 66.0]
["2026-09-11T13:42:31.077916+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.078159+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.078221+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.078234+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.078376+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.078419+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.078528+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.078720+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.078874+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.079163+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.079501+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.079591+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.079948+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.080035+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.092615+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.093083+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.114350+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.115278+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.143299+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.144494+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:31.173906+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.174103+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:31.174408+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.174708+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:31.176506+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.176989+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.177448+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.194824+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:31.195296+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:31.195802+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:31.215276+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.231925+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.232390+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.232846+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.877247+00:00", "trade", 8.708, 400.0]
["2026-09-11T13:42:31.877324+00:00", "trade", 8.705, 4900.0]
["2026-09-11T13:42:31.877359+00:00", "trade", 8.708, 7900.0]
["2026-09-11T13:42:31.877658+00:00", "trade", 8.71, 7300.0]
["2026-09-11T13:42:31.877720+00:00", "trade", 8.71, 89.0]
["2026-09-11T13:42:31.877727+00:00", "trade", 8.71, 111.0]
["2026-09-11T13:42:31.877729+00:00", "trade", 8.71, 188.0]
["2026-09-11T13:42:31.877730+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:42:31.877731+00:00", "trade", 8.71, 5.0]
["2026-09-11T13:42:31.877734+00:00", "trade", 8.71, 50.0]
["2026-09-11T13:42:31.877783+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.877789+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.877796+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.877803+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.877809+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.877974+00:00", "trade", 8.705, 400.0]
["2026-09-11T13:42:31.877978+00:00", "trade", 8.705, 300.0]
["2026-09-11T13:42:31.877978+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.877985+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.877999+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:42:31.878003+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:31.878005+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878006+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:31.878006+00:00", "trade", 8.71, 34.0]
["2026-09-11T13:42:31.878012+00:00", "trade", 8.71, 500.0]
["2026-09-11T13:42:31.878098+00:00", "trade", 8.705, 400.0]
["2026-09-11T13:42:31.878101+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878179+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878186+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878199+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878201+00:00", "trade", 8.705, 10.0]
["2026-09-11T13:42:31.878206+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878212+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878218+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:42:31.878219+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878241+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878248+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878253+00:00", "trade", 8.705, 400.0]
["2026-09-11T13:42:31.878267+00:00", "trade", 8.705, 33.0]
["2026-09-11T13:42:31.878269+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878273+00:00", "trade", 8.71, 157.0]
["2026-09-11T13:42:31.878276+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878278+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878280+00:00", "trade", 8.705, 33.0]
["2026-09-11T13:42:31.878293+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:31.878295+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:31.878303+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:42:31.878304+00:00", "trade", 8.71, 64.0]
["2026-09-11T13:42:31.878304+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:42:31.878306+00:00", "trade", 8.71, 280.0]
["2026-09-11T13:42:31.878307+00:00", "trade", 8.71, 167.0]
["2026-09-11T13:42:31.878307+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878307+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:31.878309+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:31.878309+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:31.878312+00:00", "trade", 8.71, 500.0]
["2026-09-11T13:42:31.878318+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:31.878331+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:42:31.878339+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:42:31.878374+00:00", "trade", 8.705, 300.0]
["2026-09-11T13:42:31.878378+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:31.878385+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.878391+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.878399+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.878400+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:31.878405+00:00", "trade", 8.705, 157.0]
["2026-09-11T13:42:31.878413+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:42:31.878416+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:31.878430+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:31.878440+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:31.878451+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:31.878453+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:31.878454+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.878468+00:00", "trade", 8.705, 267.0]
["2026-09-11T13:42:31.878497+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.878507+00:00", "trade", 8.705, 200.0]
["2026-09-11T13:42:31.878619+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.878713+00:00", "trade", 8.705, 200.0]
["2026-09-11T13:42:31.878982+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:31.879184+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879226+00:00", "trade", 8.72, 655.0]
["2026-09-11T13:42:31.879226+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879227+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:42:31.879229+00:00", "trade", 8.72, 218.0]
["2026-09-11T13:42:31.879230+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:42:31.879233+00:00", "trade", 8.72, 2707.0]
["2026-09-11T13:42:31.879234+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879240+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879247+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879254+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879260+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879275+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879281+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879288+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879301+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879308+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879314+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879320+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879333+00:00", "trade", 8.72, 300.0]
["2026-09-11T13:42:31.879334+00:00", "trade", 8.72, 300.0]
["2026-09-11T13:42:31.879334+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879341+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:42:31.879341+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879347+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879353+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879353+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879360+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879366+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879391+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:42:31.879392+00:00", "trade", 8.72, 267.0]
["2026-09-11T13:42:31.879402+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:42:31.879402+00:00", "trade", 8.72, 58.0]
["2026-09-11T13:42:31.879404+00:00", "trade", 8.72, 400.0]
["2026-09-11T13:42:31.879404+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:42:31.879405+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879448+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879455+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879482+00:00", "trade", 8.72, 229.0]
["2026-09-11T13:42:31.879615+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:42:31.879711+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:42:31.879730+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879737+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879769+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:42:31.879786+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.879854+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.880000+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.880202+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.880246+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:31.880485+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:42:31.880525+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:42:31.880550+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880557+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880564+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880571+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880578+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880585+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880743+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880765+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880776+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880855+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.880891+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:42:31.880891+00:00", "trade", 8.72, 13.0]
["2026-09-11T13:42:31.881571+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:31.881625+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.883712+00:00", "trade", 8.705, 300.0]
["2026-09-11T13:42:31.883801+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.883868+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:42:31.883916+00:00", "trade", 8.705, 167.0]
["2026-09-11T13:42:31.885309+00:00", "trade", 8.705, 1400.0]
["2026-09-11T13:42:31.885579+00:00", "trade", 8.725, 22.0]
["2026-09-11T13:42:31.888224+00:00", "trade", 8.705, 200.0]
["2026-09-11T13:42:31.889358+00:00", "trade", 8.725, 1.0]
["2026-09-11T13:42:31.890950+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:42:31.891840+00:00", "trade", 8.705, 130.0]
["2026-09-11T13:42:31.893026+00:00", "trade", 8.705, 700.0]
["2026-09-11T13:42:31.893230+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:42:31.914122+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.914129+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:31.915331+00:00", "trade", 8.705, 33.0]
["2026-09-11T13:42:31.946869+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:32.180532+00:00", "trade", 8.71, 2900.0]
["2026-09-11T13:42:32.180592+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.506779+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.507259+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.507354+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.507764+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.508049+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.508536+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.582063+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.582526+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.803559+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.803621+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:33.804440+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:34.264064+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:34.599982+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:34.705433+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:34.790526+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:34.790555+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:34.791098+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:34.791255+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:34.791719+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:34.791730+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:35.059792+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:35.546474+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:35.546659+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:35.546987+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:35.586882+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:35.586908+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:35.587428+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.304383+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.543356+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.545299+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.545727+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.547361+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.562572+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.563029+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.627509+00:00", "trade", 8.72, 502.0]
["2026-09-11T13:42:37.628780+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.649003+00:00", "trade", 8.7201, 502.0]
["2026-09-11T13:42:37.764046+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.921700+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.938447+00:00", "trade", 8.725, 10.0]
["2026-09-11T13:42:37.938506+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:37.938935+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.044635+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.044686+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.045415+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.051532+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:42:38.051566+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.051592+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.051609+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:38.051616+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:38.051622+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:38.051628+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:38.051669+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:38.051804+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:38.051888+00:00", "trade", 8.72, 4.0]
["2026-09-11T13:42:38.051909+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:42:38.051910+00:00", "trade", 8.72, 25.0]
["2026-09-11T13:42:38.051910+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.052339+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.052393+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.052714+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.059910+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.060361+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.271353+00:00", "trade", 8.72, 53.0]
["2026-09-11T13:42:38.271765+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.271788+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.271821+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.272215+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.272233+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.272246+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.418917+00:00", "trade", 8.715, 100.0]
["2026-09-11T13:42:38.419056+00:00", "trade", 8.715, 100.0]
["2026-09-11T13:42:38.419542+00:00", "trade", 8.715, 100.0]
["2026-09-11T13:42:38.430236+00:00", "trade", 8.715, 100.0]
["2026-09-11T13:42:38.530935+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.530968+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.531725+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.795946+00:00", "trade", 8.72, 13.0]
["2026-09-11T13:42:38.795947+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:42:38.795964+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.795971+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796000+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796016+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796023+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796218+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796225+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796232+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796253+00:00", "trade", 8.72, 18.0]
["2026-09-11T13:42:38.796451+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796481+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796499+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:38.796554+00:00", "trade", 8.72, 300.0]
["2026-09-11T13:42:38.796556+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796562+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796601+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796608+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796620+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796633+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796644+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796670+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796685+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796698+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796838+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.796935+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.797151+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.797213+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.797288+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:38.859358+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.038174+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.038406+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.038855+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.139877+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.140265+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.140698+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.460397+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.618134+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.734444+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.734883+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:39.887212+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.383870+00:00", "trade", 8.725, 3.0]
["2026-09-11T13:42:40.383876+00:00", "trade", 8.725, 3.0]
["2026-09-11T13:42:40.588461+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:42:40.588495+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:42:40.588501+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:42:40.588508+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:42:40.588518+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:42:40.588545+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:42:40.588602+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:42:40.588768+00:00", "trade", 8.725, 10.0]
["2026-09-11T13:42:40.588844+00:00", "trade", 8.725, 94.0]
["2026-09-11T13:42:40.591005+00:00", "trade", 8.725, 3.0]
["2026-09-11T13:42:40.692247+00:00", "trade", 8.72, 12.0]
["2026-09-11T13:42:40.693073+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:42:40.693174+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:42:40.693205+00:00", "trade", 8.72, 1400.0]
["2026-09-11T13:42:40.693265+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:42:40.693359+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:42:40.693450+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:42:40.693533+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:42:40.693610+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:42:40.693688+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:42:40.693765+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:42:40.696534+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:42:40.696535+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:42:40.696536+00:00", "trade", 8.72, 248.0]
["2026-09-11T13:42:40.696554+00:00", "trade", 8.72, 24.0]
["2026-09-11T13:42:40.696562+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696567+00:00", "trade", 8.71, 50.0]
["2026-09-11T13:42:40.696568+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696569+00:00", "trade", 8.71, 238.0]
["2026-09-11T13:42:40.696570+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:42:40.696572+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:42:40.696574+00:00", "trade", 8.71, 2707.0]
["2026-09-11T13:42:40.696575+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696583+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696589+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696602+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696610+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696662+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696669+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696682+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696688+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696695+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696714+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696721+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696727+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696739+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696813+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696822+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696829+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696836+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696843+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696846+00:00", "trade", 8.71, 23.0]
["2026-09-11T13:42:40.696848+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:42:40.696850+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696865+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696866+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:42:40.696872+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696930+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696957+00:00", "trade", 8.71, 72.0]
["2026-09-11T13:42:40.696965+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:42:40.696997+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697037+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697038+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697047+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697054+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697060+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697067+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697081+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697088+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697094+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697101+00:00", "trade", 8.72, 25.0]
["2026-09-11T13:42:40.697101+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:42:40.697103+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:42:40.697103+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:42:40.697104+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697105+00:00", "trade", 8.72, 25.0]
["2026-09-11T13:42:40.697108+00:00", "trade", 8.72, 68.0]
["2026-09-11T13:42:40.697108+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697114+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697121+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697128+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697135+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697143+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697150+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697157+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697164+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697170+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697177+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697184+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697186+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:42:40.697189+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:42:40.697189+00:00", "trade", 8.71, 76.0]
["2026-09-11T13:42:40.697189+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:42:40.697249+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697253+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697266+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697268+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697281+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697353+00:00", "trade", 8.72, 700.0]
["2026-09-11T13:42:40.697391+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697398+00:00", "trade", 8.71, 1000.0]
["2026-09-11T13:42:40.697411+00:00", "trade", 8.71, 600.0]
["2026-09-11T13:42:40.697417+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:42:40.697421+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:42:40.697426+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:40.697432+00:00", "trade", 8.71, 1100.0]
["2026-09-11T13:42:40.697432+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:42:40.697436+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:40.697478+00:00", "trade", 8.71, 1100.0]
["2026-09-11T13:42:40.697509+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:40.697511+00:00", "trade", 8.71, 12.0]
["2026-09-11T13:42:40.697525+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:42:40.697525+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:40.697527+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:40.697528+00:00", "trade", 8.7, 212.0]
["2026-09-11T13:42:40.697534+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:40.697540+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:40.697547+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:40.697549+00:00", "trade", 8.7, 400.0]
["2026-09-11T13:42:40.697552+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:42:40.697553+00:00", "trade", 8.7, 2707.0]
["2026-09-11T13:42:40.697554+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:42:40.697554+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:40.697562+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:42:40.697577+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697584+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697590+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697597+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697603+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697610+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697618+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697624+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697630+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697637+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697675+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697713+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697729+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697736+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697744+00:00", "trade", 8.7, 700.0]
["2026-09-11T13:42:40.697752+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697758+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697766+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697773+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697780+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697786+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697794+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:40.697795+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:40.697800+00:00", "trade", 8.7, 39.0]
["2026-09-11T13:42:40.697802+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:42:40.697803+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:40.697803+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:40.697805+00:00", "trade", 8.7, 23.0]
["2026-09-11T13:42:40.697807+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:40.697809+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:40.697816+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:40.697820+00:00", "trade", 8.71, 175.0]
["2026-09-11T13:42:40.697821+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:42:40.697821+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697823+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697830+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697832+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697839+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697854+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697860+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697862+00:00", "trade", 8.7, 400.0]
["2026-09-11T13:42:40.697892+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697909+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:40.697917+00:00", "trade", 8.7, 71.0]
["2026-09-11T13:42:40.697930+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:40.697951+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:42:40.697964+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:42:40.697964+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697966+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697973+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697980+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.697986+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698007+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698014+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698018+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:40.698022+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698029+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698044+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698050+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698057+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698100+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:42:40.698103+00:00", "trade", 8.7, 66.0]
["2026-09-11T13:42:40.698103+00:00", "trade", 8.7, 55.0]
["2026-09-11T13:42:40.698103+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:40.698105+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698106+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:42:40.698163+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698222+00:00", "trade", 8.7, 139.0]
["2026-09-11T13:42:40.698230+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698237+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698244+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698269+00:00", "trade", 8.7, 2.0]
["2026-09-11T13:42:40.698277+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698367+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698374+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698390+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698408+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698426+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:40.698483+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:40.698490+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:40.698509+00:00", "trade", 8.7, 34.0]
["2026-09-11T13:42:40.698518+00:00", "trade", 8.7, 1166.0]
["2026-09-11T13:42:40.698522+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:40.698526+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:40.698539+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:40.698591+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:40.698601+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698609+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698615+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698621+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698628+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698636+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698643+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698649+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698657+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698671+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698678+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698692+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698698+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698704+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.698947+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:42:40.699014+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.699031+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.699071+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.699252+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.699422+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.699638+00:00", "trade", 8.695, 300.0]
["2026-09-11T13:42:40.699655+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.699681+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700243+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700248+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:42:40.700249+00:00", "trade", 8.69, 234.0]
["2026-09-11T13:42:40.700251+00:00", "trade", 8.69, 2253.0]
["2026-09-11T13:42:40.700252+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700259+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700266+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700274+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700287+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700294+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700300+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700307+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700319+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700326+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700332+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700338+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700345+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700347+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:42:40.700347+00:00", "trade", 8.69, 23.0]
["2026-09-11T13:42:40.700348+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700349+00:00", "trade", 8.69, 74.0]
["2026-09-11T13:42:40.700349+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:42:40.700359+00:00", "trade", 8.69, 4.0]
["2026-09-11T13:42:40.700359+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:40.700359+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700360+00:00", "trade", 8.69, 400.0]
["2026-09-11T13:42:40.700361+00:00", "trade", 8.69, 136.0]
["2026-09-11T13:42:40.700362+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700369+00:00", "trade", 8.69, 104.0]
["2026-09-11T13:42:40.700369+00:00", "trade", 8.69, 96.0]
["2026-09-11T13:42:40.700371+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.700377+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:40.700378+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:40.700383+00:00", "trade", 8.69, 136.0]
["2026-09-11T13:42:40.700385+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:40.700404+00:00", "trade", 8.69, 164.0]
["2026-09-11T13:42:40.700405+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:40.700430+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:40.700444+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700451+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700458+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700462+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:42:40.700465+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:42:40.700472+00:00", "trade", 8.69, 177.0]
["2026-09-11T13:42:40.700472+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:42:40.700476+00:00", "trade", 8.69, 223.0]
["2026-09-11T13:42:40.700478+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:42:40.700491+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700522+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700547+00:00", "trade", 8.69, 77.0]
["2026-09-11T13:42:40.700548+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700560+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:42:40.700624+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:42:40.700644+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700658+00:00", "trade", 8.68, 208.0]
["2026-09-11T13:42:40.700659+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:42:40.700660+00:00", "trade", 8.68, 509.0]
["2026-09-11T13:42:40.700662+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:42:40.700666+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:42:40.700666+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700669+00:00", "trade", 8.68, 72.0]
["2026-09-11T13:42:40.700669+00:00", "trade", 8.68, 228.0]
["2026-09-11T13:42:40.700674+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700688+00:00", "trade", 8.68, 172.0]
["2026-09-11T13:42:40.700712+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700729+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:42:40.700784+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700797+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700803+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700810+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700831+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700838+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700845+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700852+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700874+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700880+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700926+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700928+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700935+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700947+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700950+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:42:40.700952+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700955+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700957+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700959+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700966+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:42:40.700969+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700973+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:42:40.700980+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700982+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.700984+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700986+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.700994+00:00", "trade", 8.68, 213.0]
["2026-09-11T13:42:40.701003+00:00", "trade", 8.68, 600.0]
["2026-09-11T13:42:40.701011+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701017+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701025+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701032+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701035+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:42:40.701038+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701045+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701049+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701050+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701053+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701071+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701074+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:42:40.701079+00:00", "trade", 8.68, 600.0]
["2026-09-11T13:42:40.701086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701087+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701090+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:42:40.701093+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701099+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701102+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701107+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701133+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701134+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701153+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701154+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:42:40.701182+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:42:40.701185+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701186+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701200+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:42:40.701200+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701215+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701222+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701229+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701235+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701237+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:40.701245+00:00", "trade", 8.68, 129.0]
["2026-09-11T13:42:40.701248+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701253+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701255+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701263+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701265+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701265+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701266+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:42:40.701268+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701275+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701295+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701299+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:42:40.701299+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:42:40.701299+00:00", "trade", 8.68, 138.0]
["2026-09-11T13:42:40.701301+00:00", "trade", 8.68, 66.0]
["2026-09-11T13:42:40.701301+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:42:40.701301+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701302+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701305+00:00", "trade", 8.68, 280.0]
["2026-09-11T13:42:40.701306+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:42:40.701308+00:00", "trade", 8.68, 400.0]
["2026-09-11T13:42:40.701308+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701309+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701316+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701319+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701321+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:40.701329+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701340+00:00", "trade", 8.68, 62.0]
["2026-09-11T13:42:40.701342+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:42:40.701345+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701352+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701396+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701403+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701404+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.701407+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701407+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:40.701409+00:00", "trade", 8.68, 76.0]
["2026-09-11T13:42:40.701410+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:40.701414+00:00", "trade", 8.69, 138.0]
["2026-09-11T13:42:40.701417+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:40.701424+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:40.701432+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:40.701439+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:40.701447+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:42:40.701447+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701449+00:00", "trade", 8.69, 62.0]
["2026-09-11T13:42:40.701456+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701462+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701466+00:00", "trade", 8.68, 129.0]
["2026-09-11T13:42:40.701469+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:42:40.701484+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701505+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701516+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701558+00:00", "trade", 8.68, 76.0]
["2026-09-11T13:42:40.701602+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701608+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701639+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701646+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701660+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.701689+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:40.701709+00:00", "trade", 8.68, 95.0]
["2026-09-11T13:42:40.701736+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:40.701777+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701928+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.701938+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702018+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702032+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702047+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.702242+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702249+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702260+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702279+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702326+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702347+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:42:40.702349+00:00", "trade", 8.67, 27.0]
["2026-09-11T13:42:40.702356+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702392+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702411+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702444+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702447+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702592+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702599+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702616+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702654+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:40.702715+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702721+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702728+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702735+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702741+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702750+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702754+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:42:40.702756+00:00", "trade", 8.67, 300.0]
["2026-09-11T13:42:40.702760+00:00", "trade", 8.67, 300.0]
["2026-09-11T13:42:40.702763+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:42:40.702768+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:42:40.702769+00:00", "trade", 8.67, 58.0]
["2026-09-11T13:42:40.702775+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:42:40.702775+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702786+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702793+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702800+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702807+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702824+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702873+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702891+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702927+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702944+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702991+00:00", "trade", 8.67, 45.0]
["2026-09-11T13:42:40.702995+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.702996+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:42:40.702996+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:42:40.702996+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:42:40.702998+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:42:40.702998+00:00", "trade", 8.67, 400.0]
["2026-09-11T13:42:40.702999+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:42:40.702999+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:42:40.703002+00:00", "trade", 8.67, 13.0]
["2026-09-11T13:42:40.703003+00:00", "trade", 8.67, 187.0]
["2026-09-11T13:42:40.703005+00:00", "trade", 8.67, 883.0]
["2026-09-11T13:42:40.703013+00:00", "trade", 8.67, 400.0]
["2026-09-11T13:42:40.703064+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703069+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703099+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703106+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703121+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703131+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703138+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703162+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:42:40.703165+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703206+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703285+00:00", "trade", 8.675, 284.0]
["2026-09-11T13:42:40.703297+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703310+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703466+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703933+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.703985+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.703993+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704017+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704273+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704317+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704472+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:42:40.704605+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:42:40.704606+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.704608+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.704608+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.704612+00:00", "trade", 8.68, 236.0]
["2026-09-11T13:42:40.704613+00:00", "trade", 8.68, 135.0]
["2026-09-11T13:42:40.704627+00:00", "trade", 8.67, 600.0]
["2026-09-11T13:42:40.704628+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:42:40.704646+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704652+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704658+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704664+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704679+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704683+00:00", "trade", 8.675, 500.0]
["2026-09-11T13:42:40.704687+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704690+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:42:40.704692+00:00", "trade", 8.68, 136.0]
["2026-09-11T13:42:40.704694+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704702+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704715+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704721+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704728+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704735+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704742+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704748+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704755+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704762+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704769+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704770+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704777+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704784+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704786+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704791+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704799+00:00", "trade", 8.68, 230.0]
["2026-09-11T13:42:40.704819+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704883+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704893+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704981+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:42:40.704981+00:00", "trade", 8.68, 80.0]
["2026-09-11T13:42:40.704981+00:00", "trade", 8.68, 118.0]
["2026-09-11T13:42:40.704981+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704984+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:42:40.704994+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:42:40.705009+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:42:40.705015+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:42:40.705022+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:42:40.705037+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:42:40.705043+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:42:40.705043+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705050+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705057+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705063+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705077+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705084+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705091+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705104+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705200+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705331+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705338+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705345+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705351+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705358+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705364+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705369+00:00", "trade", 8.68, 107.0]
["2026-09-11T13:42:40.705371+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705374+00:00", "trade", 8.68, 210.0]
["2026-09-11T13:42:40.705375+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.705379+00:00", "trade", 8.68, 37.0]
["2026-09-11T13:42:40.705384+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705427+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705481+00:00", "trade", 8.68, 106.0]
["2026-09-11T13:42:40.705481+00:00", "trade", 8.68, 24.0]
["2026-09-11T13:42:40.705481+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.705481+00:00", "trade", 8.68, 216.0]
["2026-09-11T13:42:40.705488+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:42:40.705490+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705500+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705501+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705556+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705693+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705700+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705707+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705715+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705721+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705749+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705776+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705812+00:00", "trade", 8.685, 60.0]
["2026-09-11T13:42:40.705822+00:00", "trade", 8.685, 40.0]
["2026-09-11T13:42:40.705877+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.705888+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.706164+00:00", "trade", 8.685, 3.0]
["2026-09-11T13:42:40.706166+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.706174+00:00", "trade", 8.685, 4.0]
["2026-09-11T13:42:40.706190+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.706202+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.706244+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.706275+00:00", "trade", 8.68, 113.0]
["2026-09-11T13:42:40.706314+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.709081+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.709637+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.710675+00:00", "trade", 8.685, 20.0]
["2026-09-11T13:42:40.710689+00:00", "trade", 8.685, 3.0]
["2026-09-11T13:42:40.713092+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:42:40.713147+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:42:40.724017+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.724024+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.724473+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.741432+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.741602+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.745869+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:42:40.754131+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.754148+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.754154+00:00", "trade", 8.69, 266.0]
["2026-09-11T13:42:40.754155+00:00", "trade", 8.69, 18.0]
["2026-09-11T13:42:40.754155+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:42:40.754156+00:00", "trade", 8.69, 83.0]
["2026-09-11T13:42:40.754162+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:40.754169+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:40.754177+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:40.754183+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:42:40.754190+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754197+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754203+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754210+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754218+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754225+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754228+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:42:40.754230+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:42:40.754230+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754265+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754276+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754284+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754285+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754305+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754322+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754689+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754723+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754755+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754810+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.754872+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.756044+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.756093+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.773509+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.798769+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.800143+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.801224+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.833713+00:00", "trade", 8.69, 700.0]
["2026-09-11T13:42:40.901445+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.982930+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.983320+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.983479+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:40.993265+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:41.302500+00:00", "trade", 8.695, 2000.0]
["2026-09-11T13:42:41.304482+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:41.304500+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.127872+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.128376+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.128383+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.128393+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.128825+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.146719+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.178160+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.199970+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.620520+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.874559+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.874586+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:42.875117+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.500289+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.500361+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.500387+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.500457+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.577903+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.758544+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.758555+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.904373+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.904399+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:43.905109+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:44.179255+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:44.179281+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:44.179636+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:44.179855+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:44.180779+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:44.181234+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:44.384344+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:44.499283+00:00", "trade", 8.695, 10.0]
["2026-09-11T13:42:44.753303+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:44.753359+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:46.078822+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:46.078853+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:46.078879+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:46.172286+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:46.305406+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:46.305433+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:46.323933+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:46.905967+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:47.487147+00:00", "trade", 8.695, 1800.0]
["2026-09-11T13:42:47.490232+00:00", "trade", 8.695, 4900.0]
["2026-09-11T13:42:47.506862+00:00", "trade", 8.695, 2300.0]
["2026-09-11T13:42:47.522490+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:42:47.523288+00:00", "trade", 8.695, 400.0]
["2026-09-11T13:42:47.627047+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:42:47.636331+00:00", "trade", 8.695, 300.0]
["2026-09-11T13:42:47.642469+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:42:47.653397+00:00", "trade", 8.695, 290.0]
["2026-09-11T13:42:47.657166+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:42:47.657779+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:42:47.659429+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:42:47.677804+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:42:47.694924+00:00", "trade", 8.7, 16.0]
["2026-09-11T13:42:47.697807+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:42:47.717942+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:42:47.738044+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:42:47.911328+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:42:47.911426+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:42:48.052770+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.052797+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.053159+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.053502+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:42:48.053545+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.053955+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.103496+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225713+00:00", "trade", 8.7, 242.0]
["2026-09-11T13:42:48.225713+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225714+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:42:48.225716+00:00", "trade", 8.7, 2707.0]
["2026-09-11T13:42:48.225727+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225734+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225740+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225747+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225755+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225769+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225775+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225782+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225788+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.225795+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.226022+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.226056+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.226078+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.226121+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:42:48.226121+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:48.226125+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:42:48.226125+00:00", "trade", 8.7, 18.0]
["2026-09-11T13:42:48.226125+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:48.226126+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:48.226139+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:48.226151+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:48.226162+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:48.226180+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:48.226195+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.226202+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.226209+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.226215+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.226222+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.226229+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.226236+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.226270+00:00", "trade", 8.7, 20.0]
["2026-09-11T13:42:48.226427+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.226754+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.227744+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.230434+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.230458+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.230777+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.231971+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.257552+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.325735+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.564958+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.565436+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.676903+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.677013+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.865768+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:48.865774+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.024038+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.024103+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.045423+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.144749+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.146780+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.296587+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.305960+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.306805+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.307250+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.423025+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:49.423488+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.083963+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.083984+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.337586+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.341219+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.521758+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538148+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:42:51.538152+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:42:51.538152+00:00", "trade", 8.7, 268.0]
["2026-09-11T13:42:51.538153+00:00", "trade", 8.7, 242.0]
["2026-09-11T13:42:51.538204+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538226+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538233+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538239+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538583+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538725+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538732+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538739+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538754+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538767+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538781+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538788+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538817+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:42:51.538823+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:42:51.538826+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:42:51.538826+00:00", "trade", 8.7, 82.0]
["2026-09-11T13:42:51.538826+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:42:51.538826+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:51.538830+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:42:51.538837+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:51.538868+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:51.538890+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:51.538891+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:51.538897+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:42:51.538902+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.538910+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.538917+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.538923+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.538930+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.538937+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.538941+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.539067+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.539087+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.539103+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.539111+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.539117+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.539322+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.540193+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.540503+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.540520+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.540971+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:51.739792+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:52.636346+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:52.944918+00:00", "trade", 8.695, 30.0]
["2026-09-11T13:42:53.169892+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:53.308090+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:53.308104+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:53.637445+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.702482+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.702509+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.702791+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.703069+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.703262+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.703358+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.703517+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.703524+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.703545+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.703605+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.704374+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.704466+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.704867+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.705320+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.712973+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.713447+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:55.901046+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.283738+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.639455+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.639885+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.639951+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.640416+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.869207+00:00", "trade", 8.6986, 1.0]
["2026-09-11T13:42:56.869895+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:42:56.921771+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.922165+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.922282+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.922311+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.922482+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.922776+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.922794+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.922809+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.922989+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.923307+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.923567+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.923741+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.932081+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:56.932537+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:57.026725+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:57.387986+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:58.537630+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:42:59.308015+00:00", "trade", 8.695, 20.0]
["2026-09-11T13:42:59.759741+00:00", "trade", 8.6977, 500.0]
["2026-09-11T13:43:00.192439+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:00.192466+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:00.192478+00:00", "trade", 8.7, 2.0]
["2026-09-11T13:43:00.192512+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:43:00.192512+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:00.192512+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:43:00.192608+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:43:00.192617+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:00.192622+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:00.192655+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:43:00.192707+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.192765+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.192789+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.193218+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.193407+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.195958+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.378701+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.390653+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.390999+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.391443+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.400432+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.597228+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.597481+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.606103+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.633996+00:00", "trade", 8.71, 272.0]
["2026-09-11T13:43:00.633996+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.633999+00:00", "trade", 8.71, 50.0]
["2026-09-11T13:43:00.633999+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:43:00.634057+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.634078+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.634085+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.634088+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:43:00.634090+00:00", "trade", 8.71, 76.0]
["2026-09-11T13:43:00.634090+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:43:00.634091+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:43:00.634091+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.634093+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.634095+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:43:00.634098+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.634105+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.634112+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:00.634143+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:00.634151+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:00.634175+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:00.634265+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.634534+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.634545+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.634553+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.634560+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.634591+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.634633+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.634670+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.634696+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.634936+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.635023+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.635058+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.635171+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.635396+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.635505+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.635999+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.662383+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.663102+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.665228+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:00.691560+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.195783+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.281458+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.417374+00:00", "trade", 8.71, 24.0]
["2026-09-11T13:43:01.417375+00:00", "trade", 8.71, 32.0]
["2026-09-11T13:43:01.417377+00:00", "trade", 8.71, 55.0]
["2026-09-11T13:43:01.417411+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.417417+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.417424+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.417444+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.417666+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.417673+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.417680+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.417699+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:43:01.417703+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:43:01.417771+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:01.417798+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:43:01.417864+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.417873+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.417880+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.417901+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.417908+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.417915+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.417921+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.417929+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.417944+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.418012+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:43:01.418012+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:43:01.418105+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.418124+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.418131+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.418143+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.418275+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.418352+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.418388+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.418473+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.418628+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.419158+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.419172+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.419496+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.419531+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.419541+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.422287+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:01.422302+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:43:01.422306+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:43:01.422312+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.422315+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.422416+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.422761+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.422840+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.437366+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:43:01.437504+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.437563+00:00", "trade", 8.7, 55.0]
["2026-09-11T13:43:01.437565+00:00", "trade", 8.7, 32.0]
["2026-09-11T13:43:01.437621+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.437627+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.437634+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.437647+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.437660+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.437983+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.438267+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.438958+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.468103+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.468175+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.468393+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.468425+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:43:01.468443+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:01.473904+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:43:01.473905+00:00", "trade", 8.7, 24.0]
["2026-09-11T13:43:01.473906+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:43:01.473918+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:43:01.473926+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.473934+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.473940+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.473967+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.473973+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.474179+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.474251+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.474451+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.474480+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.474688+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.474837+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.476123+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.476135+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.574625+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.724877+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.725317+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.868691+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:43:01.869502+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:01.869955+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:02.009417+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:02.009886+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:02.602079+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611464+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611522+00:00", "trade", 8.7, 7.0]
["2026-09-11T13:43:02.611523+00:00", "trade", 8.7, 58.0]
["2026-09-11T13:43:02.611529+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611555+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611562+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611569+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611577+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611584+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611591+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611598+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611604+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611611+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611617+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611624+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611630+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611637+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611643+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611650+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611934+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.611945+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.612151+00:00", "trade", 8.7, 4.0]
["2026-09-11T13:43:02.612151+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.612175+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.612182+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.612257+00:00", "trade", 8.7, 21.0]
["2026-09-11T13:43:02.612330+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.612359+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.612366+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.612414+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.612504+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.615989+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.616568+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.622230+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.622262+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.631955+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.631962+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.632353+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.633408+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.642302+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.642340+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.642758+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.670977+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.785208+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.787443+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.963989+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.964503+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.964947+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:02.985157+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.073814+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.194524+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.195000+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.296095+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.305812+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.406424+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.407285+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.408672+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.409814+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.412166+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.419783+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.444571+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.509424+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.509450+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.509708+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.510071+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.510201+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.510443+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.510939+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.511106+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.519654+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:03.520111+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:04.751500+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:04.751947+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:04.940581+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:04.945724+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:04.974037+00:00", "trade", 8.695, 228.0]
["2026-09-11T13:43:05.046332+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.046629+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.047730+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.065559+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.066431+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.089284+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.148518+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.169104+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.310758+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.417252+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.417742+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.418203+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:05.605113+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:43:05.605113+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:43:05.605115+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:43:05.605122+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:43:05.605135+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605145+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605151+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605159+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605166+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605174+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605181+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605187+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605194+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605203+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605210+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605216+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605223+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605230+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605237+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605554+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605598+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605613+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605628+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605668+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:43:05.605668+00:00", "trade", 8.69, 7.0]
["2026-09-11T13:43:05.605693+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:43:05.605694+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:43:05.605701+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605735+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605742+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.605847+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.606016+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.606297+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.606304+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.609578+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.609652+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.610319+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.625684+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.625792+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.636486+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.636492+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.636592+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.636737+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.636946+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.636971+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.637982+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.705169+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.705874+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:05.808170+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:07.360850+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:07.677401+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:07.687302+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:07.788738+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.037495+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:43:08.038065+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:43:08.039697+00:00", "trade", 8.68, 3.0]
["2026-09-11T13:43:08.039853+00:00", "trade", 8.68, 7.0]
["2026-09-11T13:43:08.050887+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051139+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051140+00:00", "trade", 8.68, 2707.0]
["2026-09-11T13:43:08.051159+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051169+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051176+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051182+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051198+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051204+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051221+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051234+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051282+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051389+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:08.051399+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:08.051407+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:08.051423+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:08.051430+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:08.051437+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:08.051468+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051476+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051482+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051488+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051494+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051501+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051507+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051682+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051694+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051712+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.051783+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:43:08.051831+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.052204+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.052248+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.052272+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.052741+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.052750+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.052915+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.055606+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.055632+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.056161+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.070976+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.252341+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.252350+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:08.783069+00:00", "trade", 8.6795, 1672.0]
["2026-09-11T13:43:08.783117+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:43:08.783827+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.053404+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.063011+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:43:09.289846+00:00", "trade", 8.67, 13.0]
["2026-09-11T13:43:09.289849+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.289912+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.289940+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.290485+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.290988+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.291053+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.295431+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.311397+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.311410+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.539452+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.544183+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.659614+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:09.660053+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:10.532745+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:10.533579+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.027225+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.027741+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.028183+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.136026+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.136483+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.296961+00:00", "trade", 8.675, 3.0]
["2026-09-11T13:43:11.397548+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:43:11.397930+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.397961+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:43:11.398447+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:43:11.398453+00:00", "trade", 8.67, 18.0]
["2026-09-11T13:43:11.398455+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.398569+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:43:11.398593+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.398833+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:43:11.398839+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.398891+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.398899+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.398939+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.398964+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.399016+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:43:11.399027+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:43:11.399034+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.399078+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.399082+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.399162+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.399511+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.399672+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:43:11.399685+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:43:11.399844+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.400170+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.400320+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:11.632913+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:12.102715+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.313818+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.313863+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.314285+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.314314+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.648303+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.648760+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.889771+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.890279+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.890381+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.890433+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.890438+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.890757+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.892181+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.918416+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.918681+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.919659+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.919718+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.922984+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:13.928875+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.047125+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.047593+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.047821+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.048286+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.048780+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.057767+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.058585+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.058593+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.159575+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.180257+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.562273+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.787596+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.791054+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.791501+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.795677+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.902561+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:14.911006+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:15.011735+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:15.242547+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:15.243034+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:15.244555+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:15.570907+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.051925+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.051992+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.052564+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.052628+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.052654+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:16.052712+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:16.052721+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:43:16.052722+00:00", "trade", 8.68, 7.0]
["2026-09-11T13:43:16.052742+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052748+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052755+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052762+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052769+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052777+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052783+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052790+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052797+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052814+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.052881+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053228+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053260+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053270+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053283+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053299+00:00", "trade", 8.68, 3.0]
["2026-09-11T13:43:16.053307+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053516+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053527+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053555+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053562+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053575+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053596+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053625+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053661+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:43:16.053697+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053738+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053745+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.053759+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.055390+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.059202+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.073322+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.073388+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.094782+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.094789+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.163414+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330724+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330752+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330768+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330822+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:43:16.330824+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:43:16.330824+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:43:16.330827+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:43:16.330827+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330828+00:00", "trade", 8.68, 75.0]
["2026-09-11T13:43:16.330932+00:00", "trade", 8.685, 543.0]
["2026-09-11T13:43:16.330934+00:00", "trade", 8.68, 16.0]
["2026-09-11T13:43:16.330937+00:00", "trade", 8.68, 236.0]
["2026-09-11T13:43:16.330937+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:43:16.330953+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330960+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330967+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330973+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330980+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:16.330982+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:16.331000+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:16.331007+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:16.331022+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:16.331028+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:16.331035+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:16.331041+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:16.331049+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331056+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331062+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331069+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331082+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331095+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331102+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331108+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331139+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331233+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331357+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331383+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.331482+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.332098+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:43:16.335398+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.335405+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.335432+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.337838+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:43:16.337896+00:00", "trade", 8.672, 10600.0]
["2026-09-11T13:43:16.338596+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.339048+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.344699+00:00", "trade", 8.675, 3130.0]
["2026-09-11T13:43:16.346881+00:00", "trade", 8.68, 500.0]
["2026-09-11T13:43:16.350443+00:00", "trade", 8.675, 4200.0]
["2026-09-11T13:43:16.365253+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.365752+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.366206+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.375209+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.435298+00:00", "trade", 8.675, 20.0]
["2026-09-11T13:43:16.435309+00:00", "trade", 8.675, 3.0]
["2026-09-11T13:43:16.436654+00:00", "trade", 8.675, 119.0]
["2026-09-11T13:43:16.835761+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.836220+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:16.836239+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:17.313966+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:17.313984+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:18.920371+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:18.920466+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:18.920845+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:18.922332+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.040715+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.041529+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.071571+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.072283+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.074032+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.084455+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.606299+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.606355+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.606789+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:19.607253+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.109328+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.109354+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.109885+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.110151+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.110344+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.110473+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.113776+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.120086+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.120542+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:20.454775+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:21.315959+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:22.314652+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:23.889032+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:43:23.889118+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:23.889247+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:23.889578+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.889655+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.889691+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:43:23.889772+00:00", "trade", 8.68, 16.0]
["2026-09-11T13:43:23.889773+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:43:23.889775+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:43:23.889778+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:23.889832+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:23.889853+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:23.889861+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:23.889861+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:23.889863+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:23.889868+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:43:23.889869+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:23.889875+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:23.889882+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:23.889922+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:43:23.889940+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.889946+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.889960+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.889968+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.889975+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.890096+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:43:23.890150+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:43:23.890162+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:43:23.890189+00:00", "trade", 8.68, 7.0]
["2026-09-11T13:43:23.890229+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:43:23.890261+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:43:23.890306+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:43:23.890369+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:43:23.890370+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:43:23.890370+00:00", "trade", 8.68, 400.0]
["2026-09-11T13:43:23.890371+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.890418+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.890783+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.890818+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.891098+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:23.921218+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:24.001647+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:24.002114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:24.189608+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:24.296442+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:24.506814+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:43:24.861795+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.316236+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.316414+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.316667+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.317312+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.317388+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.317866+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.509060+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.604798+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.998480+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:25.999378+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:26.778525+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:27.218313+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:27.482605+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:27.911633+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:28.092110+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:28.230594+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:28.653114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:28.653472+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:28.653476+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:28.654123+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:28.714340+00:00", "trade", 8.685, 3.0]
["2026-09-11T13:43:28.967163+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:29.168681+00:00", "trade", 8.685, 1.0]
["2026-09-11T13:43:29.457815+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:29.457862+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:30.485116+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:30.485166+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:30.485240+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:30.485922+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:30.486192+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:30.486752+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:30.934629+00:00", "trade", 8.685, 3.0]
["2026-09-11T13:43:30.935512+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:32.590920+00:00", "trade", 8.685, 27.0]
["2026-09-11T13:43:32.639474+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:32.751681+00:00", "trade", 8.685, 9.0]
["2026-09-11T13:43:32.997366+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:43:33.000483+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:43:33.000782+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.000785+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:43:33.000785+00:00", "trade", 8.69, 266.0]
["2026-09-11T13:43:33.000786+00:00", "trade", 8.69, 2707.0]
["2026-09-11T13:43:33.000787+00:00", "trade", 8.69, 10.0]
["2026-09-11T13:43:33.000790+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.000796+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.000811+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.000817+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.000831+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.000838+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.000844+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.001024+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.001037+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.001044+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.001058+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.001062+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:43:33.001065+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.001067+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:43:33.001067+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:43:33.001071+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.001074+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:43:33.001272+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.001286+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:43:33.001366+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:43:33.001367+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:43:33.001367+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:43:33.001369+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:43:33.001370+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:43:33.001372+00:00", "trade", 8.69, 90.0]
["2026-09-11T13:43:33.001374+00:00", "trade", 8.69, 400.0]
["2026-09-11T13:43:33.001435+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001442+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001449+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001456+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001494+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001528+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001606+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001650+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001666+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001795+00:00", "trade", 8.69, 150.0]
["2026-09-11T13:43:33.001797+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:43:33.001798+00:00", "trade", 8.7, 242.0]
["2026-09-11T13:43:33.001798+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001800+00:00", "trade", 8.7, 2707.0]
["2026-09-11T13:43:33.001802+00:00", "trade", 8.7, 326.0]
["2026-09-11T13:43:33.001804+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001805+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:43:33.001805+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:43:33.001812+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001819+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001852+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001859+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001866+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001872+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001879+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001885+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001898+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001911+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.001964+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002047+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002068+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002075+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002089+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002108+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:43:33.002138+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002178+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002208+00:00", "trade", 8.7, 24.0]
["2026-09-11T13:43:33.002236+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002304+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002311+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002317+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002324+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002376+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002391+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002403+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:43:33.002405+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:33.002405+00:00", "trade", 8.7, 82.0]
["2026-09-11T13:43:33.002405+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:43:33.002406+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:33.002410+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:43:33.002412+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:43:33.002415+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:43:33.002416+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:33.002417+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:43:33.002479+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002486+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002493+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002500+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002521+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002530+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002537+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002574+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002605+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002627+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002703+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002837+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002949+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.002986+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.003270+00:00", "trade", 8.69, 11.0]
["2026-09-11T13:43:33.006824+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.011093+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.011755+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.023189+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.023214+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.026010+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.037348+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.037971+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:43:33.101824+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.114336+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.232727+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.319523+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.320000+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.320462+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.351808+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.351818+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.351836+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.352117+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.352217+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.352402+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.353103+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.393321+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.456372+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.456807+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.456924+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.457609+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.458041+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.458491+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.459079+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.460480+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.460931+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.722376+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:33.883192+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:34.289137+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:34.289163+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:34.289170+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:34.289562+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:34.289648+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:34.496472+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:35.077442+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:43:35.077457+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:43:35.077462+00:00", "trade", 8.71, 8.0]
["2026-09-11T13:43:35.077501+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.077599+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.077805+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.077819+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.077826+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.077832+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.077839+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.077906+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:43:35.077907+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:43:35.077982+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.078374+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.078406+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.078412+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.079177+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.079211+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.079239+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.081871+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.082495+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.082517+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.083034+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.088121+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.092134+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:43:35.109244+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.109251+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.378547+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.742005+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:35.818050+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:36.546199+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:36.779690+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:36.779695+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:36.779707+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:36.780060+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:37.075082+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:37.075096+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:37.075876+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:37.076714+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:37.078290+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:37.320729+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:37.864878+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:40.292042+00:00", "trade", 8.715, 200.0]
["2026-09-11T13:43:40.833798+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:40.834193+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:40.839089+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:40.867489+00:00", "trade", 8.715, 2.0]
["2026-09-11T13:43:40.913233+00:00", "trade", 8.715, 1.0]
["2026-09-11T13:43:41.004301+00:00", "trade", 8.715, 10.0]
["2026-09-11T13:43:41.186613+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664034+00:00", "trade", 8.71, 2199.0]
["2026-09-11T13:43:42.664035+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664052+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664060+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664066+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664072+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664078+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664091+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664098+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664107+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:43:42.664113+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664120+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664127+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664133+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664139+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664168+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664174+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664180+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664187+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664227+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:43:42.664229+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:43:42.664229+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:43:42.664232+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:43:42.664232+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:43:42.664233+00:00", "trade", 8.71, 3.0]
["2026-09-11T13:43:42.664429+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.664468+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.664498+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.664518+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.664524+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.664628+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.664666+00:00", "trade", 8.7, 2.0]
["2026-09-11T13:43:42.665036+00:00", "trade", 8.7, 180.0]
["2026-09-11T13:43:42.665167+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.667077+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.667108+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.687417+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:42.695990+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:43.521634+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:43.622926+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:43.623390+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:43.690052+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:43.790638+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:43.896225+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:44.350169+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:44.350197+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:44.716540+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:45.686320+00:00", "trade", 8.7099, 1.0]
["2026-09-11T13:43:46.228487+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:43:48.091515+00:00", "trade", 8.7, 139.0]
["2026-09-11T13:43:48.091515+00:00", "trade", 8.7, 261.0]
["2026-09-11T13:43:48.091533+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091542+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091548+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091555+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091563+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091569+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091583+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091597+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091604+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091612+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091716+00:00", "trade", 8.7, 3000.0]
["2026-09-11T13:43:48.091716+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091829+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:43:48.091846+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:43:48.091862+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:43:48.091868+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:43:48.091875+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:43:48.091889+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:43:48.091896+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:43:48.091902+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:43:48.091919+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:48.091920+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:48.091924+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:43:48.091928+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:43:48.091931+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:48.091931+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:43:48.091973+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:43:48.091989+00:00", "trade", 8.7, 139.0]
["2026-09-11T13:43:48.091994+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.092012+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.092035+00:00", "trade", 8.7, 61.0]
["2026-09-11T13:43:48.092064+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.092148+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.092206+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.092661+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.092690+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.092696+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.096299+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.096567+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.148864+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.149323+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.149383+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.149835+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.169887+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:48.879438+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:49.179804+00:00", "trade", 8.6964, 500.0]
["2026-09-11T13:43:49.320731+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:49.786161+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:49.793198+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.052462+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.052855+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.053173+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.053230+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.053603+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.053694+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.054027+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.054294+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.055035+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.055564+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.055593+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.055999+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.058917+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.058931+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.513771+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.515043+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.515540+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.515585+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.515596+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.515709+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.516174+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:50.524267+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.315809+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.903455+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.903930+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.903937+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.904078+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.904356+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.904591+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:51.904607+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.904839+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.904881+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.905358+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.905834+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.927823+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:43:51.983480+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:51.983950+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:52.282461+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:53.855379+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.040746+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.041196+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.041301+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.041745+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.042129+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.042827+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.044473+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.045801+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.048451+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.048603+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.049037+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.049482+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.050033+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.051764+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.053015+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.053454+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.060828+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.071236+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.071246+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.124066+00:00", "trade", 8.695, 6.0]
["2026-09-11T13:43:54.213828+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.214263+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.452097+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.744211+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.744453+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.744922+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.748175+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.748186+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.748630+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:54.786696+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:55.120782+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:55.354843+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:55.812040+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:55.812541+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.485493+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.485958+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.486431+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.486887+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.490976+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.656847+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.657449+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.659056+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.659653+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.794577+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.861404+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.861430+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.862031+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.897901+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:56.898366+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:57.167275+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:57.325175+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:57.325194+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:57.420622+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.384563+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.384590+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.385296+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.385325+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.385551+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.385587+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.487944+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.488402+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.488415+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.549966+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.711416+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:58.950001+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.157347+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.276473+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.276671+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.277316+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.871991+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.872380+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.872913+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.872941+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.873298+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.873732+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.873835+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.873924+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.874188+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.874204+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.913200+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.913674+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.914127+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:43:59.914581+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.170818+00:00", "trade", 8.695, 300.0]
["2026-09-11T13:44:00.171225+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.171238+00:00", "trade", 8.695, 300.0]
["2026-09-11T13:44:00.171244+00:00", "trade", 8.695, 300.0]
["2026-09-11T13:44:00.171889+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.171928+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.172778+00:00", "trade", 8.69, 412.0]
["2026-09-11T13:44:00.172814+00:00", "trade", 8.691, 200.0]
["2026-09-11T13:44:00.173293+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:44:00.173381+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:44:00.173458+00:00", "trade", 8.691, 235.0]
["2026-09-11T13:44:00.173520+00:00", "trade", 8.695, 40.0]
["2026-09-11T13:44:00.173543+00:00", "trade", 8.695, 6.0]
["2026-09-11T13:44:00.173654+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.173884+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.174065+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.174354+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:44:00.174356+00:00", "trade", 8.69, 221.0]
["2026-09-11T13:44:00.174677+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.174729+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.174743+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:44:00.174754+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:44:00.174756+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:44:00.174756+00:00", "trade", 8.69, 90.0]
["2026-09-11T13:44:00.174758+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:44:00.174762+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:44:00.174769+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.174778+00:00", "trade", 8.69, 80.0]
["2026-09-11T13:44:00.174779+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:44:00.174781+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:44:00.174785+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:44:00.174799+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:44:00.174806+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:44:00.174812+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:44:00.174819+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:44:00.174826+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:44:00.174833+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:44:00.174839+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:44:00.174846+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174853+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174859+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174866+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174872+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174878+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174886+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174892+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174900+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174906+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174912+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174918+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.174925+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.175046+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.175063+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.175288+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.175351+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.175587+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.176732+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.177433+00:00", "trade", 8.68, 16600.0]
["2026-09-11T13:44:00.178798+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.179191+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.179442+00:00", "trade", 8.69, 9.0]
["2026-09-11T13:44:00.198985+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.199733+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.200228+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.200444+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.215182+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.274854+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.419483+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.419942+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.426365+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.435983+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.724867+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:00.868766+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:01.324418+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:01.324690+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:01.842014+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:01.844711+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.162632+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.163100+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.167678+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.168181+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.172209+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.272778+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.471633+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.591191+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.594414+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.594856+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.596495+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.697036+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:02.706932+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:03.578412+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:03.579239+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:03.650805+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:03.651106+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:44:03.651906+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:44:03.651916+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:44:03.651920+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:44:03.651926+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:44:03.651988+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:03.652035+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:44:03.652456+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:03.652616+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:03.653501+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:44:03.653543+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:03.653631+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:44:03.691980+00:00", "trade", 8.685, 10.0]
["2026-09-11T13:44:04.630341+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:04.833435+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:04.854016+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:44:04.861284+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:05.325092+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:05.326789+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:05.427082+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:05.427479+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:44:05.427527+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.427961+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.428388+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.538658+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.538877+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574742+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574749+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574751+00:00", "trade", 8.68, 17.0]
["2026-09-11T13:44:05.574756+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574764+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:44:05.574813+00:00", "trade", 8.68, 8.0]
["2026-09-11T13:44:05.574815+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574819+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574822+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574830+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574834+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574858+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574864+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574867+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574874+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574881+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574917+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:44:05.574919+00:00", "trade", 8.68, 1000.0]
["2026-09-11T13:44:05.574919+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:44:05.574920+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:44:05.574922+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574924+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:44:05.574925+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:44:05.574927+00:00", "trade", 8.68, 486.0]
["2026-09-11T13:44:05.574944+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.574952+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.575010+00:00", "trade", 8.68, 49.0]
["2026-09-11T13:44:05.575019+00:00", "trade", 8.68, 47.0]
["2026-09-11T13:44:05.575188+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.575246+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.575257+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.575440+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.575942+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.579252+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.585201+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.585360+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:44:05.585660+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:44:05.585680+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:44:05.585695+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:44:05.585763+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:44:05.585920+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.586410+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.594285+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.598876+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:44:05.599092+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:44:05.599377+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:44:05.599451+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:44:05.599509+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:44:05.599871+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:44:05.604196+00:00", "trade", 8.68, 1500.0]
["2026-09-11T13:44:05.604198+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:44:05.604198+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604241+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604248+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604259+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604266+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604293+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604300+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604315+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604321+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604578+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604615+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.604771+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.607279+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:05.637549+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:06.743381+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:06.743727+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:06.744487+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:06.744939+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:06.861871+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:06.884575+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.005099+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.015783+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.118275+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.131285+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.299999+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.325316+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.385158+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:44:07.385943+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.424765+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.685675+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.685989+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.686229+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.686238+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.686370+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:07.686832+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:08.209787+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:09.327935+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:10.528223+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:10.528735+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:10.538157+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:44:10.538496+00:00", "trade", 8.675, 86.0]
["2026-09-11T13:44:10.551167+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:10.856275+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:12.137389+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:12.510474+00:00", "trade", 8.675, 86.0]
["2026-09-11T13:44:13.032549+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:13.604433+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:13.607241+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:13.608356+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:14.002255+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:14.639670+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:15.585846+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:15.586333+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:15.586801+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:15.923018+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:16.105136+00:00", "trade", 8.675, 8.0]
["2026-09-11T13:44:16.107835+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:16.124857+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:16.141216+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:16.184457+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:16.184483+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:16.234625+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:16.654416+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:16.819013+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:17.446325+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:17.485265+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:17.609904+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:17.610343+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:17.714170+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:17.784891+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:17.886140+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:17.908379+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:18.029920+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:18.153132+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:18.710868+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:19.182539+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:19.183305+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:19.298340+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:19.345751+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:19.446423+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:19.452376+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:19.452833+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:19.455687+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:19.455713+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382345+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382355+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382362+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382378+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382385+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382392+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382444+00:00", "trade", 8.67, 30.0]
["2026-09-11T13:44:20.382445+00:00", "trade", 8.67, 80.0]
["2026-09-11T13:44:20.382450+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:20.382450+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:20.382451+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:44:20.382478+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382488+00:00", "trade", 8.67, 365.0]
["2026-09-11T13:44:20.382488+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382509+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382538+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382612+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382613+00:00", "trade", 8.67, 1000.0]
["2026-09-11T13:44:20.382635+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382663+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.382770+00:00", "trade", 8.675, 21.0]
["2026-09-11T13:44:20.383572+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:20.761915+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:21.288676+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:21.358241+00:00", "trade", 8.672, 600.0]
["2026-09-11T13:44:22.367785+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.368209+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572151+00:00", "trade", 8.67, 8.0]
["2026-09-11T13:44:22.572275+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:22.572292+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572300+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572307+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572314+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572335+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572342+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572626+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572634+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572656+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572663+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572669+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572676+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572705+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:22.572708+00:00", "trade", 8.67, 9.0]
["2026-09-11T13:44:22.572728+00:00", "trade", 8.67, 13.0]
["2026-09-11T13:44:22.572730+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:22.572730+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:22.572731+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.572774+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.572781+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.572790+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.572797+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.572802+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.572810+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.572823+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.572829+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.572842+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.573170+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.576701+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.577405+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.577436+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.727548+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.728108+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.728218+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.728226+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.728518+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.728587+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.728955+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.729400+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.735746+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:22.806279+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:23.130379+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:23.453096+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:44:23.455821+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:44:23.809682+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:23.810171+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:23.810347+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:23.810628+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:23.810811+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:23.831985+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:24.024114+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:24.127264+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:24.127751+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:24.128196+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:24.128700+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:24.128811+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:24.128814+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.171559+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.172002+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.172219+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.172680+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.223493+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.330199+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.637756+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:44:25.742972+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.783989+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.784442+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.784909+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.785344+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:25.948228+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:26.108099+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:26.109748+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:26.113220+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:26.129578+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:26.760890+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:26.761330+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:27.022861+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:27.023382+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:27.159501+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:27.159936+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:28.954179+00:00", "trade", 8.665, 340.0]
["2026-09-11T13:44:28.954263+00:00", "trade", 8.66, 340.0]
["2026-09-11T13:44:28.954310+00:00", "trade", 8.665, 300.0]
["2026-09-11T13:44:28.954867+00:00", "trade", 8.665, 300.0]
["2026-09-11T13:44:28.954876+00:00", "trade", 8.665, 300.0]
["2026-09-11T13:44:28.956692+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.283863+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.284523+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.285447+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.288030+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.288051+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.289931+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.290702+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.292324+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.296050+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.296086+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.301878+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.304922+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.305036+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.305098+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.314241+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.314281+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.329701+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.329712+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.336543+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.338416+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.350043+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.351021+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.351041+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.354928+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.365072+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.365712+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.367745+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.372405+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.380564+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.388779+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.593637+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:30.594186+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:31.245233+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:31.247266+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:31.432757+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:31.603346+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:44:31.649466+00:00", "trade", 8.6611, 60.0]
["2026-09-11T13:44:32.464216+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:32.464677+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:32.469291+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:32.469356+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:32.812566+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:33.110926+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:33.334207+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:33.335266+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:33.603573+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:33.603761+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:33.603854+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:33.614695+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:33.615155+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:33.615209+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:44:34.507064+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:34.514139+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:34.526912+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:34.580593+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:34.684341+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:34.700519+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:35.966281+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:44:35.966688+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:35.966863+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:44:35.967243+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:35.967271+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:35.967685+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:35.967975+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:35.968201+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:35.968844+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:35.969289+00:00", "trade", 8.67, 13.0]
["2026-09-11T13:44:35.971203+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:35.984324+00:00", "trade", 8.67, 16.0]
["2026-09-11T13:44:36.246805+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:36.246889+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:36.248186+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:36.250137+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:36.250592+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:37.335987+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:37.336422+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.107285+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.107954+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:44:38.108158+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:38.108461+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:44:38.108488+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.108580+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.108641+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.108679+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:44:38.108957+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:38.109411+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.109470+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.109593+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.109621+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.109869+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.110044+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:38.371120+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:39.205524+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:39.731208+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:39.731209+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:39.731784+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:39.731841+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:39.742472+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:39.742746+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.145270+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.145740+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.146288+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.146730+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.146756+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.146818+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.156726+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.156741+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.157030+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.157384+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.157534+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.157579+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.158396+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.158465+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.164816+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.166999+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:40.552931+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:41.027847+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:41.045388+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:41.594836+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:41.595543+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:41.626238+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:42.034262+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:44:42.034872+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:44:42.370482+00:00", "trade", 8.663, 700.0]
["2026-09-11T13:44:43.236357+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.252082+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.285770+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.285935+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.384450+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.385104+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.385159+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.446932+00:00", "trade", 8.665, 42.0]
["2026-09-11T13:44:43.485816+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.552035+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.653373+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.961154+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:43.961610+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.184915+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.186221+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.236070+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.236097+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.236419+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.238995+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.239450+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.487414+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.746178+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.746641+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.746701+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.747228+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.747433+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.747656+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.748269+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:44.749088+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:45.227028+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:45.336444+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:45.909012+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:45.994767+00:00", "trade", 8.6661, 140.0]
["2026-09-11T13:44:46.106513+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:46.106539+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:46.106660+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:46.107207+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:46.107586+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:46.109745+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:46.306124+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:46.306615+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:46.307541+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:46.307996+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:47.182367+00:00", "trade", 8.6683, 170.0]
["2026-09-11T13:44:47.182637+00:00", "trade", 8.67, 500.0]
["2026-09-11T13:44:47.186280+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:44:47.187033+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:47.191816+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:44:47.191828+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:47.192000+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:47.192007+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:47.192027+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:47.192036+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:47.192043+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:47.192102+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:47.192104+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:47.192104+00:00", "trade", 8.67, 78.0]
["2026-09-11T13:44:47.192104+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:44:47.192147+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:44:47.192205+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.192264+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.192446+00:00", "trade", 8.67, 19.0]
["2026-09-11T13:44:47.192493+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.192601+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.192645+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196354+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196549+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196550+00:00", "trade", 8.67, 4.0]
["2026-09-11T13:44:47.196556+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196568+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196576+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196582+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196589+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196596+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196603+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196609+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196616+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.196623+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.202124+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.216674+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.216700+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.216719+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.217874+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:47.221130+00:00", "trade", 8.675, 60.0]
["2026-09-11T13:44:47.222325+00:00", "trade", 8.675, 60.0]
["2026-09-11T13:44:47.231648+00:00", "trade", 8.675, 60.0]
["2026-09-11T13:44:47.924386+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.496293+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721553+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721603+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721606+00:00", "trade", 8.67, 1628.0]
["2026-09-11T13:44:48.721617+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721618+00:00", "trade", 8.67, 290.0]
["2026-09-11T13:44:48.721619+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:44:48.721632+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721653+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721660+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721667+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721673+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721680+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721687+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721693+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.721699+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.722084+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.722114+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.722120+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.722135+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.722142+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.722157+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.722167+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:48.722187+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:48.722188+00:00", "trade", 8.67, 400.0]
["2026-09-11T13:44:48.722189+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:44:48.722253+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:44:48.722261+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722267+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722274+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722280+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722287+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722294+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722302+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722779+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722786+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722793+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722841+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722946+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.722957+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.723744+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.724195+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.725095+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.760669+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.822567+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.822588+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.823091+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.823541+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.825392+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.841534+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.841541+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.842060+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:48.981469+00:00", "trade", 8.665, 200.0]
["2026-09-11T13:44:49.292187+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.292524+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.308425+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.646150+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.649573+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.652124+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.686799+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.700580+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.714698+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.817346+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:49.835459+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:50.028632+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:50.205518+00:00", "trade", 8.665, 10.0]
["2026-09-11T13:44:50.207292+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:50.364930+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:50.519822+00:00", "trade", 8.665, 10.0]
["2026-09-11T13:44:50.678532+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:50.758479+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:44:50.775139+00:00", "trade", 8.6686, 1.0]
["2026-09-11T13:44:50.779018+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:51.109045+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:51.109073+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:51.454158+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:51.461570+00:00", "trade", 8.665, 9.0]
["2026-09-11T13:44:51.590736+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:51.590761+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:52.078099+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:52.883400+00:00", "trade", 8.665, 23.0]
["2026-09-11T13:44:54.117510+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:54.118067+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:54.118098+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:54.193521+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:55.534854+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.491410+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682124+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682125+00:00", "trade", 8.67, 2157.0]
["2026-09-11T13:44:56.682131+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682134+00:00", "trade", 8.67, 843.0]
["2026-09-11T13:44:56.682137+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682144+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682166+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682173+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682180+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682193+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682207+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682213+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682220+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682226+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:56.682226+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682227+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:56.682233+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682234+00:00", "trade", 8.67, 18.0]
["2026-09-11T13:44:56.682240+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682247+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682560+00:00", "trade", 8.67, 27.0]
["2026-09-11T13:44:56.682650+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682710+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.682833+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:44:56.682852+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:44:56.682875+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.682894+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.682908+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.682914+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.682920+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.682927+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.682934+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.682940+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.682946+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.683104+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.683242+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.683654+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.683877+00:00", "trade", 8.67, 11.0]
["2026-09-11T13:44:56.684553+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.685105+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.685550+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.685636+00:00", "trade", 8.675, 44.0]
["2026-09-11T13:44:56.689219+00:00", "trade", 8.675, 44.0]
["2026-09-11T13:44:56.689456+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:44:56.715631+00:00", "trade", 8.675, 44.0]
["2026-09-11T13:44:56.716389+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719217+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:56.719218+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:44:56.719220+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:44:56.719221+00:00", "trade", 8.67, 260.0]
["2026-09-11T13:44:56.719271+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719277+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719291+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719298+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719305+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719311+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719530+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719576+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719590+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719602+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719610+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719621+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719628+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:44:56.719630+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:56.719631+00:00", "trade", 8.67, 88.0]
["2026-09-11T13:44:56.719631+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:56.719634+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:44:56.719636+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:44:56.719667+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:44:56.719673+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:44:56.719692+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:44:56.719700+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.719708+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.719714+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.719721+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.719728+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.719734+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.719740+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.719747+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.719999+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.720066+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.720199+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.721382+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.721417+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.724070+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.753025+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.760180+00:00", "trade", 8.665, 61.0]
["2026-09-11T13:44:56.761995+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:56.790962+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:57.031930+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:44:57.032732+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:57.032765+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:57.341153+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:58.757184+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:58.757211+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:58.757218+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:58.757236+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:58.757287+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:44:58.757289+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:44:58.757289+00:00", "trade", 8.67, 30.0]
["2026-09-11T13:44:58.757511+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:58.757737+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:44:58.757896+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.134170+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.190288+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.190316+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.190827+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.191128+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.267599+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.277735+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.381489+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.390661+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.391330+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.483500+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.536526+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.631504+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649322+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649323+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:45:00.649325+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:45:00.649326+00:00", "trade", 8.67, 90.0]
["2026-09-11T13:45:00.649329+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649343+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649350+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649351+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:45:00.649353+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:45:00.649371+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649378+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649392+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649399+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649405+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649412+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649458+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649812+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649826+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:00.649918+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:45:00.650072+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.650169+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.650186+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.650295+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.650392+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.650470+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.650509+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.650764+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.650937+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.652194+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.654406+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.660317+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.660772+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.667332+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.975890+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.976775+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.977331+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.977727+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.977744+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.977784+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.986715+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:00.987170+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:01.005360+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:45:01.219161+00:00", "trade", 8.675, 200.0]
["2026-09-11T13:45:01.342954+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:01.441639+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.044058+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.044085+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.044092+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.044441+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.044663+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.044718+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.045150+00:00", "trade", 8.68, 4.0]
["2026-09-11T13:45:02.045157+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:45:02.046744+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.352613+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.352639+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.352950+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.353140+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.958473+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.958498+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:02.958582+00:00", "trade", 8.675, 1.0]
["2026-09-11T13:45:02.958823+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.018926+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.072255+00:00", "trade", 8.675, 1.0]
["2026-09-11T13:45:03.075186+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:03.075713+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.075814+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:03.084251+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:03.091348+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:03.416733+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.416734+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:45:03.416735+00:00", "trade", 8.675, 300.0]
["2026-09-11T13:45:03.416736+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:45:03.416737+00:00", "trade", 8.68, 236.0]
["2026-09-11T13:45:03.416741+00:00", "trade", 8.68, 147.0]
["2026-09-11T13:45:03.416741+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.416748+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.416755+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.416769+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.416776+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.416803+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.417297+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.417472+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:45:03.417520+00:00", "trade", 8.675, 3.0]
["2026-09-11T13:45:03.417903+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.422844+00:00", "trade", 8.675, 3.0]
["2026-09-11T13:45:03.424144+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:45:03.424239+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.424441+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.431087+00:00", "trade", 8.675, 29.0]
["2026-09-11T13:45:03.565112+00:00", "trade", 8.6764, 3.0]
["2026-09-11T13:45:03.731222+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:45:03.910677+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:03.911109+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:03.913742+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:03.916455+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:03.923870+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:04.107232+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:04.553261+00:00", "trade", 8.6851, 100.0]
["2026-09-11T13:45:04.635170+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:04.635178+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:45:04.635196+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:04.635202+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:04.635713+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:04.636511+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:04.658452+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:04.760882+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:04.837654+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:05.184092+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:05.184297+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:05.184325+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:05.250244+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:45:05.342293+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:05.478183+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:05.734526+00:00", "trade", 8.675, 250.0]
["2026-09-11T13:45:05.735268+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:05.943189+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:05.943225+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:05.950148+00:00", "trade", 8.675, 84.0]
["2026-09-11T13:45:06.086650+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:45:06.420793+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:45:06.525049+00:00", "trade", 8.675, 200.0]
["2026-09-11T13:45:06.525762+00:00", "trade", 8.675, 200.0]
["2026-09-11T13:45:06.526036+00:00", "trade", 8.675, 200.0]
["2026-09-11T13:45:06.526368+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:45:06.526548+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:45:09.521540+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.481648+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.481649+00:00", "trade", 8.67, 202.0]
["2026-09-11T13:45:10.481672+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.481678+00:00", "trade", 8.67, 2505.0]
["2026-09-11T13:45:10.481679+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:45:10.481680+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.481694+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.481700+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.481707+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.481713+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.481727+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.481800+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482169+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482176+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482189+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482196+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482207+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:45:10.482306+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482382+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:45:10.482434+00:00", "trade", 8.675, 3.0]
["2026-09-11T13:45:10.482484+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482498+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482505+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482524+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482531+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482537+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482544+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:45:10.482588+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:45:10.482589+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:45:10.482590+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:45:10.482595+00:00", "trade", 8.67, 95.0]
["2026-09-11T13:45:10.482619+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.482662+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.482668+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.482674+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.482681+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.482687+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.482695+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.482702+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.482708+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.483635+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.484329+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.486396+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:10.486456+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:45:10.486457+00:00", "trade", 8.66, 232.0]
["2026-09-11T13:45:10.486459+00:00", "trade", 8.66, 118.0]
["2026-09-11T13:45:10.486463+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.486469+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.486477+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.486484+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.486492+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.486498+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.486511+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.486521+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.487119+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.487150+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.487582+00:00", "trade", 8.665, 4.0]
["2026-09-11T13:45:10.497733+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.497757+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.498424+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.512571+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.512823+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.513149+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.532100+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:10.599097+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:11.070447+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:11.075246+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:11.483011+00:00", "trade", 8.665, 10.0]
["2026-09-11T13:45:11.483167+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:45:11.483179+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:45:11.621430+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:11.621874+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:11.722836+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.036084+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.157530+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.160610+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.160873+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.312232+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.312672+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.313123+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.483530+00:00", "trade", 8.665, 3.0]
["2026-09-11T13:45:12.506678+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.607225+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.685348+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.685770+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.686250+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.696178+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:12.787105+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.066101+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:45:13.067193+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.068525+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.082620+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.086723+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.087459+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.271779+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.272252+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.272729+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.281718+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.346421+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.346894+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.587861+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.869684+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:45:13.942466+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:45:13.942467+00:00", "trade", 8.66, 8.0]
["2026-09-11T13:45:13.942528+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942534+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942541+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942550+00:00", "trade", 8.66, 12.0]
["2026-09-11T13:45:13.942556+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942564+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942623+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942722+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942776+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942791+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942813+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942820+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:13.942875+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:45:13.942878+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:45:13.942878+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:13.942878+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:45:13.942878+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:45:13.942920+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.942953+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.942959+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.942974+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.942981+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.943096+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.943162+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.943374+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.943564+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.943635+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.943668+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:13.944747+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:14.190965+00:00", "trade", 8.6706, 11.0]
["2026-09-11T13:45:14.282123+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:14.282604+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:14.409488+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:15.389435+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:15.389886+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:15.390338+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:15.690513+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:15.971705+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:15.971788+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:15.972279+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:15.972371+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:15.972546+00:00", "trade", 8.655, 2.0]
["2026-09-11T13:45:15.972675+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:15.975596+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:16.006039+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:45:16.130114+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:16.130836+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:16.133693+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:16.134436+00:00", "trade", 8.655, 2.0]
["2026-09-11T13:45:16.318437+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:17.588205+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:17.588666+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:17.589481+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:17.674197+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:17.674709+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:17.674748+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:17.674840+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:17.675172+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:17.920187+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:18.941777+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:18.942280+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:19.704116+00:00", "trade", 8.6586, 1.0]
["2026-09-11T13:45:19.950362+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.050683+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.051154+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.233532+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.374943+00:00", "trade", 8.655, 300.0]
["2026-09-11T13:45:20.504950+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.505131+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.517875+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.517908+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.907520+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.907912+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.908364+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.908387+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:20.908846+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:21.083832+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:21.112345+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:21.346029+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:21.443669+00:00", "trade", 8.6599, 12000.0]
["2026-09-11T13:45:21.444583+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:45:21.445298+00:00", "trade", 8.655, 2.0]
["2026-09-11T13:45:21.445377+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:45:21.955830+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:22.445370+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:22.445842+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:22.797613+00:00", "trade", 8.66, 115.0]
["2026-09-11T13:45:22.798380+00:00", "trade", 8.655, 2.0]
["2026-09-11T13:45:23.062679+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:45:23.063380+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:45:23.077868+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.078632+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.178874+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.179330+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.179806+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.429636+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.431652+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.432113+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.432594+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.432725+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.433038+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:23.435906+00:00", "trade", 8.655, 157.0]
["2026-09-11T13:45:24.049344+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:24.050991+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:24.220588+00:00", "trade", 8.655, 50.0]
["2026-09-11T13:45:24.224000+00:00", "trade", 8.655, 50.0]
["2026-09-11T13:45:24.249570+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:24.537610+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:24.660517+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:24.661674+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:24.662126+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:24.662947+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:25.452107+00:00", "trade", 8.6509, 8.0]
["2026-09-11T13:45:25.474418+00:00", "trade", 8.6509, 1.0]
["2026-09-11T13:45:25.501194+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:25.501688+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:25.501918+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:25.882360+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:26.295450+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:26.469068+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:27.124355+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:27.124889+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:27.124970+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:27.243959+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:27.244449+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:27.345509+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.025895+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.026354+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.030803+00:00", "trade", 8.6502, 1.0]
["2026-09-11T13:45:28.167979+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.168599+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.168663+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.322527+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.327327+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.328230+00:00", "trade", 8.655, 280.0]
["2026-09-11T13:45:28.409048+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.409067+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.409388+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.409704+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.410165+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.411809+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.412270+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.852851+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.853597+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.856277+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:45:28.856411+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.856871+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:28.860588+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:45:28.876300+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:45:29.212760+00:00", "trade", 8.6501, 100.0]
["2026-09-11T13:45:29.973133+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:29.973572+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.339219+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:45:30.339829+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.339834+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.339866+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.340198+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.378046+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.386847+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.768426+00:00", "trade", 8.6599, 5109.0]
["2026-09-11T13:45:30.812239+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:45:30.823716+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.823836+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.823896+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.824237+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.824669+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.825404+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.826676+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.827129+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:30.827143+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:31.217391+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:31.218365+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:31.536213+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:31.734063+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:31.738059+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:31.848405+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:33.101828+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:33.102278+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:33.102726+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.226910+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.227353+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.227369+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.227804+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.227981+00:00", "trade", 8.65, 6.0]
["2026-09-11T13:45:34.228381+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.228399+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.228406+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.504172+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.653330+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:45:34.654414+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:45:34.655997+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:45:34.656058+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:45:34.656308+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:45:34.657853+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.658265+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.658985+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.660439+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.660897+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.679572+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:45:34.693786+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.726382+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.753965+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:34.942162+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:34.946624+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:35.680713+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:35.765719+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:45:35.765789+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:35.765796+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:35.765804+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:35.765810+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:35.765817+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:35.765824+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:45:35.765829+00:00", "trade", 8.66, 18.0]
["2026-09-11T13:45:35.765893+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:45:35.765894+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:45:35.766237+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:35.766276+00:00", "trade", 8.66, 300.0]
["2026-09-11T13:45:35.766277+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766306+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766320+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766326+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766340+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766353+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766359+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766366+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766385+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766611+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766746+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766798+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.766959+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.767993+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:45:35.768738+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.776715+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.793892+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:45:35.810966+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.884251+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.884713+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.904309+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:35.939535+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:36.374949+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:36.391358+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:36.405806+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:36.506410+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:36.508397+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:36.664065+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:37.084173+00:00", "trade", 8.6686, 1.0]
["2026-09-11T13:45:37.350972+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:37.350989+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.099762+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.099877+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.099952+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.100011+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.100333+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.147919+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.339918+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.584770+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.623286+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.651634+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:38.859322+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:39.470679+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:39.606890+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:39.845954+00:00", "trade", 8.666, 100.0]
["2026-09-11T13:45:40.051771+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:40.077364+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:40.077843+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:40.329497+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:40.536305+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:40.619973+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.136015+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.164421+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.164440+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.164459+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.164781+00:00", "trade", 8.665, 9.0]
["2026-09-11T13:45:41.179590+00:00", "trade", 8.665, 9.0]
["2026-09-11T13:45:41.192052+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.192572+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.205335+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.205993+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.206197+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.206205+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.210014+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.466159+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.466262+00:00", "trade", 8.6625, 9.0]
["2026-09-11T13:45:41.484242+00:00", "trade", 8.665, 50.0]
["2026-09-11T13:45:41.488581+00:00", "trade", 8.665, 50.0]
["2026-09-11T13:45:41.544656+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:41.545166+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:42.726520+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:43.678178+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:43.678389+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:43.855238+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:43.869730+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:43.893818+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:44.923077+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:45:45.142323+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.142784+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.146993+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.147162+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.147237+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.147452+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.202589+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.226669+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.226997+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.227041+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.229923+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.405850+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.406287+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.408042+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:45.790090+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:46.521818+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:45:46.523232+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:46.523574+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:46.523582+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:46.523941+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:47.026464+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:47.999177+00:00", "trade", 8.665, 50.0]
["2026-09-11T13:45:48.009758+00:00", "trade", 8.665, 50.0]
["2026-09-11T13:45:48.959191+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:48.959243+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:49.247024+00:00", "trade", 8.6871, 100.0]
["2026-09-11T13:45:49.254478+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:49.255018+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:49.584557+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:50.585746+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:51.094651+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:53.974342+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:54.084940+00:00", "trade", 8.665, 4.0]
["2026-09-11T13:45:54.085088+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:54.168139+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:54.171052+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:54.171519+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:55.289558+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:55.290447+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:55.290476+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:56.626327+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:57.354749+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:58.429551+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:59.881423+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:59.881491+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:59.881904+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:45:59.882326+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:00.061204+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:00.082695+00:00", "trade", 8.662, 4.0]
["2026-09-11T13:46:00.083403+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:46:00.098981+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:00.099052+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:00.448767+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:00.627281+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:46:00.627290+00:00", "trade", 8.665, 2.0]
["2026-09-11T13:46:01.375008+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:46:01.375849+00:00", "trade", 8.665, 57.0]
["2026-09-11T13:46:01.376213+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:46:01.919100+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.919580+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.920049+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.920108+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.920341+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.921112+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.928999+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.965969+00:00", "trade", 8.67, 23.0]
["2026-09-11T13:46:01.968230+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:46:01.968231+00:00", "trade", 8.67, 19.0]
["2026-09-11T13:46:01.968286+00:00", "trade", 8.67, 86.0]
["2026-09-11T13:46:01.968928+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.968947+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.968955+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.970518+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.973704+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.974175+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:01.974196+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:02.843937+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:02.858171+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:03.163519+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:03.163868+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:03.413561+00:00", "trade", 8.6876, 100.0]
["2026-09-11T13:46:05.359657+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:05.360610+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:06.151568+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:06.152433+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:06.223565+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:06.478532+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:06.483454+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:06.550638+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:06.722313+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:06.723087+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:07.531409+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:46:07.531624+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:46:07.555252+00:00", "trade", 8.67, 4.0]
["2026-09-11T13:46:08.361271+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:08.361754+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:08.386191+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:08.386766+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:08.585282+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:08.585951+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:09.061792+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:09.555124+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:09.723636+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:09.980447+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:10.836867+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.024789+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.024881+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:46:11.024884+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:46:11.024884+00:00", "trade", 8.67, 40.0]
["2026-09-11T13:46:11.025284+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.025295+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.025308+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.025672+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.026527+00:00", "trade", 8.67, 19.0]
["2026-09-11T13:46:11.030733+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.030753+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.030838+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:46:11.030842+00:00", "trade", 8.67, 49.0]
["2026-09-11T13:46:11.030842+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:46:11.031221+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.031362+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.031825+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.131660+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.132107+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.133328+00:00", "trade", 8.67, 511.0]
["2026-09-11T13:46:11.138780+00:00", "trade", 8.6699, 511.0]
["2026-09-11T13:46:11.139556+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.147862+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.173809+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.231415+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.268223+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.268249+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.268534+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.268861+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.334952+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.348321+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.642492+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:11.831909+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:46:12.049341+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:46:12.049341+00:00", "trade", 8.665, 800.0]
["2026-09-11T13:46:12.049342+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049343+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:46:12.049344+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:46:12.049348+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049351+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:46:12.049351+00:00", "trade", 8.66, 17.0]
["2026-09-11T13:46:12.049352+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:46:12.049352+00:00", "trade", 8.66, 232.0]
["2026-09-11T13:46:12.049355+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049358+00:00", "trade", 8.66, 599.0]
["2026-09-11T13:46:12.049362+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049368+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049375+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049382+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049389+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049459+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049886+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.049911+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.050024+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.050104+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.050481+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.050508+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.050537+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.081878+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.104707+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.181723+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.394062+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.400185+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.502159+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.789137+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.889767+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:12.942351+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:13.796382+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:13.827737+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:13.827744+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:13.827818+00:00", "trade", 8.66, 20.0]
["2026-09-11T13:46:13.828306+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:13.828771+00:00", "trade", 8.665, 4.0]
["2026-09-11T13:46:14.000780+00:00", "trade", 8.66, 2108.0]
["2026-09-11T13:46:14.000781+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.000861+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.000865+00:00", "trade", 8.66, 200.0]
["2026-09-11T13:46:14.000868+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.000883+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.000891+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.000901+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.000925+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.001001+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.001103+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.001109+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.001121+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:14.001180+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:46:14.001187+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:46:14.001193+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:46:14.001195+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:46:14.001202+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:46:14.001207+00:00", "trade", 8.66, 30.0]
["2026-09-11T13:46:14.001207+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:46:14.001208+00:00", "trade", 8.66, 140.0]
["2026-09-11T13:46:14.001208+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001209+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001217+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001223+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001231+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001238+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001245+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001253+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001261+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001268+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001276+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001283+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001390+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001426+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001513+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001540+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001696+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001966+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.001972+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:46:14.002021+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.002047+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.002095+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.002547+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.002880+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.003488+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.018726+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.047561+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.336048+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.336502+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.942594+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.943414+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.943768+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.944231+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.944726+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.944735+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.944816+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:46:14.945473+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:14.946699+00:00", "trade", 8.66, 4.0]
["2026-09-11T13:46:14.947887+00:00", "trade", 8.656, 100.0]
["2026-09-11T13:46:14.950360+00:00", "trade", 8.66, 3.0]
["2026-09-11T13:46:14.950747+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:15.391933+00:00", "trade", 8.6603, 52.0]
["2026-09-11T13:46:15.611091+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:15.611773+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:15.994345+00:00", "trade", 8.66, 200.0]
["2026-09-11T13:46:16.004075+00:00", "trade", 8.6599, 3033.0]
["2026-09-11T13:46:16.290998+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:16.291059+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:16.291132+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.047472+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.098608+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.122721+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:46:17.123493+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.124023+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:46:17.124034+00:00", "trade", 8.66, 900.0]
["2026-09-11T13:46:17.124038+00:00", "trade", 8.66, 108.0]
["2026-09-11T13:46:17.124042+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:46:17.124058+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:46:17.124078+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.124395+00:00", "trade", 8.66, 8.0]
["2026-09-11T13:46:17.124451+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.124465+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.124474+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.124985+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.124992+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:46:17.125024+00:00", "trade", 8.66, 42.0]
["2026-09-11T13:46:17.125025+00:00", "trade", 8.66, 49.0]
["2026-09-11T13:46:17.125025+00:00", "trade", 8.66, 9.0]
["2026-09-11T13:46:17.125025+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:46:17.125076+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:46:17.125087+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.125096+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.125098+00:00", "trade", 8.66, 41.0]
["2026-09-11T13:46:17.125098+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.125132+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.125146+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.125210+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.125432+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.125502+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.125727+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:46:17.127406+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.129066+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.129836+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.131142+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:46:17.132209+00:00", "trade", 8.66, 3.0]
["2026-09-11T13:46:17.136596+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.168334+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.253886+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.300650+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.425610+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.723549+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.723563+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.725142+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.729932+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:17.937041+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:18.433696+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:18.827612+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:18.827661+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:18.827910+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:18.827960+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:18.832596+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:20.060571+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:20.060623+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:20.061126+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:20.061175+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:20.061792+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:20.809517+00:00", "trade", 8.6686, 500.0]
["2026-09-11T13:46:20.882051+00:00", "trade", 8.668, 50.0]
["2026-09-11T13:46:20.887469+00:00", "trade", 8.6674, 50.0]
["2026-09-11T13:46:21.278232+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.278942+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.279399+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.363811+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.448368+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.497620+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.506879+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.506910+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:46:21.509222+00:00", "trade", 8.67, 9.0]
["2026-09-11T13:46:21.511074+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.515836+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:46:21.535102+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:46:21.764655+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.764657+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:21.921228+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:22.183954+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:22.462905+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:22.462936+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:22.463443+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.183318+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185082+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:46:23.185792+00:00", "trade", 8.67, 848.0]
["2026-09-11T13:46:23.185792+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185794+00:00", "trade", 8.67, 970.0]
["2026-09-11T13:46:23.185799+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185813+00:00", "trade", 8.67, 1737.0]
["2026-09-11T13:46:23.185813+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185819+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185834+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185847+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185853+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185860+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185867+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185874+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185881+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185894+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185901+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.185923+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.186199+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:23.186204+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:23.186224+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:23.186235+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.186302+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.186310+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.186316+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.186319+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.186358+00:00", "trade", 8.67, 49.0]
["2026-09-11T13:46:23.186360+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:46:23.186383+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:46:23.186444+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.186560+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.186596+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.186707+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.186836+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.187030+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.187293+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.189374+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.191014+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.191395+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:46:23.191627+00:00", "trade", 8.67, 4.0]
["2026-09-11T13:46:23.193695+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.199964+00:00", "trade", 8.67, 11.0]
["2026-09-11T13:46:23.294230+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.333195+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.368989+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.446227+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.446785+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.547335+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.567172+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.669134+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.737997+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.857683+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:23.935245+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:24.135330+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:24.137154+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:24.216894+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.182785+00:00", "trade", 8.675, 70.0]
["2026-09-11T13:46:25.362870+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.415760+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.415847+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.415952+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.415979+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:25.416075+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:25.416193+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.416209+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.416226+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.416243+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.416261+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.416394+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.416530+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.416654+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.416691+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.417471+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.417580+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.431033+00:00", "trade", 8.68, 42.0]
["2026-09-11T13:46:25.431058+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:46:25.431509+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.432669+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:46:25.483844+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:46:25.484558+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.484623+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.484630+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.485044+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.485054+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.485534+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.485774+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:25.536806+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.537279+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.537297+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:25.538989+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:26.143332+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:26.143410+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:26.143886+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:26.143897+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:26.145481+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:26.181019+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:26.452797+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:26.482147+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:27.361041+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:27.361482+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:27.361547+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:27.537093+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:27.538477+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:27.549896+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:28.253143+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:28.383534+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:28.390696+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:28.492572+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:28.496168+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:29.598240+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:29.598437+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:29.598453+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:29.598524+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.599100+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.599119+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.599138+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.599280+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.603545+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:29.603644+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:29.603644+00:00", "trade", 8.68, 98.0]
["2026-09-11T13:46:29.603661+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:29.603683+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:29.603834+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:29.603878+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:29.603914+00:00", "trade", 8.68, 72.0]
["2026-09-11T13:46:29.604040+00:00", "trade", 8.68, 46.0]
["2026-09-11T13:46:29.604042+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:29.604042+00:00", "trade", 8.68, 45.0]
["2026-09-11T13:46:29.604062+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:29.604070+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:29.604139+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604146+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604153+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604159+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604201+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604335+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604444+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604498+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604505+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604542+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604561+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604609+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604619+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.604921+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.605640+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.605924+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.606066+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.606140+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.606248+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.646626+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:29.647079+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:30.314485+00:00", "trade", 8.685, 50.0]
["2026-09-11T13:46:30.314504+00:00", "trade", 8.685, 550.0]
["2026-09-11T13:46:30.314505+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:30.314575+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:30.314590+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:30.314648+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:30.314649+00:00", "trade", 8.68, 18.0]
["2026-09-11T13:46:30.314650+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:30.314738+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:30.314792+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:30.314807+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.314814+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.314828+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.314836+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.314842+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.314849+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.314871+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:46:30.314871+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.314935+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.314946+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.314966+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.315005+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:46:30.315006+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.315050+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:30.315488+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.317043+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.317056+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.317509+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.317528+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.515851+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.695201+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.743161+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.743630+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.744041+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.777942+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:30.778424+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:31.108559+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:31.108603+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:31.108624+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:31.108625+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:31.108626+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:31.108632+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:31.108640+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:31.108653+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.108691+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.108700+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.108707+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.108722+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.108748+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.108756+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.108789+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.109033+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.109120+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.109483+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.110100+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.110548+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.145198+00:00", "trade", 8.685, 7.0]
["2026-09-11T13:46:31.145216+00:00", "trade", 8.685, 7.0]
["2026-09-11T13:46:31.145990+00:00", "trade", 8.685, 293.0]
["2026-09-11T13:46:31.175754+00:00", "trade", 8.685, 7.0]
["2026-09-11T13:46:31.210837+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.220293+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.283372+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.409435+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.594815+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.595582+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.596021+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.676787+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:31.881498+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.035754+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.039315+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.039785+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.065911+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.166775+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.198806+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.206636+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.207354+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.326773+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.364897+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.365331+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:32.466050+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:33.118319+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:33.339812+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:33.339821+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:33.366951+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:33.716046+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:33.716506+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:34.185112+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:35.866997+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:35.929617+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.087555+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.088043+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.088984+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.089532+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.089993+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.090544+00:00", "trade", 8.685, 7.0]
["2026-09-11T13:46:36.099957+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.354426+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.354888+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.570119+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.570633+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.608726+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.608955+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.609098+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.609244+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.609416+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.677355+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:36.891107+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:38.329086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:39.104080+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:40.811668+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:40.811723+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:40.812176+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:40.943562+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.004481+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.004946+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.008112+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.008480+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.008518+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.286543+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.403712+00:00", "trade", 8.685, 4.0]
["2026-09-11T13:46:42.404714+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.405198+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.405645+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.406097+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.786725+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.787222+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.815093+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.815553+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.825426+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.927582+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:42.958910+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:43.353227+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:43.407628+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:43.518858+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:43.832235+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:43.834834+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:43.880623+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:44.114263+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:44.114719+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:44.173640+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:44.275735+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:44.327810+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:44.345110+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:44.447699+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:44.999875+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:46:45.001791+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.351746+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.354252+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.354619+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.354757+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.355214+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.356400+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.366267+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.372116+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.594567+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.670819+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.671327+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.671617+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.671998+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.701754+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:45.947710+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.185737+00:00", "trade", 8.685, 6.0]
["2026-09-11T13:46:46.186822+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.230812+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.629569+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813254+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:46.813255+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:46:46.813289+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813295+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813316+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813324+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813329+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:46:46.813330+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813337+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813350+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813357+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813365+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:46:46.813371+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813545+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813554+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:46:46.813649+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:46.813650+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:46:46.813672+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:46.813674+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:46.813694+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:46.813704+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:46.813711+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:46.813717+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:46.813719+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:46:46.813741+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.813750+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.813756+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.813771+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.813784+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.813826+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.813845+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.813886+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.813960+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.814021+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.814110+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.814153+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.814239+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.814328+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.814341+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.814347+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.814385+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.814788+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.815260+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:46.815710+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:47.062467+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:47.878676+00:00", "trade", 8.68, 4.0]
["2026-09-11T13:46:47.879369+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:46:48.007595+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:48.008073+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.162956+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.163360+00:00", "trade", 8.675, 1.0]
["2026-09-11T13:46:50.163674+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.168119+00:00", "trade", 8.675, 99.0]
["2026-09-11T13:46:50.174578+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.180146+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.186820+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.204004+00:00", "trade", 8.675, 27.0]
["2026-09-11T13:46:50.209840+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.211450+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:46:50.211451+00:00", "trade", 8.67, 97.0]
["2026-09-11T13:46:50.211452+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.211699+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:46:50.211820+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.211840+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.211858+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.212062+00:00", "trade", 8.67, 3.0]
["2026-09-11T13:46:50.212066+00:00", "trade", 8.67, 5.0]
["2026-09-11T13:46:50.212066+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:46:50.212323+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:50.212480+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:50.212595+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:50.212600+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.212603+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.212610+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.213411+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.213876+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.214379+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.215028+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.219278+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.220470+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.228713+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.245234+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.247519+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:46:50.259097+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.259241+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.262091+00:00", "trade", 8.675, 4.0]
["2026-09-11T13:46:50.262153+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.262311+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.276458+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.276507+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.276571+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.278230+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.280313+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.293584+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.293944+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.294501+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.302630+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.303053+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.306685+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.316213+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.316313+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.317075+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.317580+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.317600+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.329255+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.330681+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.370521+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.373977+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.388270+00:00", "trade", 8.675, 4.0]
["2026-09-11T13:46:50.391924+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.400958+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.404551+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.420454+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.423784+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.434166+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.460834+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.461297+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.535406+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.535858+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.545955+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.568043+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.586498+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.613694+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.620964+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:50.760585+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:51.123364+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:51.872316+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:51.872342+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:51.872902+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:51.872989+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:51.873518+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:51.873688+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:51.874152+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.010617+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.015394+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.015856+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.200499+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.200970+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.621898+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.625203+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.863567+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.863663+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.863721+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:46:52.863722+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.863748+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.863771+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.863807+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864060+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:52.864124+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:46:52.864176+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:46:52.864220+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864283+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:46:52.864306+00:00", "trade", 8.67, 126.0]
["2026-09-11T13:46:52.864331+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864369+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864371+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:46:52.864377+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864689+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864742+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864900+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864908+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864933+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.864988+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:46:52.865450+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.866408+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.866466+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.875087+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.906931+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.977097+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.977565+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:52.988097+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.104544+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.121157+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.222186+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.371790+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.377629+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:46:53.458362+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.469641+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.469845+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.684706+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.846425+00:00", "trade", 8.6601, 80.0]
["2026-09-11T13:46:53.920689+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.920696+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.920768+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:46:53.921255+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:53.995670+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.019242+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.019348+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.019976+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.021668+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.194940+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.195402+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.195852+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.195872+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.221817+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.226154+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.226607+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.295143+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.296131+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:54.493065+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.025942+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.026088+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.026239+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.176499+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.177189+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.177214+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.177251+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.177261+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.177505+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.177599+00:00", "trade", 8.67, 56.0]
["2026-09-11T13:46:55.177656+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.177766+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.177785+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.177917+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.178118+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.178137+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.178228+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.178272+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.179723+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.189932+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.190407+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.190749+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.190983+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.190990+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.191144+00:00", "trade", 8.675, 57.0]
["2026-09-11T13:46:55.191202+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.192552+00:00", "trade", 8.675, 57.0]
["2026-09-11T13:46:55.192859+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.194267+00:00", "trade", 8.675, 57.0]
["2026-09-11T13:46:55.228949+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.229278+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:55.229393+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.229453+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.229467+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.229482+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.229498+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.229517+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.229543+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.229543+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.229550+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:55.229562+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.229590+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:55.229595+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:55.229651+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:55.229684+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:55.229709+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:55.229790+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.229851+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.229895+00:00", "trade", 8.675, 57.0]
["2026-09-11T13:46:55.230032+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.230121+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.230161+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.230220+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.230246+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.230257+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.230269+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.230279+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:55.235281+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.011796+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.011885+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.012003+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.012024+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.012064+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.012157+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.012253+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.012275+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.012288+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.012315+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.012361+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.012682+00:00", "trade", 8.67, 12.0]
["2026-09-11T13:46:56.012683+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.012716+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.012722+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.012742+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.012756+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.012763+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.012773+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.012788+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.012829+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.013083+00:00", "trade", 8.67, 12.0]
["2026-09-11T13:46:56.013084+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.013178+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.013255+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.013270+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.013405+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.013650+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.014200+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.014647+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.015100+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.115535+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.115597+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.311636+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.311778+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.311785+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.311848+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.311871+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.311878+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.311961+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.312030+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.312056+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.312062+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.312129+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.312218+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.312250+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.312278+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.312286+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.312335+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.312548+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.312557+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.312682+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.316246+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.316257+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.324546+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.324568+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.324661+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.324716+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.324763+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.324853+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.324860+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.324895+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.324901+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.324923+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.324972+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.324988+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.325011+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.325026+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.325032+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.325065+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.325092+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.325127+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.427112+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.427575+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.428063+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.428092+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.428117+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.428145+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.428381+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.428433+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.428488+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.428508+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.428520+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.428555+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.428570+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.428825+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.428915+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.428916+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.430817+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.430873+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.430880+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.435900+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436264+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:56.436282+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.436330+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.436356+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:56.436370+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.436418+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.436462+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436534+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436542+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436549+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436607+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436631+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436682+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:56.436713+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436717+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436738+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.436779+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.531964+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.532423+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:56.803486+00:00", "trade", 8.665, 10.0]
["2026-09-11T13:46:57.030619+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:46:57.042956+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:46:57.129754+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.129791+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.130073+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.130235+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.130420+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.130495+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.130960+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.132015+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.133962+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.140751+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.140822+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.140964+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141194+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141207+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141246+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141269+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141278+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141336+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141358+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141382+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141549+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141569+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141600+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141628+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141641+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141649+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141656+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141680+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141704+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141718+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.141725+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141737+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141747+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141753+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141770+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141792+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141823+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.141852+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141864+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141888+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141896+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141957+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.141981+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.142257+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:57.142268+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.142409+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.142432+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.142504+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.142511+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.152500+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.152628+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.152650+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.152660+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.152703+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.152733+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.153115+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.153126+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.153144+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.153378+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.153395+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.153596+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.153842+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.153935+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.153955+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.153968+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.153979+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.154205+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.154227+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.154238+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.154249+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.154564+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.154576+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.154617+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.154647+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.154956+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.154968+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.155010+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.155041+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.155348+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.155368+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.155381+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.155392+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.155403+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.157932+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.157946+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.166863+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.166882+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.166905+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.166925+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:57.166957+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.166969+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.167189+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:57.167233+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.167267+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.167317+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.167329+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.167354+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:57.167429+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.167591+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.167604+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.167746+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.167784+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:57.167799+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.167811+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.167834+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.167907+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.167932+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168024+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.168047+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168140+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.168163+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168189+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168254+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.168259+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.168278+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168285+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168306+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.168312+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.168343+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.168366+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:57.168393+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.168402+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.168405+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168422+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168431+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168557+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.168573+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168668+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.168685+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.168775+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.168808+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.168865+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.169249+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.169263+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.169692+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.170493+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.372249+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.372270+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.374028+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.513261+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:46:57.513304+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.513693+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.513732+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.514077+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:57.514156+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.514271+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:57.516092+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.385610+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:46:58.386103+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.386248+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.386260+00:00", "trade", 8.67, 16.0]
["2026-09-11T13:46:58.386299+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.386338+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.386700+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.387583+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.581236+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.586993+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.686919+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.687396+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.697360+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.740308+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:58.740458+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:58.740815+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:58.740835+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:58.740884+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:46:58.740945+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:46:58.741023+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.741065+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.742807+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:58.744043+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.092841+00:00", "trade", 8.675, 37.0]
["2026-09-11T13:46:59.093470+00:00", "trade", 8.675, 37.0]
["2026-09-11T13:46:59.104326+00:00", "trade", 8.675, 37.0]
["2026-09-11T13:46:59.106963+00:00", "trade", 8.675, 37.0]
["2026-09-11T13:46:59.657334+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:46:59.657384+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.657880+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.658094+00:00", "trade", 8.675, 24.0]
["2026-09-11T13:46:59.658332+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.658553+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.658962+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.658974+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.659003+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.659439+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.662110+00:00", "trade", 8.675, 24.0]
["2026-09-11T13:46:59.670797+00:00", "trade", 8.675, 24.0]
["2026-09-11T13:46:59.680814+00:00", "trade", 8.675, 24.0]
["2026-09-11T13:46:59.699230+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.699724+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.700273+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:46:59.710281+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:00.058189+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:00.069190+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:47:00.069223+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.069321+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:47:00.069402+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:00.069500+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:47:00.069580+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.069640+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.069647+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.069656+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.069693+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.069701+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.069701+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.069846+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:47:00.069853+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.069858+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.070075+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.070158+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.070235+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.071396+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.154331+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:47:00.154392+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:47:00.154448+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:00.154457+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:47:00.198237+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:00.198302+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:47:00.509779+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:00.509793+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:47:00.510142+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:00.510318+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:47:00.510461+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:47:00.524125+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:47:00.845047+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:00.846116+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.120592+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.120593+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:47:01.120612+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.120670+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.121349+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.121374+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.122029+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.122062+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.122094+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.262783+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.373603+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:01.526257+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:02.211676+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:02.332349+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:02.332448+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:47:02.332909+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:02.333370+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:02.333701+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:02.432534+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:03.058033+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:03.705337+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:03.725857+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:03.726570+00:00", "trade", 8.675, 15.0]
["2026-09-11T13:47:03.726628+00:00", "trade", 8.675, 185.0]
["2026-09-11T13:47:03.845725+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:03.846037+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:03.846246+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:03.846699+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:03.879714+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.048356+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.048605+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.048845+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.049403+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.054025+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.058299+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.151588+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.484582+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:47:04.493550+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:47:04.494971+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:47:04.564501+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.774975+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.776037+00:00", "trade", 8.68, 61.0]
["2026-09-11T13:47:04.776037+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.776300+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.776484+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:47:04.776521+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:47:04.776536+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:47:04.776542+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.776589+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.776592+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:47:04.776601+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:47:04.776680+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:47:04.776691+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.776770+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.776788+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.777112+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.777228+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.777287+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.777674+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:47:04.777681+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.777705+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.786329+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.786339+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.786709+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:47:04.786786+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.786836+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:47:04.787168+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:47:04.787171+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:47:04.787184+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787237+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787244+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787250+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787257+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787263+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787270+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787326+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787473+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787482+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787502+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787509+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.787575+00:00", "trade", 8.68, 49.0]
["2026-09-11T13:47:04.787576+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:47:04.787896+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.788299+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.807288+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:04.976057+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.078296+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.078744+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.255478+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.255496+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.255952+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.374193+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.482521+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.483002+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.483017+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.483076+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.787904+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.946576+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:05.947197+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:06.987311+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:07.440854+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:07.497269+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:07.498531+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:07.502667+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:07.503333+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:07.503387+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:08.195889+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:08.278142+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.021644+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.022097+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.022110+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.022573+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.222203+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.527831+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.528511+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.534941+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.638699+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:09.716238+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:10.106904+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:10.442358+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:10.544676+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:11.035955+00:00", "trade", 8.685, 14.0]
["2026-09-11T13:47:11.046648+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:11.056987+00:00", "trade", 8.685, 15.0]
["2026-09-11T13:47:11.069199+00:00", "trade", 8.685, 15.0]
["2026-09-11T13:47:11.574877+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:11.575598+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:11.575764+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:47:11.576049+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:11.576104+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:11.577042+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:11.577500+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:11.987501+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:12.401925+00:00", "trade", 8.6869, 100.0]
["2026-09-11T13:47:12.404153+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:12.404636+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:12.404647+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:12.600611+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:12.601112+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:12.795165+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:12.796307+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:12.896830+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.375563+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.375581+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.591674+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.592039+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.592514+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.622840+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.623107+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.623439+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.623606+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.623874+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.624316+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.624863+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.633499+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.633509+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.634162+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.634476+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.638881+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.639624+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.660045+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.872813+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:13.873465+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:14.112707+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:14.117432+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:14.218208+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:14.218678+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:15.424503+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:15.424962+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:15.425609+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:15.468274+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:15.562760+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:15.688185+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:15.692188+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:16.188119+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:16.827868+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:16.828328+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:17.333015+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:47:17.333367+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:17.333769+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:17.333804+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:17.344424+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:17.435161+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:17.474420+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:17.516195+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:17.542760+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:17.795001+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:18.025403+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:18.025867+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:18.283393+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:18.283687+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:18.284148+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:18.299780+00:00", "trade", 8.685, 15.0]
["2026-09-11T13:47:18.582543+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:18.583140+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:18.583964+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:18.606027+00:00", "trade", 8.685, 5.0]
["2026-09-11T13:47:19.011958+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:19.335338+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:19.373884+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:19.491330+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:19.553858+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:19.824124+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:19.872275+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:19.973455+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:20.136923+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:20.638547+00:00", "trade", 8.6899, 9.0]
["2026-09-11T13:47:20.649080+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:20.757735+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:20.758187+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:20.761871+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:20.930590+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:20.938253+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.038828+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.056174+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.392523+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.392918+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.392964+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.392987+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.393415+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.393427+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.393434+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.393867+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.393880+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.402843+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.403294+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.460948+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.461412+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.461437+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.461892+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.463573+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.470895+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.563100+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.770880+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.986920+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.987390+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.987845+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.988294+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.988313+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:21.996859+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.022793+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:47:22.023549+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.024611+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.034163+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.034623+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.034710+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.035168+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.035178+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.042243+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.044123+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.419265+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.421290+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.430138+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.468978+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.469453+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.469485+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.469943+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.469953+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.473243+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.478926+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.604350+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.604406+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.605332+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.768589+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.786266+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:22.786709+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:23.724936+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:23.981191+00:00", "trade", 8.6743, 16.0]
["2026-09-11T13:47:25.351573+00:00", "trade", 8.69, 1875.0]
["2026-09-11T13:47:25.468234+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:25.606844+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:26.130811+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:26.140828+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:26.243749+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:26.525170+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:28.087831+00:00", "trade", 8.6888, 2300.0]
["2026-09-11T13:47:28.834243+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:28.937355+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:29.039350+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:29.167591+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:29.566060+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:29.575875+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.048084+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.048624+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.048970+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.049118+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.049314+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.049575+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.050008+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.050027+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.058568+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.059015+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.087114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.088022+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.088475+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.088490+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.090100+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.097077+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.209418+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.209887+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.209912+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.211615+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.219375+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.312409+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.682409+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.717156+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.717645+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.722036+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.725918+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.727096+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.927244+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.927731+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.927742+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.928198+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.929542+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:30.937188+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:47:31.179184+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:47:31.179184+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:47:31.179269+00:00", "trade", 8.69, 10.0]
["2026-09-11T13:47:31.179271+00:00", "trade", 8.69, 12.0]
["2026-09-11T13:47:31.179271+00:00", "trade", 8.69, 21.0]
["2026-09-11T13:47:31.179334+00:00", "trade", 8.69, 29.0]
["2026-09-11T13:47:31.179375+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179450+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179463+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179489+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179495+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:47:31.179499+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179525+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179529+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:47:31.179542+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179600+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179615+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179653+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179705+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179827+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179854+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179894+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.179951+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:47:31.179956+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.180053+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.180070+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.180361+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.180419+00:00", "trade", 8.695, 8.0]
["2026-09-11T13:47:31.181169+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.181626+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.195980+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.196423+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.212569+00:00", "trade", 8.695, 8.0]
["2026-09-11T13:47:31.212879+00:00", "trade", 8.695, 8.0]
["2026-09-11T13:47:31.213332+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.216735+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:47:31.617467+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.618251+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.618319+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:31.618951+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.062541+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.063008+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.113612+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.114070+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.249058+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.350155+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.465424+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.465914+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.466359+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:32.576334+00:00", "trade", 8.695, 500.0]
["2026-09-11T13:47:33.169069+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:33.169506+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:33.169532+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:33.169997+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:33.377917+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.203541+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.204705+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.317075+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.342302+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.568842+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.582174+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.582684+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.582718+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.583182+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.583195+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.583678+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.584917+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:34.746506+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.291421+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:47:35.292131+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:47:35.348462+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.348932+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.348942+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.349388+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.349396+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.602326+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.685962+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.686449+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.686483+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.686941+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.686960+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.686974+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.689498+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.733648+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:35.821087+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:36.067761+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:36.182894+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:36.275591+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:36.402915+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:36.537175+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:36.539282+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:37.675765+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:38.147495+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:38.163076+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:39.448565+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:39.733425+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:41.195468+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:41.202401+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:43.519438+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:47:43.520058+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:47:43.520817+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:47:43.521512+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:47:43.540075+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:47:43.560150+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:47:43.572265+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:43.572325+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.422309+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.424951+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.425454+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.425614+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.428490+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623094+00:00", "trade", 8.7, 101.0]
["2026-09-11T13:47:44.623096+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:47:44.623174+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623196+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623203+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623342+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623349+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623356+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623372+00:00", "trade", 8.7, 74.0]
["2026-09-11T13:47:44.623379+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:47:44.623523+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623559+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623573+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623581+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623602+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623615+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623622+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623628+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623641+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623648+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623665+00:00", "trade", 8.7, 3.0]
["2026-09-11T13:47:44.623668+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:47:44.623674+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:47:44.623676+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:47:44.623676+00:00", "trade", 8.7, 18.0]
["2026-09-11T13:47:44.623676+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:47:44.623713+00:00", "trade", 8.7, 40.0]
["2026-09-11T13:47:44.623743+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.623750+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.623756+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.623770+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.623803+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.623820+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.623877+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.623956+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624048+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624103+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624170+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624228+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624249+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624267+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624443+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624567+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624610+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.624629+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.625041+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.625726+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:47:44.626893+00:00", "trade", 8.705, 6.0]
["2026-09-11T13:47:44.626976+00:00", "trade", 8.705, 200.0]
["2026-09-11T13:47:44.644503+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.714561+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.719382+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.992122+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.992602+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.992628+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:44.996290+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:45.365371+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:45.656447+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:45.657569+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:45.658115+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:46.376762+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:46.620002+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:46.902307+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:47.077999+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:47.408919+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:47.409678+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:47.410350+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:47.811267+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:48.029251+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:48.029713+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:48.531636+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.466004+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.466234+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.466388+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.466412+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.466442+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.466537+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.466933+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.467043+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.467308+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.467555+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.467882+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.475932+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:49.933533+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.132772+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:47:50.132936+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:47:50.134053+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.134082+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.134140+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.134551+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.135055+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.135541+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.173468+00:00", "trade", 8.705, 6.0]
["2026-09-11T13:47:50.193876+00:00", "trade", 8.705, 6.0]
["2026-09-11T13:47:50.236556+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.293842+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.355158+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:50.355656+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:52.056164+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:52.113753+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:54.274004+00:00", "trade", 8.705, 400.0]
["2026-09-11T13:47:54.274757+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:54.275476+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:54.555906+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:54.556319+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:54.556435+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:54.556483+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:54.600451+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:54.895929+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:54.896035+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:55.180566+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:55.265984+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:55.807913+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:55.808653+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:55.809128+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:55.838459+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:55.935937+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:55.936419+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:55.940082+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:57.382180+00:00", "trade", 8.6901, 21.0]
["2026-09-11T13:47:58.433111+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:58.467713+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:59.759956+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:59.861712+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:47:59.862894+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:00.343883+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:00.882094+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:00.952093+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.322052+00:00", "trade", 8.705, 125.0]
["2026-09-11T13:48:01.411555+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.523825+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.523957+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.524351+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.524687+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.524858+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.567392+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.567425+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.567895+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.725842+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:48:01.830547+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.830574+00:00", "trade", 8.71, 42.0]
["2026-09-11T13:48:01.830581+00:00", "trade", 8.71, 42.0]
["2026-09-11T13:48:01.830687+00:00", "trade", 8.7083, 130.0]
["2026-09-11T13:48:01.830832+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.830912+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.830913+00:00", "trade", 8.71, 126.0]
["2026-09-11T13:48:01.830957+00:00", "trade", 8.71, 42.0]
["2026-09-11T13:48:01.831312+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.831373+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:48:01.831377+00:00", "trade", 8.71, 9.0]
["2026-09-11T13:48:01.831379+00:00", "trade", 8.71, 18.0]
["2026-09-11T13:48:01.831801+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.831845+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.832494+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.835790+00:00", "trade", 8.71, 69.0]
["2026-09-11T13:48:01.847442+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:48:01.847819+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:48:01.847849+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.847885+00:00", "trade", 8.71, 18.0]
["2026-09-11T13:48:01.847887+00:00", "trade", 8.71, 50.0]
["2026-09-11T13:48:01.847939+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.848284+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.848382+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.848582+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.848594+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.848605+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.848635+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.848739+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.848749+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:01.852838+00:00", "trade", 8.71, 6.0]
["2026-09-11T13:48:01.853483+00:00", "trade", 8.71, 326.0]
["2026-09-11T13:48:01.884671+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:02.230794+00:00", "trade", 8.715, 301.0]
["2026-09-11T13:48:02.348470+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:02.373932+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:02.374599+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:02.483391+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:02.860720+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:03.123614+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:03.124294+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:03.225137+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:03.374705+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:03.731141+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:03.731605+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:03.832968+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:03.857648+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:03.958191+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:04.029128+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:04.029580+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:04.086279+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:04.189809+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:04.193325+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:04.371409+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:04.375400+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:05.030726+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:05.215093+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:05.510223+00:00", "trade", 8.715, 42.0]
["2026-09-11T13:48:05.511669+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:05.547293+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:05.939755+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:06.261313+00:00", "trade", 8.72, 15.0]
["2026-09-11T13:48:06.304041+00:00", "trade", 8.715, 5.0]
["2026-09-11T13:48:07.792025+00:00", "trade", 8.6655, 11.0]
["2026-09-11T13:48:08.066775+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.067228+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.248755+00:00", "trade", 8.6873, 16.0]
["2026-09-11T13:48:08.608291+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.611653+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.611797+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.612240+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.612498+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.612533+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.612630+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.613000+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.613013+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.613086+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.613418+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.621588+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.622057+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.622515+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.622527+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.659469+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.660005+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.660270+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.660345+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.660550+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.660836+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.700577+00:00", "trade", 8.72, 15.0]
["2026-09-11T13:48:08.700616+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:08.803750+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:09.008111+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:09.243071+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:09.243513+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:09.291092+00:00", "trade", 8.715, 400.0]
["2026-09-11T13:48:09.291882+00:00", "trade", 8.715, 8.0]
["2026-09-11T13:48:09.292038+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:09.292506+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:09.323512+00:00", "trade", 8.715, 5.0]
["2026-09-11T13:48:09.324719+00:00", "trade", 8.715, 5.0]
["2026-09-11T13:48:09.396935+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:09.499084+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:09.939563+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:10.419233+00:00", "trade", 8.715, 132.0]
["2026-09-11T13:48:11.845813+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:11.850931+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:11.851421+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:11.864398+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:11.964989+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.030137+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.610048+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.622505+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.627969+00:00", "trade", 8.715, 3.0]
["2026-09-11T13:48:12.725221+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.823646+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.993592+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.993968+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.994140+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.994187+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.994298+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.994432+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.994465+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.994506+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.995007+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:12.995392+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:13.003912+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:13.004364+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:13.004375+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:13.068506+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:13.888813+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:13.942241+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.114983+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.115015+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.115550+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.115551+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.115604+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.115652+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.116189+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.185206+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.205063+00:00", "trade", 8.72, 18.0]
["2026-09-11T13:48:14.206794+00:00", "trade", 8.72, 182.0]
["2026-09-11T13:48:14.219500+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.247599+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.247784+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.248196+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.248649+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.248980+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249019+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249091+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249155+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249181+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249183+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249522+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249529+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249531+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249692+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.249941+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.250094+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.257518+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.257895+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.261712+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:14.312703+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.012534+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.080849+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.084773+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.232858+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.347959+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.372811+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.380967+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:15.380968+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:15.380969+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:48:15.380998+00:00", "trade", 8.72, 232.0]
["2026-09-11T13:48:15.380999+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:48:15.381000+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.381034+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.381040+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.381049+00:00", "trade", 8.72, 68.0]
["2026-09-11T13:48:15.381053+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.381067+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.381153+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.381159+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:48:15.381202+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:48:15.381226+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381233+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381239+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381246+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381260+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:48:15.381263+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381270+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381279+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381298+00:00", "trade", 8.72, 6.0]
["2026-09-11T13:48:15.381300+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381330+00:00", "trade", 8.72, 12.0]
["2026-09-11T13:48:15.381347+00:00", "trade", 8.72, 6.0]
["2026-09-11T13:48:15.381386+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381490+00:00", "trade", 8.725, 2.0]
["2026-09-11T13:48:15.381508+00:00", "trade", 8.72, 400.0]
["2026-09-11T13:48:15.381530+00:00", "trade", 8.72, 6.0]
["2026-09-11T13:48:15.381550+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381639+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381662+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381718+00:00", "trade", 8.72, 2000.0]
["2026-09-11T13:48:15.381740+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381773+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:15.381775+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:15.381776+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:48:15.381783+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381790+00:00", "trade", 8.72, 300.0]
["2026-09-11T13:48:15.381795+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381809+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381823+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381845+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.381848+00:00", "trade", 8.725, 2.0]
["2026-09-11T13:48:15.381953+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382112+00:00", "trade", 8.72, 3.0]
["2026-09-11T13:48:15.382137+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:15.382221+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:15.382301+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:15.382419+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382432+00:00", "trade", 8.72, 248.0]
["2026-09-11T13:48:15.382433+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:48:15.382439+00:00", "trade", 8.72, 24.0]
["2026-09-11T13:48:15.382440+00:00", "trade", 8.72, 225.0]
["2026-09-11T13:48:15.382445+00:00", "trade", 8.72, 249.0]
["2026-09-11T13:48:15.382453+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382457+00:00", "trade", 8.72, 526.0]
["2026-09-11T13:48:15.382460+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382462+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382467+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382468+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382475+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382488+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382510+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382516+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382522+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382525+00:00", "trade", 8.72, 44.0]
["2026-09-11T13:48:15.382526+00:00", "trade", 8.72, 176.0]
["2026-09-11T13:48:15.382529+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382536+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382539+00:00", "trade", 8.72, 27.0]
["2026-09-11T13:48:15.382541+00:00", "trade", 8.72, 24.0]
["2026-09-11T13:48:15.382543+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382547+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:48:15.382548+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:15.382549+00:00", "trade", 8.72, 43.0]
["2026-09-11T13:48:15.382549+00:00", "trade", 8.72, 27.0]
["2026-09-11T13:48:15.382549+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382556+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382563+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382571+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382578+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382586+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382605+00:00", "trade", 8.72, 55.0]
["2026-09-11T13:48:15.382606+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:48:15.382608+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382615+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382622+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382628+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382648+00:00", "trade", 8.72, 36.0]
["2026-09-11T13:48:15.382734+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:48:15.382765+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:15.382804+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:48:15.382810+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:48:15.382816+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:48:15.382832+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:48:15.382848+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:48:15.382856+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:48:15.382935+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:15.382955+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:48:15.382958+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383040+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383072+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383104+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383167+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:15.383210+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383263+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383422+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383465+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383476+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383538+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383636+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.383999+00:00", "trade", 8.72, 1600.0]
["2026-09-11T13:48:15.384755+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.385009+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.385475+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.387132+00:00", "trade", 8.72, 126.0]
["2026-09-11T13:48:15.387397+00:00", "trade", 8.72, 2000.0]
["2026-09-11T13:48:15.387774+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:15.387892+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.387927+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.394088+00:00", "trade", 8.72, 300.0]
["2026-09-11T13:48:15.398023+00:00", "trade", 8.72, 2.0]
["2026-09-11T13:48:15.400196+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:15.417603+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.483459+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.691973+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.870811+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.871288+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.871312+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:15.871731+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:16.167733+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:16.204933+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:16.205391+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:16.342941+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:16.806406+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:17.606986+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:17.842346+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.021319+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.312478+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.395970+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.396422+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.416503+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.451747+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.584543+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.621097+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.723043+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.771123+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.771571+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.772255+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:18.833191+00:00", "trade", 8.715, 1.0]
["2026-09-11T13:48:18.837182+00:00", "trade", 8.715, 1.0]
["2026-09-11T13:48:20.447626+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:20.506659+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:20.507053+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:20.790889+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:20.791090+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:20.797081+00:00", "trade", 8.715, 57.0]
["2026-09-11T13:48:20.797668+00:00", "trade", 8.715, 100.0]
["2026-09-11T13:48:20.797895+00:00", "trade", 8.715, 100.0]
["2026-09-11T13:48:20.798442+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:20.798923+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.048796+00:00", "trade", 8.72, 6.0]
["2026-09-11T13:48:21.049407+00:00", "trade", 8.72, 6.0]
["2026-09-11T13:48:21.049728+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.049729+00:00", "trade", 8.72, 35.0]
["2026-09-11T13:48:21.049730+00:00", "trade", 8.72, 190.0]
["2026-09-11T13:48:21.049732+00:00", "trade", 8.72, 176.0]
["2026-09-11T13:48:21.049736+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:48:21.049736+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:48:21.049739+00:00", "trade", 8.72, 18.0]
["2026-09-11T13:48:21.049739+00:00", "trade", 8.72, 248.0]
["2026-09-11T13:48:21.049744+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:48:21.049744+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:48:21.049746+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:48:21.049747+00:00", "trade", 8.72, 24.0]
["2026-09-11T13:48:21.049760+00:00", "trade", 8.72, 3.0]
["2026-09-11T13:48:21.049771+00:00", "trade", 8.72, 138.0]
["2026-09-11T13:48:21.049773+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.049819+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.049832+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.049840+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.049846+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.049853+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.049859+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.049868+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.049896+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.049962+00:00", "trade", 8.72, 7.0]
["2026-09-11T13:48:21.049962+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.049979+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050000+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.050002+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.050005+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:48:21.050008+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.050009+00:00", "trade", 8.72, 300.0]
["2026-09-11T13:48:21.050044+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050084+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050090+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050091+00:00", "trade", 8.72, 40.0]
["2026-09-11T13:48:21.050097+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050103+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050111+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050118+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050120+00:00", "trade", 8.72, 400.0]
["2026-09-11T13:48:21.050133+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050141+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:48:21.050142+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050144+00:00", "trade", 8.72, 87.0]
["2026-09-11T13:48:21.050144+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.050144+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:48:21.050148+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:48:21.050152+00:00", "trade", 8.72, 82.0]
["2026-09-11T13:48:21.050156+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050168+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:48:21.050175+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:48:21.050205+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:48:21.050247+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050255+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050261+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050278+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:48:21.050281+00:00", "quote", 8.72, 8.72]
["2026-09-11T13:48:21.050286+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050288+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050302+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050307+00:00", "trade", 8.72, 525.0]
["2026-09-11T13:48:21.050310+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050316+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050317+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050324+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050325+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:48:21.050355+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:48:21.050394+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050477+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050485+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050494+00:00", "trade", 8.72, 208.0]
["2026-09-11T13:48:21.050496+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050504+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050521+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050549+00:00", "trade", 8.725, 2.0]
["2026-09-11T13:48:21.050556+00:00", "trade", 8.72, 227.0]
["2026-09-11T13:48:21.050578+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.050581+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050593+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050618+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050670+00:00", "trade", 8.72, 120.0]
["2026-09-11T13:48:21.050723+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.050744+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050808+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050814+00:00", "trade", 8.72, 1310.0]
["2026-09-11T13:48:21.050837+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050841+00:00", "trade", 8.72, 1500.0]
["2026-09-11T13:48:21.050849+00:00", "trade", 8.72, 300.0]
["2026-09-11T13:48:21.050870+00:00", "trade", 8.72, 690.0]
["2026-09-11T13:48:21.050909+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.050941+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.050975+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051046+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:48:21.051200+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.051273+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051357+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051396+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.051421+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051435+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051443+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.051502+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051519+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.051603+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051675+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051719+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051731+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051784+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051854+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051887+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051937+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.051988+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.052038+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.052065+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.052089+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.052188+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.052213+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.052296+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.052445+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.052840+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.053039+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.053885+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.054297+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.054444+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.054985+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.055171+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.055300+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.055622+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.057296+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.058991+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.059281+00:00", "trade", 8.72, 1000.0]
["2026-09-11T13:48:21.059319+00:00", "trade", 8.7225, 2.0]
["2026-09-11T13:48:21.060617+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.060856+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061137+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061198+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061263+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061271+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061360+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061478+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061553+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061603+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061654+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061707+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061762+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061816+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061870+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061925+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.061976+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.062122+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.062251+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.062304+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.062445+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.062556+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.062612+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.062676+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.062976+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.063027+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.063044+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.063335+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.063431+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.063694+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.063868+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.063917+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.064057+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.064123+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.064924+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.065105+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.065471+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.065872+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.066022+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.066099+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.066161+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.066412+00:00", "trade", 8.72, 400.0]
["2026-09-11T13:48:21.066732+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.067250+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.067406+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.067548+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.067715+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.068129+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.069628+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.069771+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.070140+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.070673+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.070814+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.071185+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.071514+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.072099+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.072995+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.074636+00:00", "trade", 8.72, 83.0]
["2026-09-11T13:48:21.075002+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.080119+00:00", "trade", 8.72, 33.0]
["2026-09-11T13:48:21.081873+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.084667+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.085539+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.089101+00:00", "trade", 8.72, 117.0]
["2026-09-11T13:48:21.091392+00:00", "trade", 8.72, 2.0]
["2026-09-11T13:48:21.092025+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.093363+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:48:21.095899+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.097480+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.098297+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.099928+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:48:21.100848+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.101321+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.102938+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.108300+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:48:21.148228+00:00", "trade", 8.72, 1000.0]
["2026-09-11T13:48:21.149250+00:00", "trade", 8.72, 36499.0]
["2026-09-11T13:48:21.425372+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.426421+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.427852+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.428777+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.431341+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.431358+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.451765+00:00", "trade", 8.725, 4.0]
["2026-09-11T13:48:21.451767+00:00", "trade", 8.725, 300.0]
["2026-09-11T13:48:21.453785+00:00", "trade", 8.72, 19.0]
["2026-09-11T13:48:21.453904+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.453994+00:00", "trade", 8.72, 400.0]
["2026-09-11T13:48:21.454519+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:48:21.454805+00:00", "trade", 8.72, 77.0]
["2026-09-11T13:48:21.499095+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.499556+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.582086+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.684258+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.721030+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:21.822663+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.464549+00:00", "trade", 8.723, 100.0]
["2026-09-11T13:48:23.498318+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.498805+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.498814+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.499362+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.499821+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.514999+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.799589+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.876629+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.902383+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.902894+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.903346+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:23.903999+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:24.037966+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:24.264738+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:24.268329+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:24.268792+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:24.312392+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:24.465197+00:00", "trade", 8.72, 2.0]
["2026-09-11T13:48:24.648571+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:24.710891+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:25.071670+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:25.073740+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:25.115778+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:25.116576+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:25.117112+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:25.505459+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:25.505936+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:25.682004+00:00", "trade", 8.725, 2.0]
["2026-09-11T13:48:25.711446+00:00", "trade", 8.725, 8.0]
["2026-09-11T13:48:26.072733+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:26.072753+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:26.073194+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:26.073585+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:26.073674+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:26.074062+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:26.083222+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:26.218602+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:26.219059+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:27.882519+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:28.207005+00:00", "trade", 8.7201, 133.0]
["2026-09-11T13:48:28.436553+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:28.682341+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:28.682805+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:28.682990+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:30.812522+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:30.812573+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:30.820784+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:31.515834+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:31.868212+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:31.959809+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:32.690287+00:00", "trade", 8.725, 17.0]
["2026-09-11T13:48:33.081845+00:00", "trade", 8.725, 1.0]
["2026-09-11T13:48:33.996163+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:35.162265+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:35.419924+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:35.419968+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:35.444180+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:35.522275+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:35.956508+00:00", "trade", 8.726, 431.0]
["2026-09-11T13:48:36.015897+00:00", "trade", 8.725, 17.0]
["2026-09-11T13:48:36.079796+00:00", "trade", 8.73, 2.0]
["2026-09-11T13:48:37.817095+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:39.066993+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:39.068446+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:39.126011+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:39.221093+00:00", "trade", 8.7195, 3.0]
["2026-09-11T13:48:39.719059+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:39.719521+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:39.724839+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:39.884654+00:00", "trade", 8.7195, 8.0]
["2026-09-11T13:48:40.568877+00:00", "trade", 8.73, 10.0]
["2026-09-11T13:48:40.568878+00:00", "trade", 8.73, 12.0]
["2026-09-11T13:48:40.568880+00:00", "trade", 8.73, 40.0]
["2026-09-11T13:48:40.568886+00:00", "trade", 8.73, 60.0]
["2026-09-11T13:48:40.568888+00:00", "trade", 8.73, 276.0]
["2026-09-11T13:48:40.568888+00:00", "trade", 8.73, 50.0]
["2026-09-11T13:48:40.568891+00:00", "trade", 8.73, 44.0]
["2026-09-11T13:48:40.568892+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.568893+00:00", "trade", 8.73, 119.0]
["2026-09-11T13:48:40.568896+00:00", "trade", 8.73, 13.0]
["2026-09-11T13:48:40.568896+00:00", "trade", 8.73, 303.0]
["2026-09-11T13:48:40.568898+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:48:40.568906+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.568914+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.568976+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.568982+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.568995+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569003+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569082+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569122+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569131+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569141+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569148+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569155+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569159+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:48:40.569161+00:00", "trade", 8.73, 200.0]
["2026-09-11T13:48:40.569162+00:00", "trade", 8.73, 300.0]
["2026-09-11T13:48:40.569162+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569168+00:00", "trade", 8.73, 12.0]
["2026-09-11T13:48:40.569169+00:00", "trade", 8.73, 300.0]
["2026-09-11T13:48:40.569169+00:00", "trade", 8.73, 10.0]
["2026-09-11T13:48:40.569188+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569238+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569282+00:00", "trade", 8.73, 62.0]
["2026-09-11T13:48:40.569293+00:00", "trade", 8.73, 238.0]
["2026-09-11T13:48:40.569294+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:48:40.569295+00:00", "trade", 8.73, 94.0]
["2026-09-11T13:48:40.569296+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:48:40.569338+00:00", "trade", 8.73, 20.0]
["2026-09-11T13:48:40.569364+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:48:40.569372+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.569378+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.569386+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.569393+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.569451+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:48:40.569562+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.569569+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.569731+00:00", "trade", 8.73, 2.0]
["2026-09-11T13:48:40.569751+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.569830+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.569844+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.570075+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.570244+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.570285+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.571133+00:00", "trade", 8.73, 4.0]
["2026-09-11T13:48:40.574948+00:00", "trade", 8.735, 4.0]
["2026-09-11T13:48:40.577893+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.587906+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:48:40.605764+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:40.612642+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:41.199368+00:00", "trade", 8.735, 100.0]
["2026-09-11T13:48:41.200121+00:00", "trade", 8.735, 6.0]
["2026-09-11T13:48:41.799500+00:00", "trade", 8.74, 1143.0]
["2026-09-11T13:48:42.169718+00:00", "trade", 8.735, 100.0]
["2026-09-11T13:48:42.170422+00:00", "trade", 8.735, 7.0]
["2026-09-11T13:48:42.471671+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:42.578456+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:42.636989+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:42.637051+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:42.637445+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:43.186578+00:00", "trade", 8.735, 100.0]
["2026-09-11T13:48:43.237839+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:43.238524+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:43.238540+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:44.351371+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:44.351829+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:44.352098+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:44.352261+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:44.352265+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:44.352567+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:44.352889+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:44.354422+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:44.354901+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:44.355357+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:44.461215+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:44.644276+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:44.749368+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.047043+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:45.047496+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.048208+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.048371+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:45.048548+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:45.048564+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:45.048575+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.048673+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.048705+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.048767+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.048774+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.048827+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.049139+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.049278+00:00", "trade", 8.74, 12.0]
["2026-09-11T13:48:45.049278+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:45.049279+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.049311+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:45.049312+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.049316+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:45.049323+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:45.049330+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049338+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049344+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049351+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049358+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049361+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049365+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:48:45.049365+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049372+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049378+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049578+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049611+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049671+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.049681+00:00", "trade", 8.74, 4.0]
["2026-09-11T13:48:45.049691+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049722+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049815+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049831+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049900+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049910+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049926+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.049950+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050544+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050722+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:45.050723+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.050725+00:00", "trade", 8.74, 252.0]
["2026-09-11T13:48:45.050745+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050752+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050758+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050764+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050771+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050802+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050809+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050985+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050992+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.050998+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051005+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051012+00:00", "trade", 8.74, 3.0]
["2026-09-11T13:48:45.051012+00:00", "trade", 8.74, 24.0]
["2026-09-11T13:48:45.051018+00:00", "trade", 8.74, 31.0]
["2026-09-11T13:48:45.051022+00:00", "trade", 8.74, 33.0]
["2026-09-11T13:48:45.051023+00:00", "trade", 8.74, 38.0]
["2026-09-11T13:48:45.051027+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051033+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051190+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051199+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051216+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051244+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051257+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051294+00:00", "trade", 8.74, 41.0]
["2026-09-11T13:48:45.051295+00:00", "trade", 8.74, 198.0]
["2026-09-11T13:48:45.051297+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:45.051298+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.051298+00:00", "trade", 8.74, 42.0]
["2026-09-11T13:48:45.051300+00:00", "trade", 8.74, 84.0]
["2026-09-11T13:48:45.051302+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051303+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:45.051337+00:00", "trade", 8.74, 46.0]
["2026-09-11T13:48:45.051349+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051405+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051477+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.051525+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.051535+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:48:45.051570+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.051577+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.051609+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.051676+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.051841+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.051988+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.051999+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.052280+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.052338+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:48:45.052394+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.052652+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.053022+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.053488+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.055542+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.055560+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.055988+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.066861+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.067948+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.068015+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.151429+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.531744+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541533+00:00", "trade", 8.74, 39.0]
["2026-09-11T13:48:45.541540+00:00", "trade", 8.74, 161.0]
["2026-09-11T13:48:45.541541+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.541544+00:00", "trade", 8.74, 198.0]
["2026-09-11T13:48:45.541545+00:00", "trade", 8.74, 252.0]
["2026-09-11T13:48:45.541548+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:45.541603+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541617+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541623+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541788+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541794+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541809+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541816+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541817+00:00", "trade", 8.74, 24.0]
["2026-09-11T13:48:45.541817+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.541822+00:00", "trade", 8.74, 24.0]
["2026-09-11T13:48:45.541823+00:00", "trade", 8.74, 3.0]
["2026-09-11T13:48:45.541823+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.541824+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.541826+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:48:45.541911+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541918+00:00", "trade", 8.74, 39.0]
["2026-09-11T13:48:45.541937+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:45.541937+00:00", "trade", 8.74, 33.0]
["2026-09-11T13:48:45.541956+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541985+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.541993+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.542021+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.542035+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.542045+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.542090+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.542117+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:45.542119+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:45.542121+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:48:45.542122+00:00", "trade", 8.74, 83.0]
["2026-09-11T13:48:45.542122+00:00", "trade", 8.74, 38.0]
["2026-09-11T13:48:45.542122+00:00", "trade", 8.74, 33.0]
["2026-09-11T13:48:45.542124+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:45.542167+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542201+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542208+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542216+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542240+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542345+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542449+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542505+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542615+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542661+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542701+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.542989+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.543461+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.543920+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.550545+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:45.883963+00:00", "trade", 8.7499, 100.0]
["2026-09-11T13:48:46.184178+00:00", "trade", 8.743, 100.0]
["2026-09-11T13:48:46.958241+00:00", "trade", 8.745, 1.0]
["2026-09-11T13:48:46.975535+00:00", "trade", 8.745, 1.0]
["2026-09-11T13:48:49.400483+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:49.400949+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:50.813189+00:00", "trade", 8.75, 2000.0]
["2026-09-11T13:48:51.083539+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:51.106911+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:51.107823+00:00", "trade", 8.7483, 10.0]
["2026-09-11T13:48:51.113862+00:00", "trade", 8.7477, 10.0]
["2026-09-11T13:48:51.166582+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:51.487022+00:00", "trade", 8.7218, 3.0]
["2026-09-11T13:48:52.767176+00:00", "trade", 8.7218, 12.0]
["2026-09-11T13:48:52.768170+00:00", "trade", 8.7218, 6.0]
["2026-09-11T13:48:52.769662+00:00", "trade", 8.7218, 1.0]
["2026-09-11T13:48:52.770888+00:00", "trade", 8.7218, 12.0]
["2026-09-11T13:48:53.363511+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:53.706861+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:53.899055+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:54.176819+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:48:54.176821+00:00", "trade", 8.75, 5.0]
["2026-09-11T13:48:54.176916+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:48:54.176917+00:00", "trade", 8.75, 113.0]
["2026-09-11T13:48:54.176920+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:48:54.176920+00:00", "trade", 8.75, 92.0]
["2026-09-11T13:48:54.176925+00:00", "trade", 8.75, 2000.0]
["2026-09-11T13:48:54.176927+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:48:54.176927+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:54.176930+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:48:54.176932+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:48:54.176934+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:54.176936+00:00", "trade", 8.75, 69.0]
["2026-09-11T13:48:54.176944+00:00", "trade", 8.75, 720.0]
["2026-09-11T13:48:54.176946+00:00", "trade", 8.75, 800.0]
["2026-09-11T13:48:54.176949+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:54.176980+00:00", "trade", 8.75, 908.0]
["2026-09-11T13:48:54.176981+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:54.177072+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:48:54.177104+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177164+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177170+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177242+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:48:54.177304+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:48:54.177315+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177336+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177427+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177448+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177457+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177461+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177536+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177573+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.177867+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.178161+00:00", "trade", 8.75, 11.0]
["2026-09-11T13:48:54.178858+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.178957+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.180521+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:48:54.180573+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.180908+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.209450+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.304695+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:54.786295+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:55.177871+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:55.464957+00:00", "trade", 8.7595, 60.0]
["2026-09-11T13:48:55.706463+00:00", "trade", 8.755, 31.0]
["2026-09-11T13:48:56.225361+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:56.225512+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:56.592295+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:56.664346+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:56.749870+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:56.852426+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:56.955038+00:00", "trade", 8.755, 200.0]
["2026-09-11T13:48:57.238788+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:57.462640+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:57.509595+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:57.509616+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:57.510157+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:57.510293+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:57.526382+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:57.526396+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:48:57.526417+00:00", "quote", 8.75, 8.75]
["2026-09-11T13:48:57.526424+00:00", "quote", 8.75, 8.75]
["2026-09-11T13:48:57.526431+00:00", "quote", 8.75, 8.75]
["2026-09-11T13:48:57.526444+00:00", "quote", 8.75, 8.75]
["2026-09-11T13:48:57.526486+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:48:57.526487+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:48:57.526487+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:57.526902+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:57.526980+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:57.527226+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:57.527352+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:57.529744+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:57.529760+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:57.530980+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:57.907446+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:58.024255+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:58.313384+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:58.332476+00:00", "trade", 8.745, 50.0]
["2026-09-11T13:48:58.611409+00:00", "trade", 8.745, 9.0]
["2026-09-11T13:48:58.778249+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:58.778277+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:58.779084+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:58.779101+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:58.799015+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.039289+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.039775+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.420968+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.421355+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.421426+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.587181+00:00", "trade", 8.745, 30.0]
["2026-09-11T13:48:59.634810+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.634842+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:59.634844+00:00", "trade", 8.74, 252.0]
["2026-09-11T13:48:59.634908+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.635339+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.635370+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:48:59.635377+00:00", "quote", 8.74, 8.74]
["2026-09-11T13:48:59.635384+00:00", "quote", 8.74, 8.74]
["2026-09-11T13:48:59.635391+00:00", "quote", 8.74, 8.74]
["2026-09-11T13:48:59.635397+00:00", "quote", 8.74, 8.74]
["2026-09-11T13:48:59.635403+00:00", "quote", 8.74, 8.74]
["2026-09-11T13:48:59.635417+00:00", "quote", 8.74, 8.74]
["2026-09-11T13:48:59.635423+00:00", "quote", 8.74, 8.74]
["2026-09-11T13:48:59.635438+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:59.635441+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:48:59.635441+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:48:59.635442+00:00", "trade", 8.74, 84.0]
["2026-09-11T13:48:59.635443+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.635464+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.635722+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.635926+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.635952+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.635980+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.637505+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.638848+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.639277+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.639299+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.666344+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.666367+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.932120+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:48:59.936117+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.077794+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.077971+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.078736+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.078774+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.078802+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.079011+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.079674+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.658238+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.658244+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.658282+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:49:00.658342+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:49:00.658345+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:49:00.658437+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:49:00.658465+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:49:00.658467+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:00.658515+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:00.658776+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:00.658804+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:00.659244+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:00.659959+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:00.662131+00:00", "trade", 8.745, 6.0]
["2026-09-11T13:49:00.662831+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:00.678010+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:00.695179+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:49:00.893645+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:01.011240+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:01.094586+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:01.105007+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:01.105453+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:01.244144+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:01.745823+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:01.994020+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:01.994123+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:01.994658+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:02.576093+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:02.629578+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:02.946961+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:03.077049+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:03.967235+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:04.240439+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:04.246308+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:04.251309+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.405779+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.405996+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.406235+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.406494+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.406962+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.407415+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.407430+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.407903+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.409860+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:05.410312+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:06.045470+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:06.139445+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:49:06.139725+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:49:06.139791+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:49:06.139840+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:49:06.139857+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:06.140660+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:06.140686+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:49:06.140686+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:06.140786+00:00", "trade", 8.75, 2.0]
["2026-09-11T13:49:06.140845+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:49:06.141189+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:06.143114+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:06.145887+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:49:06.162691+00:00", "trade", 8.755, 200.0]
["2026-09-11T13:49:06.170737+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:06.173858+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:06.174283+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:06.436840+00:00", "trade", 8.76, 6.0]
["2026-09-11T13:49:06.699312+00:00", "trade", 8.758, 2.0]
["2026-09-11T13:49:07.446138+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.447233+00:00", "trade", 8.75, 5.0]
["2026-09-11T13:49:07.447235+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.448071+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.448108+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.448129+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.448141+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:49:07.448141+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.448145+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.448156+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.449102+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.449157+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.449522+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.450458+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.457681+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.474958+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.492697+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.550070+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.550097+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.550163+00:00", "trade", 8.755, 300.0]
["2026-09-11T13:49:07.550829+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594166+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:49:07.594209+00:00", "trade", 8.755, 300.0]
["2026-09-11T13:49:07.594209+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594210+00:00", "trade", 8.76, 228.0]
["2026-09-11T13:49:07.594212+00:00", "trade", 8.76, 3750.0]
["2026-09-11T13:49:07.594216+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594229+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594234+00:00", "trade", 8.76, 1.0]
["2026-09-11T13:49:07.594243+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594248+00:00", "trade", 8.76, 72.0]
["2026-09-11T13:49:07.594250+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594255+00:00", "trade", 8.76, 177.0]
["2026-09-11T13:49:07.594256+00:00", "trade", 8.76, 50.0]
["2026-09-11T13:49:07.594258+00:00", "trade", 8.76, 20.0]
["2026-09-11T13:49:07.594279+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594293+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594299+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594306+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594312+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594326+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594333+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594340+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594347+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594354+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594479+00:00", "trade", 8.755, 107.0]
["2026-09-11T13:49:07.594481+00:00", "trade", 8.755, 16.0]
["2026-09-11T13:49:07.594491+00:00", "trade", 8.755, 107.0]
["2026-09-11T13:49:07.594493+00:00", "trade", 8.755, 16.0]
["2026-09-11T13:49:07.594495+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:49:07.594527+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594536+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594544+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594551+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594558+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594559+00:00", "trade", 8.755, 86.0]
["2026-09-11T13:49:07.594560+00:00", "trade", 8.76, 1.0]
["2026-09-11T13:49:07.594566+00:00", "trade", 8.76, 6.0]
["2026-09-11T13:49:07.594566+00:00", "trade", 8.755, 268.0]
["2026-09-11T13:49:07.594574+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594578+00:00", "trade", 8.76, 6.0]
["2026-09-11T13:49:07.594662+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594710+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594719+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594725+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594732+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594746+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594753+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594770+00:00", "trade", 8.755, 800.0]
["2026-09-11T13:49:07.594771+00:00", "trade", 8.755, 200.0]
["2026-09-11T13:49:07.594772+00:00", "trade", 8.76, 60.0]
["2026-09-11T13:49:07.594772+00:00", "trade", 8.76, 13.0]
["2026-09-11T13:49:07.594772+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594803+00:00", "trade", 8.76, 387.0]
["2026-09-11T13:49:07.594805+00:00", "trade", 8.76, 50.0]
["2026-09-11T13:49:07.594805+00:00", "trade", 8.76, 50.0]
["2026-09-11T13:49:07.594805+00:00", "trade", 8.755, 100.0]
["2026-09-11T13:49:07.594806+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:49:07.594807+00:00", "trade", 8.76, 280.0]
["2026-09-11T13:49:07.594807+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:49:07.594810+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:49:07.594814+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:49:07.594814+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:49:07.594829+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:49:07.594835+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:49:07.594882+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.594889+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.594895+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.594902+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.594908+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595029+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595052+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595090+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595141+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595144+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595263+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595274+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595413+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595440+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595494+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.595612+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.596173+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.596179+00:00", "trade", 8.76, 11.0]
["2026-09-11T13:49:07.600194+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:49:07.621577+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:07.668702+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.082516+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.082988+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.092464+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.092950+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.092988+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.093445+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.134523+00:00", "trade", 8.7258, 33.0]
["2026-09-11T13:49:08.269728+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.270357+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.372322+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.372957+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.400160+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:08.653861+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.243605+00:00", "trade", 8.7686, 15.0]
["2026-09-11T13:49:09.409271+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.409758+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.437835+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.438589+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.438620+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.441216+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.444138+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.506908+00:00", "trade", 8.77, 206.0]
["2026-09-11T13:49:09.506909+00:00", "trade", 8.77, 39.0]
["2026-09-11T13:49:09.506933+00:00", "trade", 8.77, 161.0]
["2026-09-11T13:49:09.506934+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:49:09.506952+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.506959+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.506967+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.506973+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.506980+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.506994+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.507087+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.507218+00:00", "trade", 8.77, 145.0]
["2026-09-11T13:49:09.507279+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.507296+00:00", "trade", 8.77, 54.0]
["2026-09-11T13:49:09.507297+00:00", "trade", 8.77, 191.0]
["2026-09-11T13:49:09.507317+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:49:09.507325+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:49:09.507329+00:00", "trade", 8.77, 45.0]
["2026-09-11T13:49:09.507330+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:49:09.507399+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:49:09.507403+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:49:09.507410+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:49:09.507425+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:49:09.507432+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:49:09.507439+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:49:09.507446+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:49:09.507453+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:49:09.507462+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.507462+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.507470+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.507476+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.507482+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.507489+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.507495+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.507503+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:49:09.507507+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:49:09.507508+00:00", "trade", 8.77, 31.0]
["2026-09-11T13:49:09.507715+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.507979+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.508175+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.508607+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:49:09.512004+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.512450+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.513977+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:09.540338+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:10.655564+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:11.877499+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:12.760933+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:13.068808+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:13.068933+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:13.068939+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:13.069300+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:13.069423+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:49:13.069456+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:49:13.069519+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.069748+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.069763+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.069811+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.069881+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.070031+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.072607+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.219674+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.267326+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.286758+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.513385+00:00", "trade", 8.78, 12.0]
["2026-09-11T13:49:13.513812+00:00", "trade", 8.78, 2.0]
["2026-09-11T13:49:13.513844+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.513912+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.513959+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.513982+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.676948+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.845621+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:13.946409+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:14.075170+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:14.252685+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:14.663461+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:14.663544+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:14.664372+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.076150+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:49:15.076435+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.107584+00:00", "trade", 8.79, 200.0]
["2026-09-11T13:49:15.107651+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.107665+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.107671+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.107678+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.107730+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.107862+00:00", "trade", 8.79, 86.0]
["2026-09-11T13:49:15.108018+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.108056+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.108077+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.108084+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.108092+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.108124+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:15.108156+00:00", "trade", 8.79, 56.0]
["2026-09-11T13:49:15.108158+00:00", "trade", 8.79, 400.0]
["2026-09-11T13:49:15.108160+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:49:15.108160+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:49:15.108191+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:49:15.108198+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:49:15.108212+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:49:15.108219+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:49:15.108230+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:49:15.108231+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.108238+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.108245+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.108251+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.108258+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.108372+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.108438+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.108621+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.108678+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.108747+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.109170+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.110672+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:15.128583+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:49:15.129757+00:00", "trade", 8.795, 7.0]
["2026-09-11T13:49:15.181533+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:16.231269+00:00", "trade", 8.795, 500.0]
["2026-09-11T13:49:16.780067+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:16.780754+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:16.824288+00:00", "trade", 8.795, 2350.0]
["2026-09-11T13:49:16.919367+00:00", "trade", 8.795, 200.0]
["2026-09-11T13:49:16.920044+00:00", "trade", 8.795, 200.0]
["2026-09-11T13:49:17.450139+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:17.450472+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:17.450937+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.291886+00:00", "trade", 8.8, 1.0]
["2026-09-11T13:49:18.291887+00:00", "trade", 8.8, 18.0]
["2026-09-11T13:49:18.291897+00:00", "trade", 8.8, 19.0]
["2026-09-11T13:49:18.291926+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.291941+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.291947+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.291958+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.292298+00:00", "trade", 8.8, 139.0]
["2026-09-11T13:49:18.292375+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.292470+00:00", "trade", 8.8, 1.0]
["2026-09-11T13:49:18.292471+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.292473+00:00", "trade", 8.8, 76.0]
["2026-09-11T13:49:18.292473+00:00", "trade", 8.8, 404.0]
["2026-09-11T13:49:18.292506+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.292527+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.292535+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.292544+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.292660+00:00", "trade", 8.8, 150.0]
["2026-09-11T13:49:18.292661+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.293184+00:00", "trade", 8.8, 200.0]
["2026-09-11T13:49:18.293896+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.294219+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:18.294684+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.294738+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.294751+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.296300+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:18.296303+00:00", "trade", 8.8, 1500.0]
["2026-09-11T13:49:18.296303+00:00", "trade", 8.8, 90.0]
["2026-09-11T13:49:18.296303+00:00", "trade", 8.8, 2.0]
["2026-09-11T13:49:18.296304+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.296307+00:00", "trade", 8.8, 1.0]
["2026-09-11T13:49:18.296753+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.297056+00:00", "trade", 8.8, 200.0]
["2026-09-11T13:49:18.297205+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.297904+00:00", "trade", 8.8, 200.0]
["2026-09-11T13:49:18.298359+00:00", "trade", 8.8, 803.0]
["2026-09-11T13:49:18.300440+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:18.300440+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:18.301036+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.301494+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.330450+00:00", "trade", 8.795, 200.0]
["2026-09-11T13:49:18.330499+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:18.330760+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:18.330939+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:18.330985+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.330991+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.330998+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.331258+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.331269+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.331314+00:00", "trade", 8.8, 37.0]
["2026-09-11T13:49:18.331362+00:00", "trade", 8.8, 126.0]
["2026-09-11T13:49:18.331362+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:18.331363+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:18.331435+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.331462+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:18.331463+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:18.331602+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.331730+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.335623+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.335629+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.335649+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.336989+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:18.352008+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:18.361560+00:00", "trade", 8.8, 5.0]
["2026-09-11T13:49:18.422434+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:18.422441+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:18.422455+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:18.422470+00:00", "trade", 8.8, 1500.0]
["2026-09-11T13:49:18.422470+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.422607+00:00", "trade", 8.8, 1.0]
["2026-09-11T13:49:18.422895+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.423065+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.423115+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.423153+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.423165+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.423457+00:00", "trade", 8.8, 25.0]
["2026-09-11T13:49:18.423561+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:18.423565+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.423643+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.424017+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.424427+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.424462+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.431999+00:00", "trade", 8.805, 80.0]
["2026-09-11T13:49:18.443989+00:00", "trade", 8.805, 100.0]
["2026-09-11T13:49:18.525350+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.614868+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.615331+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.618827+00:00", "trade", 8.805, 100.0]
["2026-09-11T13:49:18.785889+00:00", "trade", 8.8099, 5000.0]
["2026-09-11T13:49:18.880580+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.888328+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:18.945574+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:19.356152+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:19.363485+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:19.433896+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:20.032088+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:20.032568+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:20.076812+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:20.077253+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:20.312016+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:20.352561+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:20.624700+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:20.624860+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:21.093592+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:21.097576+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:21.097577+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:21.097579+00:00", "trade", 8.8, 268.0]
["2026-09-11T13:49:21.097593+00:00", "trade", 8.8, 110.0]
["2026-09-11T13:49:21.097658+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097665+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097672+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097678+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097683+00:00", "trade", 8.8, 15.0]
["2026-09-11T13:49:21.097684+00:00", "trade", 8.8, 2.0]
["2026-09-11T13:49:21.097685+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097692+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097699+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097705+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097718+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097725+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097731+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097890+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097911+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097918+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097925+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097984+00:00", "quote", 8.8, 8.8]
["2026-09-11T13:49:21.097990+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:21.097993+00:00", "trade", 8.8, 126.0]
["2026-09-11T13:49:21.097993+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:21.097993+00:00", "trade", 8.8, 90.0]
["2026-09-11T13:49:21.097993+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098021+00:00", "trade", 8.8, 110.0]
["2026-09-11T13:49:21.098025+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098048+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098055+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098063+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098084+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098098+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098281+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098345+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098351+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098382+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098424+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098470+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098677+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.098961+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.099614+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.100693+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.100717+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.101678+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.102132+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:49:21.102132+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.102133+00:00", "trade", 8.79, 150.0]
["2026-09-11T13:49:21.102139+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.102151+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.102158+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.102164+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.102192+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.102793+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.102843+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.103248+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.103274+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.115198+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:21.115708+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.115734+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.117176+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.129661+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.153212+00:00", "trade", 8.795, 110.0]
["2026-09-11T13:49:21.153230+00:00", "trade", 8.795, 51.0]
["2026-09-11T13:49:21.154607+00:00", "trade", 8.795, 16.0]
["2026-09-11T13:49:21.163648+00:00", "trade", 8.795, 10.0]
["2026-09-11T13:49:21.163955+00:00", "trade", 8.795, 10.0]
["2026-09-11T13:49:21.185997+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.186969+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.186993+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.192721+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.225775+00:00", "trade", 8.795, 10.0]
["2026-09-11T13:49:21.228460+00:00", "trade", 8.795, 110.0]
["2026-09-11T13:49:21.237338+00:00", "trade", 8.795, 10.0]
["2026-09-11T13:49:21.237667+00:00", "trade", 8.795, 110.0]
["2026-09-11T13:49:21.283048+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.505408+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.565318+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.565796+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.569027+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:21.721572+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.026267+00:00", "trade", 8.795, 100.0]
["2026-09-11T13:49:22.139476+00:00", "trade", 8.795, 110.0]
["2026-09-11T13:49:22.139942+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.154669+00:00", "trade", 8.8, 400.0]
["2026-09-11T13:49:22.154678+00:00", "trade", 8.8, 200.0]
["2026-09-11T13:49:22.154683+00:00", "trade", 8.8, 133.0]
["2026-09-11T13:49:22.154686+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.154754+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.154779+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.155117+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.155178+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.155197+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.155391+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.280402+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.281383+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.282164+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.383346+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.407881+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.512208+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.512654+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.513110+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.543060+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:22.627276+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:23.016374+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:23.016422+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:23.016480+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:23.016480+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:23.016480+00:00", "quote", 8.79, 8.81]
["2026-09-11T13:49:23.016492+00:00", "quote", 8.79, 8.81]
["2026-09-11T13:49:23.016513+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.016547+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.016555+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.016562+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.016590+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.016830+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.016902+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.016925+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.016986+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.017049+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.017123+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.017145+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.017991+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.027083+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.217384+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.262129+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.262590+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:23.795128+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:24.580286+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:24.594170+00:00", "trade", 8.7708, 23.0]
["2026-09-11T13:49:24.690757+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:24.690795+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:24.691326+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:24.814954+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.288907+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.289641+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.289715+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.343530+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.343629+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.343676+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.344077+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.344542+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.344553+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.364192+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.403089+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.412360+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.443974+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:25.617674+00:00", "trade", 8.8063, 3.0]
["2026-09-11T13:49:25.784527+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.258532+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.278289+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.463864+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.464327+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.609894+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:26.609894+00:00", "trade", 8.8, 268.0]
["2026-09-11T13:49:26.609919+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.609926+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.609932+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.609946+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.609952+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.609959+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.609969+00:00", "trade", 8.8, 1.0]
["2026-09-11T13:49:26.610309+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.610384+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.610397+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.610411+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.610424+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.610430+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.610470+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.610478+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:26.610479+00:00", "trade", 8.8, 49.0]
["2026-09-11T13:49:26.610481+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:26.610481+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:26.610482+00:00", "quote", 8.79, 8.81]
["2026-09-11T13:49:26.610484+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:26.610486+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:49:26.610547+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610554+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610561+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610567+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610574+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610580+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610587+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610602+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610724+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610736+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610788+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.610879+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.611102+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.611153+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.611189+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.611207+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.611316+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.614435+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.642640+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.642721+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.942357+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:26.942782+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:27.137512+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:27.137981+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:27.250663+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:27.446481+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:27.764273+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:27.764357+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.005306+00:00", "trade", 8.795, 50.0]
["2026-09-11T13:49:28.075848+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.220824+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.318093+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.699127+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.699590+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.712640+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.716245+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.716695+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.718404+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.819843+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.832188+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.832642+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.834454+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.935587+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.935717+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.936002+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.936466+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.939779+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.940235+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.940702+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.978668+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:28.994804+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.097928+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.314799+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.315251+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.315259+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.315700+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.315716+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.413111+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.413128+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.413574+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.414007+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.640547+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.664939+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:49:29.664949+00:00", "trade", 8.79, 200.0]
["2026-09-11T13:49:29.664953+00:00", "trade", 8.79, 200.0]
["2026-09-11T13:49:29.664971+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.665351+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:29.665383+00:00", "quote", 8.79, 8.79]
["2026-09-11T13:49:29.665398+00:00", "quote", 8.79, 8.79]
["2026-09-11T13:49:29.665404+00:00", "quote", 8.79, 8.79]
["2026-09-11T13:49:29.665411+00:00", "quote", 8.79, 8.79]
["2026-09-11T13:49:29.665419+00:00", "quote", 8.79, 8.79]
["2026-09-11T13:49:29.665425+00:00", "quote", 8.79, 8.79]
["2026-09-11T13:49:29.665432+00:00", "quote", 8.79, 8.79]
["2026-09-11T13:49:29.665452+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:49:29.665454+00:00", "trade", 8.79, 2.0]
["2026-09-11T13:49:29.665454+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:49:29.665455+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:29.665460+00:00", "trade", 8.79, 1.0]
["2026-09-11T13:49:29.665846+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:29.665960+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:29.666020+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:29.666110+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:29.666146+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:29.699592+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:29.861365+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.038948+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.131104+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.143655+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.244344+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.301829+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.462784+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.463492+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.463948+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.624774+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.819962+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.820176+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.820229+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.966971+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:30.967121+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:31.087899+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:31.088346+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:31.189841+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:31.190297+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:31.200999+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:31.219354+00:00", "trade", 8.785, 2000.0]
["2026-09-11T13:49:32.062002+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:32.192324+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:32.527583+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:32.528066+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:33.038948+00:00", "trade", 8.7895, 50.0]
["2026-09-11T13:49:33.106049+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:49:33.106049+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:49:33.106105+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:33.106116+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:33.106124+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:33.106131+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:33.106138+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:49:33.106146+00:00", "trade", 8.79, 268.0]
["2026-09-11T13:49:33.106151+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:49:33.106175+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:49:33.106202+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.106248+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.106558+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.106708+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.106875+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.106919+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.116685+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.156858+00:00", "trade", 8.79, 1.0]
["2026-09-11T13:49:33.209301+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.413870+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.413921+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.476717+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.686924+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.788534+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:33.926587+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.226092+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.380407+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.383187+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.383201+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.383649+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.671690+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.673899+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.693418+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.693590+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.694040+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.766259+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.766958+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.767741+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.767775+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.768640+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.769982+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.781682+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.782151+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.783034+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.783057+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.783984+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.950920+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.951371+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:34.962491+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.063382+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.440478+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.440996+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.522815+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.523469+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.523524+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.611332+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.612277+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.612288+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.613589+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.754077+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.802745+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:35.941890+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.600022+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.600160+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.600992+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.601001+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.602901+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.817269+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.876430+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.876895+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.877791+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.877804+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.878689+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.894332+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.979860+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:36.998151+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.044161+00:00", "trade", 8.795, 100.0]
["2026-09-11T13:49:37.075944+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.109499+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.109964+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.110451+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.110460+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.111933+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.455945+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.456471+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.476582+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.476730+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.477267+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.478860+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.478876+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:37.478961+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.188328+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.375306+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.565032+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.565517+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.566439+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.566454+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.567223+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.868863+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.869377+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.869819+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.869835+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:38.871444+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.008692+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.109526+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.131035+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.213509+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.214412+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.214441+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.214780+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.215108+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.215130+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.215388+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.215513+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.216434+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:39.606503+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:40.057330+00:00", "trade", 8.8, 18.0]
["2026-09-11T13:49:40.057377+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:40.057384+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:40.057408+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:40.057618+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:40.057655+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:40.057714+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:40.057715+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:49:40.057757+00:00", "quote", 8.79, 8.8]
["2026-09-11T13:49:40.057761+00:00", "quote", 8.79, 8.81]
["2026-09-11T13:49:40.057780+00:00", "quote", 8.79, 8.81]
["2026-09-11T13:49:40.057789+00:00", "quote", 8.79, 8.81]
["2026-09-11T13:49:40.057796+00:00", "quote", 8.79, 8.81]
["2026-09-11T13:49:40.057813+00:00", "quote", 8.79, 8.81]
["2026-09-11T13:49:40.057820+00:00", "quote", 8.79, 8.81]
["2026-09-11T13:49:40.057836+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.057837+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.057842+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.057850+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.057858+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.058042+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.058145+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.058434+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.065056+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.065506+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.080422+00:00", "trade", 8.8, 5.0]
["2026-09-11T13:49:40.080461+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.338380+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.353671+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.354152+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.354214+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.354579+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.403518+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.501595+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:40.679952+00:00", "trade", 8.8001, 500.0]
["2026-09-11T13:49:41.362826+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:41.416537+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:41.534664+00:00", "trade", 8.805, 3.0]
["2026-09-11T13:49:41.866213+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:42.367027+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:42.558596+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:42.580883+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:43.181652+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:43.754592+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:43.854831+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:43.871298+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:43.871349+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:43.871794+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:43.972312+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:43.972408+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:44.809985+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:44.932676+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:45.150573+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:45.289477+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.758806+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.758830+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.758887+00:00", "trade", 8.81, 2.0]
["2026-09-11T13:49:46.759378+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.759524+00:00", "trade", 8.81, 2.0]
["2026-09-11T13:49:46.759905+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.760253+00:00", "trade", 8.81, 3.0]
["2026-09-11T13:49:46.774906+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.849986+00:00", "trade", 8.81, 200.0]
["2026-09-11T13:49:46.850049+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850050+00:00", "trade", 8.81, 300.0]
["2026-09-11T13:49:46.850053+00:00", "trade", 8.81, 12.0]
["2026-09-11T13:49:46.850053+00:00", "trade", 8.81, 2500.0]
["2026-09-11T13:49:46.850053+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850056+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850060+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850073+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850080+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850086+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850093+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850205+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850281+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850292+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850386+00:00", "trade", 8.81, 393.0]
["2026-09-11T13:49:46.850386+00:00", "trade", 8.81, 8.0]
["2026-09-11T13:49:46.850386+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850390+00:00", "quote", 8.8, 8.81]
["2026-09-11T13:49:46.850398+00:00", "quote", 8.8, 8.82]
["2026-09-11T13:49:46.850409+00:00", "quote", 8.8, 8.82]
["2026-09-11T13:49:46.850447+00:00", "quote", 8.8, 8.82]
["2026-09-11T13:49:46.850453+00:00", "quote", 8.8, 8.82]
["2026-09-11T13:49:46.850465+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.850471+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.850477+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.850484+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.850498+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.850599+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.850663+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.850788+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.850800+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.851059+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.851779+00:00", "trade", 8.81, 11.0]
["2026-09-11T13:49:46.852312+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.852339+00:00", "trade", 8.81, 14.0]
["2026-09-11T13:49:46.854212+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.854917+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:46.875523+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.066705+00:00", "trade", 8.82, 1.0]
["2026-09-11T13:49:47.066713+00:00", "trade", 8.82, 1.0]
["2026-09-11T13:49:47.066997+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.067078+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.067108+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.067149+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.067563+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.168361+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.503861+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.688722+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.689174+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.689194+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.717215+00:00", "trade", 8.82, 12.0]
["2026-09-11T13:49:47.717272+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.717279+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.717293+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.717499+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.717509+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.717603+00:00", "trade", 8.82, 300.0]
["2026-09-11T13:49:47.717603+00:00", "quote", 8.81, 8.82]
["2026-09-11T13:49:47.717621+00:00", "quote", 8.81, 8.83]
["2026-09-11T13:49:47.717623+00:00", "quote", 8.81, 8.83]
["2026-09-11T13:49:47.717645+00:00", "quote", 8.81, 8.83]
["2026-09-11T13:49:47.717652+00:00", "quote", 8.81, 8.83]
["2026-09-11T13:49:47.717659+00:00", "quote", 8.81, 8.83]
["2026-09-11T13:49:47.717679+00:00", "quote", 8.81, 8.83]
["2026-09-11T13:49:47.717685+00:00", "quote", 8.81, 8.83]
["2026-09-11T13:49:47.717696+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.717703+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.717710+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.717718+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.717733+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.717901+00:00", "trade", 8.83, 20.0]
["2026-09-11T13:49:47.717938+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.718136+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.718301+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.718345+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.718571+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.718761+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.718810+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.719250+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.719736+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.780205+00:00", "trade", 8.83, 70.0]
["2026-09-11T13:49:47.780205+00:00", "trade", 8.83, 210.0]
["2026-09-11T13:49:47.780546+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.780704+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.780771+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.780772+00:00", "quote", 8.82, 8.84]
["2026-09-11T13:49:47.780788+00:00", "quote", 8.82, 8.84]
["2026-09-11T13:49:47.780839+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.781201+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.781285+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.781734+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.781741+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.781973+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782072+00:00", "trade", 8.84, 3.0]
["2026-09-11T13:49:47.782444+00:00", "trade", 8.83, 50.0]
["2026-09-11T13:49:47.782448+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782460+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782478+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782515+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.782550+00:00", "trade", 8.83, 50.0]
["2026-09-11T13:49:47.782551+00:00", "trade", 8.83, 25.0]
["2026-09-11T13:49:47.782552+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.782554+00:00", "trade", 8.83, 250.0]
["2026-09-11T13:49:47.782588+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782595+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782608+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782614+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782620+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782627+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782634+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782647+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782653+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782660+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782700+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782707+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782714+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782720+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782727+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782797+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782799+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.782826+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782833+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782834+00:00", "trade", 8.83, 7.0]
["2026-09-11T13:49:47.782836+00:00", "trade", 8.83, 25.0]
["2026-09-11T13:49:47.782840+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782841+00:00", "trade", 8.83, 30.0]
["2026-09-11T13:49:47.782844+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.782844+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.782847+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782848+00:00", "trade", 8.83, 351.0]
["2026-09-11T13:49:47.782855+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782868+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782874+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782881+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782882+00:00", "trade", 8.83, 49.0]
["2026-09-11T13:49:47.782888+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782888+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782895+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782898+00:00", "trade", 8.83, 25.0]
["2026-09-11T13:49:47.782902+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782908+00:00", "trade", 8.83, 25.0]
["2026-09-11T13:49:47.782923+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.782935+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.783008+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.783015+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.783016+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.783021+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.783036+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.783042+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.783048+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.783055+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.783061+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:47.783069+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783077+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783084+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783091+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783097+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783104+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783110+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783117+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783124+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783130+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783134+00:00", "trade", 8.83, 50.0]
["2026-09-11T13:49:47.783134+00:00", "trade", 8.83, 84.0]
["2026-09-11T13:49:47.783136+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.783136+00:00", "trade", 8.83, 50.0]
["2026-09-11T13:49:47.783136+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783141+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.783142+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.783143+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.783166+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783181+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783215+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783224+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783233+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783248+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783303+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.783313+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:47.783317+00:00", "trade", 8.83, 300.0]
["2026-09-11T13:49:47.783324+00:00", "trade", 8.83, 1000.0]
["2026-09-11T13:49:47.783339+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783399+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783418+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783427+00:00", "trade", 8.83, 350.0]
["2026-09-11T13:49:47.783483+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783528+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:49:47.783539+00:00", "trade", 8.83, 42.0]
["2026-09-11T13:49:47.783613+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.783777+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.783855+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.783975+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.784020+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.784172+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.793759+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.795979+00:00", "trade", 8.83, 3.0]
["2026-09-11T13:49:47.889310+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.889759+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.896917+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.998806+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:47.999739+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.050218+00:00", "trade", 8.8292, 1.0]
["2026-09-11T13:49:48.332139+00:00", "trade", 8.83, 200.0]
["2026-09-11T13:49:48.332140+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:48.332140+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.332183+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.332186+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.332193+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.332208+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.332229+00:00", "trade", 8.83, 47.0]
["2026-09-11T13:49:48.332229+00:00", "trade", 8.83, 50.0]
["2026-09-11T13:49:48.332229+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.332243+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.332254+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.332262+00:00", "trade", 8.83, 7.0]
["2026-09-11T13:49:48.332265+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:49:48.332270+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:49:48.332270+00:00", "quote", 8.82, 8.84]
["2026-09-11T13:49:48.332291+00:00", "quote", 8.82, 8.84]
["2026-09-11T13:49:48.332308+00:00", "quote", 8.82, 8.84]
["2026-09-11T13:49:48.332333+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332339+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332346+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332360+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332649+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332669+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332754+00:00", "trade", 8.84, 5.0]
["2026-09-11T13:49:48.332770+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332847+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332852+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332860+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332907+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.332919+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.333139+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.333162+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.333185+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.333371+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.333585+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.333938+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.483030+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.483479+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.483835+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.483936+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.652230+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.852423+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.860347+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885009+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885109+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885116+00:00", "trade", 8.84, 183.0]
["2026-09-11T13:49:48.885140+00:00", "trade", 8.84, 200.0]
["2026-09-11T13:49:48.885175+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885181+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885188+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885195+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885213+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885220+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885227+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885234+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885241+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885246+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:48.885248+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885249+00:00", "trade", 8.84, 300.0]
["2026-09-11T13:49:48.885251+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885254+00:00", "trade", 8.84, 1.0]
["2026-09-11T13:49:48.885261+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:48.885285+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885292+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:48.885338+00:00", "trade", 8.84, 26.0]
["2026-09-11T13:49:48.885351+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:49:48.885374+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:49:48.885403+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:49:48.885409+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:49:48.885418+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885425+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885432+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885437+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885445+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885453+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885481+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885496+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885635+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885802+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885862+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.885918+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.886023+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.886265+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.886847+00:00", "trade", 8.84, 12.0]
["2026-09-11T13:49:48.886937+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.889884+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:48.925200+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.016690+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.017163+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.065767+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.065822+00:00", "trade", 8.85, 1.0]
["2026-09-11T13:49:49.065823+00:00", "trade", 8.85, 1.0]
["2026-09-11T13:49:49.065884+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.065912+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.066163+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.066207+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.066282+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.066299+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.066675+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.068768+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.075996+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.223022+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.223717+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.254386+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.416084+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.453201+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.512978+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.634334+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.634839+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:49.844099+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.000897+00:00", "trade", 8.845, 1.0]
["2026-09-11T13:49:50.018318+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.032881+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.043903+00:00", "trade", 8.845, 3.0]
["2026-09-11T13:49:50.065719+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:50.065720+00:00", "trade", 8.84, 280.0]
["2026-09-11T13:49:50.065722+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:50.065734+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.065743+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.065749+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.065756+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.065762+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.065776+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.065784+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.065791+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:50.065798+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:50.065811+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:50.065817+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:50.065823+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:50.065829+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:50.065836+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:50.066196+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:50.066200+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:50.066226+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:50.066299+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:50.066301+00:00", "trade", 8.84, 94.0]
["2026-09-11T13:49:50.066301+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:50.066349+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:50.066350+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.066415+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.066458+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.066531+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.066941+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.067031+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.067041+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.070651+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.070683+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.095584+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:50.107009+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.119871+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.120264+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.120427+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.120487+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.120528+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:51.120530+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:51.120531+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:49:51.120582+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:49:51.120623+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.120632+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.120656+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.120711+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.120716+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.120731+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.120958+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.121073+00:00", "trade", 8.845, 4.0]
["2026-09-11T13:49:51.121073+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.140205+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.140327+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.140656+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.147630+00:00", "trade", 8.845, 2.0]
["2026-09-11T13:49:51.251074+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:51.251078+00:00", "trade", 8.84, 280.0]
["2026-09-11T13:49:51.251078+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:51.251122+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.251138+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.251144+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.251152+00:00", "trade", 8.84, 274.0]
["2026-09-11T13:49:51.251157+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.251164+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251171+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251178+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251184+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251190+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251197+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251204+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251219+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251331+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251340+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251368+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:51.251420+00:00", "trade", 8.84, 25.0]
["2026-09-11T13:49:51.251421+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:51.251431+00:00", "trade", 8.84, 28.0]
["2026-09-11T13:49:51.251444+00:00", "trade", 8.84, 426.0]
["2026-09-11T13:49:51.251444+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251445+00:00", "trade", 8.84, 74.0]
["2026-09-11T13:49:51.251451+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251480+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251484+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251486+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251496+00:00", "trade", 8.84, 14.0]
["2026-09-11T13:49:51.251508+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:51.251526+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251579+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251588+00:00", "trade", 8.84, 12.0]
["2026-09-11T13:49:51.251588+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:51.251603+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251618+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:49:51.251678+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:51.251678+00:00", "trade", 8.84, 200.0]
["2026-09-11T13:49:51.251680+00:00", "trade", 8.84, 94.0]
["2026-09-11T13:49:51.251680+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:51.251680+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.251685+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:49:51.251730+00:00", "trade", 8.84, 247.0]
["2026-09-11T13:49:51.251782+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.251982+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.252022+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.252029+00:00", "trade", 8.84, 86.0]
["2026-09-11T13:49:51.252095+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.252306+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.252360+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.252409+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.252660+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.282054+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.351303+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.351682+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.351740+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.351905+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.351919+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.351937+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.351972+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.351997+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:49:51.352010+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:51.352011+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:49:51.352012+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:49:51.352022+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:49:51.352074+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.352087+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.352101+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.352108+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.352122+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.352153+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.352417+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.352513+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.371661+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.426511+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.534859+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.571794+00:00", "trade", 8.848, 707.0]
["2026-09-11T13:49:51.572058+00:00", "trade", 8.845, 200.0]
["2026-09-11T13:49:51.589959+00:00", "trade", 8.848, 100.0]
["2026-09-11T13:49:51.625983+00:00", "trade", 8.8477, 1537.0]
["2026-09-11T13:49:51.735805+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.735824+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.735906+00:00", "trade", 8.85, 86.0]
["2026-09-11T13:49:51.735908+00:00", "trade", 8.85, 94.0]
["2026-09-11T13:49:51.735996+00:00", "trade", 8.85, 1.0]
["2026-09-11T13:49:51.735997+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:51.735999+00:00", "trade", 8.85, 200.0]
["2026-09-11T13:49:51.736024+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736031+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736038+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736053+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736061+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736075+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736277+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736286+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736295+00:00", "trade", 8.85, 1.0]
["2026-09-11T13:49:51.736303+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736303+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736310+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736313+00:00", "trade", 8.85, 300.0]
["2026-09-11T13:49:51.736314+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736317+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736322+00:00", "trade", 8.85, 300.0]
["2026-09-11T13:49:51.736324+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736333+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:51.736334+00:00", "trade", 8.85, 10.0]
["2026-09-11T13:49:51.736417+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:51.736440+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.736662+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.736692+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.736771+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.736810+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.736849+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.736901+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.737234+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.737274+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.737840+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.740989+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.741453+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.758909+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.758919+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.758929+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.759484+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.766509+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.773908+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:51.890359+00:00", "trade", 8.845, 163.0]
["2026-09-11T13:49:52.279346+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.302283+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.348290+00:00", "trade", 8.8509, 100.0]
["2026-09-11T13:49:52.429692+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.486589+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.487041+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.487490+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.635935+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.667114+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.719487+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.722262+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:52.760919+00:00", "trade", 8.855, 100.0]
["2026-09-11T13:49:52.876533+00:00", "trade", 8.85, 10.0]
["2026-09-11T13:49:53.057069+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.057120+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.090689+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.098801+00:00", "trade", 8.855, 1.0]
["2026-09-11T13:49:53.103003+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.279746+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.280841+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.326928+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.339409+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.380946+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.417941+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.457253+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.459968+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.533377+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.533384+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.533391+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.533404+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.533411+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.533412+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:53.533425+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.533429+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:53.533431+00:00", "trade", 8.85, 100.0]
["2026-09-11T13:49:53.533431+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:53.533431+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.533433+00:00", "trade", 8.85, 1.0]
["2026-09-11T13:49:53.533436+00:00", "trade", 8.85, 1.0]
["2026-09-11T13:49:53.533444+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.533595+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.533857+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.534065+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.534072+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.534161+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.534236+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.534243+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.534414+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.534439+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.534971+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.535420+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.568529+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.569015+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.651203+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.651650+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.651718+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.652112+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.669491+00:00", "trade", 8.85, 100.0]
["2026-09-11T13:49:53.669492+00:00", "trade", 8.85, 43.0]
["2026-09-11T13:49:53.669524+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.669530+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.669544+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.669551+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.669565+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.669571+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.669573+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:53.669576+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.669577+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:53.669577+00:00", "trade", 8.85, 100.0]
["2026-09-11T13:49:53.669578+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.669590+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.670015+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.670221+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.670273+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.670286+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.670449+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.670458+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.671979+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.671980+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:49:53.672453+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.672460+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.672906+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.677972+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.680488+00:00", "trade", 8.85, 37.0]
["2026-09-11T13:49:53.680563+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.680873+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.680958+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.681407+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.682643+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.688575+00:00", "trade", 8.855, 1.0]
["2026-09-11T13:49:53.688888+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.734950+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.736231+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.736428+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.737115+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.737180+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.769993+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.770290+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.770461+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.770767+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.828333+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.828514+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.837448+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.837482+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.838259+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.877284+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:53.877291+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.877303+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.877309+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.877312+00:00", "trade", 8.85, 2021.0]
["2026-09-11T13:49:53.877316+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.877331+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.877337+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.877343+00:00", "trade", 8.85, 636.0]
["2026-09-11T13:49:53.877344+00:00", "trade", 8.85, 100.0]
["2026-09-11T13:49:53.877347+00:00", "trade", 8.85, 41.0]
["2026-09-11T13:49:53.877351+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.877357+00:00", "trade", 8.85, 9.0]
["2026-09-11T13:49:53.877359+00:00", "trade", 8.85, 25.0]
["2026-09-11T13:49:53.877371+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:53.877378+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.877391+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.877404+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:53.877424+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877431+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877438+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877444+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877457+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877463+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877470+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877630+00:00", "trade", 8.85, 27.0]
["2026-09-11T13:49:53.877634+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877643+00:00", "trade", 8.85, 25.0]
["2026-09-11T13:49:53.877651+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877880+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.877881+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.877884+00:00", "trade", 8.85, 13.0]
["2026-09-11T13:49:53.877891+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:53.877895+00:00", "trade", 8.85, 13.0]
["2026-09-11T13:49:53.877923+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877924+00:00", "trade", 8.85, 13.0]
["2026-09-11T13:49:53.877970+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.877988+00:00", "trade", 8.85, 24.0]
["2026-09-11T13:49:53.878072+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.878075+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.878125+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.878172+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.878439+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.878529+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.878750+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.882445+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.882496+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.882522+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.946519+00:00", "trade", 8.85, 2.0]
["2026-09-11T13:49:53.946906+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.946985+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.947176+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.947627+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:53.979193+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.112272+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.112752+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.214016+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.250898+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.251370+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.366806+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.367320+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.367445+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.377989+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.635095+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.635599+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.636058+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.678352+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.678380+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.678606+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.678792+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.772902+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:54.773042+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.143084+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.143545+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.164527+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.165662+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.166970+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.265398+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.472519+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.552553+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613599+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613600+00:00", "trade", 8.85, 300.0]
["2026-09-11T13:49:55.613601+00:00", "trade", 8.85, 100.0]
["2026-09-11T13:49:55.613603+00:00", "trade", 8.85, 17.0]
["2026-09-11T13:49:55.613632+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613638+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613644+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613651+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613657+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613664+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613672+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613679+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613687+00:00", "trade", 8.85, 48.0]
["2026-09-11T13:49:55.613687+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613688+00:00", "trade", 8.85, 32.0]
["2026-09-11T13:49:55.613693+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613707+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613782+00:00", "trade", 8.85, 68.0]
["2026-09-11T13:49:55.613782+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:55.613926+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:55.613937+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:55.613945+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:55.613958+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:55.613976+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.613999+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614006+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614013+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614020+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614026+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614079+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614272+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614317+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614507+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614768+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614778+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.614956+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.618221+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.618238+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.632689+00:00", "trade", 8.85, 10.0]
["2026-09-11T13:49:55.633064+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.714092+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.719748+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.719799+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.719846+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.739525+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.741440+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.741501+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:55.776401+00:00", "trade", 8.86, 5.0]
["2026-09-11T13:49:55.783976+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.034772+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.127980+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.145493+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.183446+00:00", "trade", 8.855, 3.0]
["2026-09-11T13:49:56.184421+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:56.184834+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:56.184907+00:00", "trade", 8.85, 400.0]
["2026-09-11T13:49:56.185011+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:56.185061+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:56.185068+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:56.185197+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.185347+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.185446+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.185457+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.185658+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.185828+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.185884+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:56.186278+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:56.187022+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:56.187462+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:56.263216+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:56.263492+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.263954+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.284999+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.288308+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.300374+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.404106+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.404575+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.405019+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.412329+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.513269+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.513717+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.586525+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.612554+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.616692+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.654196+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.654252+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.654970+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.655022+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.688944+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.740807+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.741368+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.941668+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.941717+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.941726+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:56.941901+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.045620+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.248589+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.249123+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.249424+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.249426+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:57.249683+00:00", "trade", 8.85, 200.0]
["2026-09-11T13:49:57.249868+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:57.250161+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.345204+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.345216+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.351938+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.352402+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.380000+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.380333+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.404680+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.405148+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.410977+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.454766+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:57.455206+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:57.455220+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:57.455229+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:49:57.455584+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.456972+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.636593+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:57.636641+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:58.187831+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:58.500835+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:58.501323+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:58.548387+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:58.699277+00:00", "trade", 8.85, 7.0]
["2026-09-11T13:49:58.704236+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:49:58.728419+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:58.728421+00:00", "trade", 8.85, 100.0]
["2026-09-11T13:49:58.728444+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:58.728492+00:00", "quote", 8.85, 8.85]
["2026-09-11T13:49:58.728525+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:58.728604+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:58.728667+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:58.728708+00:00", "trade", 8.85, 40.0]
["2026-09-11T13:49:58.728708+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:49:58.728709+00:00", "trade", 8.85, 1.0]
["2026-09-11T13:49:58.728878+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:58.729115+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:58.729125+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:58.729327+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:58.729561+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:58.904592+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:58.924647+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.255723+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.255980+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.256224+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.256419+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.256439+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.256666+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.256865+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.302083+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.528200+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.528275+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.528359+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.528675+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.539813+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.634889+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.634918+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.640468+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:49:59.678559+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.214853+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.215329+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.216007+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.216262+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.216449+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.268658+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.315110+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.543393+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.544068+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.544529+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:00.591860+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:01.040817+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:01.041276+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:01.115683+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:01.116180+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:01.165967+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:01.166000+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:01.166013+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:01.166021+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:01.166028+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:01.166042+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:01.166048+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:01.166055+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:01.166070+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:01.166071+00:00", "trade", 8.84, 1.0]
["2026-09-11T13:50:01.166072+00:00", "trade", 8.84, 85.0]
["2026-09-11T13:50:01.166076+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:01.166095+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:01.166102+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:01.166156+00:00", "trade", 8.84, 49.0]
["2026-09-11T13:50:01.166158+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:01.166158+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:50:01.166316+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166386+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166459+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166466+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166583+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166655+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166677+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166718+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166776+00:00", "trade", 8.83, 1.0]
["2026-09-11T13:50:01.166830+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166881+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.166963+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.167063+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.167380+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.167503+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.167834+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.199158+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.215554+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.257865+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.266688+00:00", "trade", 8.83, 2.0]
["2026-09-11T13:50:01.268124+00:00", "trade", 8.8496, 1.0]
["2026-09-11T13:50:01.268178+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.532729+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.693628+00:00", "trade", 8.835, 200.0]
["2026-09-11T13:50:01.944073+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.950573+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.951000+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.951071+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:01.953842+00:00", "trade", 8.835, 300.0]
["2026-09-11T13:50:01.991968+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.501333+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.501814+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.502271+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.502288+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.561341+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.561684+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.561988+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.562006+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.732004+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.814084+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.910193+00:00", "trade", 8.7421, 1.0]
["2026-09-11T13:50:02.986562+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.986589+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.987254+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:02.987661+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.032445+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.088328+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.261648+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.262026+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.312170+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.878422+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.881835+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.882705+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.883165+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.890203+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.890445+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.890665+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.891318+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:03.981912+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:03.981926+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:03.981933+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:03.981944+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:03.981980+00:00", "trade", 8.83, 49.0]
["2026-09-11T13:50:03.981982+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:50:03.981982+00:00", "trade", 8.83, 25.0]
["2026-09-11T13:50:03.981983+00:00", "trade", 8.83, 50.0]
["2026-09-11T13:50:03.981983+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:03.982053+00:00", "trade", 8.83, 6.0]
["2026-09-11T13:50:03.982065+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.982267+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.982400+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.982414+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.982429+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.982451+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.982523+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.982596+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.982623+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.983573+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.983934+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.984026+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.985768+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:03.997132+00:00", "trade", 8.825, 50.0]
["2026-09-11T13:50:03.998099+00:00", "trade", 8.83, 50.0]
["2026-09-11T13:50:04.183880+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:04.214376+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:04.215238+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:04.215315+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:04.215356+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:04.215870+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:04.361938+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:04.362127+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:04.372974+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:05.311516+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:05.311543+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:05.312014+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:05.422874+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:05.478277+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:05.544558+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:05.544584+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:05.545256+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:06.295806+00:00", "trade", 8.825, 27.0]
["2026-09-11T13:50:06.298794+00:00", "trade", 8.825, 17.0]
["2026-09-11T13:50:06.301584+00:00", "trade", 8.825, 300.0]
["2026-09-11T13:50:06.310481+00:00", "trade", 8.825, 51.0]
["2026-09-11T13:50:06.317716+00:00", "trade", 8.825, 300.0]
["2026-09-11T13:50:06.318084+00:00", "trade", 8.825, 920.0]
["2026-09-11T13:50:07.230530+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:07.231036+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:07.543834+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:07.661033+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:07.772747+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:07.874891+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:07.925724+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:08.649520+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:08.674095+00:00", "trade", 8.825, 32.0]
["2026-09-11T13:50:08.689808+00:00", "trade", 8.825, 300.0]
["2026-09-11T13:50:08.696702+00:00", "trade", 8.825, 376.0]
["2026-09-11T13:50:08.711472+00:00", "trade", 8.8251, 500.0]
["2026-09-11T13:50:08.743311+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:08.743341+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:08.744411+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.160598+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.160648+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.168140+00:00", "trade", 8.825, 300.0]
["2026-09-11T13:50:09.187046+00:00", "trade", 8.825, 36.0]
["2026-09-11T13:50:09.192040+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.662119+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.662142+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.662149+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.662155+00:00", "trade", 8.83, 15.0]
["2026-09-11T13:50:09.662157+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.662164+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.662487+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.662513+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.662542+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.672552+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.762881+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:09.886367+00:00", "trade", 8.825, 766.0]
["2026-09-11T13:50:10.007213+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:10.078030+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:10.258710+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:10.476251+00:00", "trade", 8.8261, 1000.0]
["2026-09-11T13:50:11.078465+00:00", "trade", 8.825, 60.0]
["2026-09-11T13:50:11.383674+00:00", "trade", 8.83, 6.0]
["2026-09-11T13:50:11.383737+00:00", "trade", 8.83, 157.0]
["2026-09-11T13:50:11.384197+00:00", "trade", 8.83, 2707.0]
["2026-09-11T13:50:11.384197+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:11.384204+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:11.384210+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:11.384224+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:11.384231+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:11.384237+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:11.384243+00:00", "quote", 8.82, 8.83]
["2026-09-11T13:50:11.384249+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:11.384256+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:11.384263+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:11.384268+00:00", "trade", 8.83, 6.0]
["2026-09-11T13:50:11.384270+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:11.384276+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:11.384282+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:11.384288+00:00", "quote", 8.83, 8.83]
["2026-09-11T13:50:11.384300+00:00", "trade", 8.83, 50.0]
["2026-09-11T13:50:11.384301+00:00", "trade", 8.83, 50.0]
["2026-09-11T13:50:11.384302+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.384310+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.384330+00:00", "trade", 8.83, 100.0]
["2026-09-11T13:50:11.384612+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.384910+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.385050+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.385362+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.385505+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.388314+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.389952+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.403983+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.404717+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:11.405083+00:00", "trade", 8.83, 11.0]
["2026-09-11T13:50:11.593595+00:00", "trade", 8.835, 33.0]
["2026-09-11T13:50:11.755699+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.048919+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.049645+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.049703+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.190487+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.312709+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.420407+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.420909+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.421054+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.421119+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.431966+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.432420+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.816694+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.817212+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.817310+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:12.818619+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.012042+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.014252+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.250321+00:00", "trade", 8.84, 14.0]
["2026-09-11T13:50:13.250328+00:00", "trade", 8.835, 18.0]
["2026-09-11T13:50:13.250329+00:00", "trade", 8.84, 32.0]
["2026-09-11T13:50:13.250330+00:00", "trade", 8.84, 52.0]
["2026-09-11T13:50:13.250335+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.250454+00:00", "trade", 8.8382, 160.0]
["2026-09-11T13:50:13.250465+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.250616+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.250658+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.250721+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:50:13.250722+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:50:13.250723+00:00", "trade", 8.84, 2.0]
["2026-09-11T13:50:13.250740+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:50:13.250768+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:50:13.250778+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:50:13.250839+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.250899+00:00", "trade", 8.8386, 300.0]
["2026-09-11T13:50:13.250915+00:00", "trade", 8.8395, 108.0]
["2026-09-11T13:50:13.250946+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.250984+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.251002+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.251054+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.251346+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.251373+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.251403+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.251497+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.251526+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.251816+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.259834+00:00", "trade", 8.845, 3432.0]
["2026-09-11T13:50:13.263549+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.276750+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.285948+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.351043+00:00", "trade", 8.84, 18.0]
["2026-09-11T13:50:13.351044+00:00", "trade", 8.84, 12.0]
["2026-09-11T13:50:13.351077+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.351098+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.351117+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.351650+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.351686+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.351779+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.352091+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.352517+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.352542+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.358097+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.358474+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.384739+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.424586+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.458987+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.459442+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.557038+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.561811+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.662760+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.781846+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.828949+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:50:13.828957+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.828962+00:00", "trade", 8.84, 400.0]
["2026-09-11T13:50:13.828964+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.828989+00:00", "trade", 8.84, 1.0]
["2026-09-11T13:50:13.829025+00:00", "trade", 8.84, 1.0]
["2026-09-11T13:50:13.829034+00:00", "trade", 8.84, 27.0]
["2026-09-11T13:50:13.829035+00:00", "trade", 8.84, 24.0]
["2026-09-11T13:50:13.829038+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.829059+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.829066+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.829072+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.829079+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.829343+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829397+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.829439+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:13.829439+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.829440+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:13.829441+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:13.829446+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.829453+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:13.829460+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829474+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829480+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829487+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829494+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829501+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829507+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829515+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829518+00:00", "trade", 8.84, 49.0]
["2026-09-11T13:50:13.829518+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:50:13.829522+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829528+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829535+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829556+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829560+00:00", "trade", 8.84, 1.0]
["2026-09-11T13:50:13.829574+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829833+00:00", "quote", 8.84, 8.84]
["2026-09-11T13:50:13.829898+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.830283+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.830550+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.830582+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.831537+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.831973+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.833479+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.834035+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.845593+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.845612+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.845750+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.846226+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.846590+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.846642+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.847063+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.849935+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.850382+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.850392+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.870580+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:13.892632+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.030851+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.045708+00:00", "trade", 8.84, 500.0]
["2026-09-11T13:50:14.091635+00:00", "trade", 8.84, 300.0]
["2026-09-11T13:50:14.091636+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:50:14.091638+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:14.091639+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:14.091643+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:14.091643+00:00", "trade", 8.84, 17.0]
["2026-09-11T13:50:14.091695+00:00", "trade", 8.84, 24.0]
["2026-09-11T13:50:14.091701+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:14.091703+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.091710+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.091718+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.091725+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.091744+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.091940+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.091950+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.092020+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.092031+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.092038+00:00", "quote", 8.83, 8.84]
["2026-09-11T13:50:14.092039+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:50:14.092041+00:00", "trade", 8.84, 100.0]
["2026-09-11T13:50:14.092041+00:00", "trade", 8.84, 50.0]
["2026-09-11T13:50:14.092042+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:50:14.092050+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:50:14.092057+00:00", "quote", 8.83, 8.85]
["2026-09-11T13:50:14.092112+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092119+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092126+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092133+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092140+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092146+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092160+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092186+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092224+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092330+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092524+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.092719+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.093059+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.093506+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.093682+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.093767+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.096478+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.117377+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.293205+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.440275+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.520870+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.521355+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.644668+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.644984+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.645257+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.645603+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.646117+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.646132+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.703498+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.713957+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:14.814556+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.076968+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.145077+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.185229+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.434119+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.434596+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.435066+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.435543+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.436816+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.504335+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.535621+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.948650+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:15.960341+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:16.060862+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:16.180860+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:16.182534+00:00", "trade", 8.85, 200.0]
["2026-09-11T13:50:16.182563+00:00", "trade", 8.85, 100.0]
["2026-09-11T13:50:16.182563+00:00", "quote", 8.84, 8.85]
["2026-09-11T13:50:16.182656+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:50:16.182723+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:50:16.182724+00:00", "trade", 8.85, 72.0]
["2026-09-11T13:50:16.182724+00:00", "quote", 8.84, 8.86]
["2026-09-11T13:50:16.182795+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.182809+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.182828+00:00", "trade", 8.85, 28.0]
["2026-09-11T13:50:16.182829+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:50:16.182855+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.182890+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.183051+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.183243+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.183332+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.183409+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.183771+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.188065+00:00", "trade", 8.85, 15.0]
["2026-09-11T13:50:16.188343+00:00", "trade", 8.855, 500.0]
["2026-09-11T13:50:16.188344+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:16.188345+00:00", "trade", 8.86, 10.0]
["2026-09-11T13:50:16.188347+00:00", "trade", 8.86, 232.0]
["2026-09-11T13:50:16.188389+00:00", "trade", 8.86, 208.0]
["2026-09-11T13:50:16.188632+00:00", "trade", 8.86, 1.0]
["2026-09-11T13:50:16.188647+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:16.188650+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:16.188651+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:16.188652+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:16.188832+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.188847+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.188861+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.188873+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.188880+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.188927+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:16.188928+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:16.188929+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:16.188948+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:16.188951+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:16.188952+00:00", "trade", 8.86, 78.0]
["2026-09-11T13:50:16.188952+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:16.188952+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:16.189044+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:16.189069+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:16.189106+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:16.189141+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.189151+00:00", "trade", 8.86, 10.0]
["2026-09-11T13:50:16.189184+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.189190+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.189303+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.189314+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.189325+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.189407+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.189805+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.189905+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.190090+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.190122+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.190183+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:16.190469+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.190543+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.191330+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:16.192562+00:00", "trade", 8.85, 128.0]
["2026-09-11T13:50:16.195994+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:16.200401+00:00", "trade", 8.86, 180.0]
["2026-09-11T13:50:16.211727+00:00", "trade", 8.865, 3.0]
["2026-09-11T13:50:16.212432+00:00", "trade", 8.865, 400.0]
["2026-09-11T13:50:16.213723+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:16.224481+00:00", "trade", 8.865, 300.0]
["2026-09-11T13:50:16.429259+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.430177+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.430643+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.532288+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.532745+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.647598+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.750789+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.915183+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.935297+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.935823+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:16.991025+00:00", "trade", 8.865, 300.0]
["2026-09-11T13:50:17.003375+00:00", "trade", 8.865, 126.0]
["2026-09-11T13:50:17.426398+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:17.442283+00:00", "trade", 8.865, 300.0]
["2026-09-11T13:50:17.460087+00:00", "trade", 8.865, 271.0]
["2026-09-11T13:50:17.933797+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.000228+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.026541+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.030893+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.034666+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.034682+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.039795+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.140503+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.276970+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.277444+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.324673+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.386888+00:00", "trade", 8.87, 1000.0]
["2026-09-11T13:50:18.404146+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.404589+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.405093+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.405257+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.406023+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.407347+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.407801+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.417791+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.418222+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.418290+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.418751+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.557551+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.732704+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.759914+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.872063+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.886340+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.886798+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.899061+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:18.999709+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.142999+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.143456+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.160327+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.340482+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.353764+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.354222+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.458754+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.458757+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:19.458764+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.458837+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.458843+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.458850+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.458863+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.458876+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.458883+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.459375+00:00", "trade", 8.86, 3.0]
["2026-09-11T13:50:19.459376+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.459377+00:00", "trade", 8.86, 22.0]
["2026-09-11T13:50:19.459377+00:00", "trade", 8.86, 75.0]
["2026-09-11T13:50:19.459561+00:00", "trade", 8.86, 21.0]
["2026-09-11T13:50:19.459590+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.459773+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.460235+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.460821+00:00", "trade", 8.86, 1.0]
["2026-09-11T13:50:19.460824+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.461285+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462030+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.462030+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.462031+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.462032+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:19.462038+00:00", "trade", 8.86, 105.0]
["2026-09-11T13:50:19.462038+00:00", "trade", 8.86, 232.0]
["2026-09-11T13:50:19.462038+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.462075+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462081+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462088+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462094+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462108+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462115+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462122+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462129+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462135+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462148+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462154+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462167+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462174+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462179+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:19.462179+00:00", "trade", 8.86, 599.0]
["2026-09-11T13:50:19.462186+00:00", "trade", 8.86, 24.0]
["2026-09-11T13:50:19.462187+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.462187+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462189+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:19.462194+00:00", "trade", 8.86, 1100.0]
["2026-09-11T13:50:19.462194+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462199+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.462202+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462205+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462272+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462278+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462286+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462312+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462319+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462340+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462352+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.462374+00:00", "trade", 8.86, 3.0]
["2026-09-11T13:50:19.462378+00:00", "trade", 8.86, 237.0]
["2026-09-11T13:50:19.462379+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.462379+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462423+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462484+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462501+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462508+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462517+00:00", "trade", 8.86, 14.0]
["2026-09-11T13:50:19.462524+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462538+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:19.462542+00:00", "trade", 8.86, 1.0]
["2026-09-11T13:50:19.462545+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462553+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462560+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462566+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462572+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462579+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462586+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462594+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462601+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462608+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462615+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:19.462624+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.462625+00:00", "trade", 8.86, 77.0]
["2026-09-11T13:50:19.462625+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:19.462628+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.462641+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.462671+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.462870+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.462922+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.462959+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.463026+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.463120+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.463127+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.463192+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.463249+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.463308+00:00", "trade", 8.855, 12.0]
["2026-09-11T13:50:19.463425+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.463648+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.463680+00:00", "trade", 8.86, 4.0]
["2026-09-11T13:50:19.465722+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.465766+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.467338+00:00", "trade", 8.865, 2.0]
["2026-09-11T13:50:19.469662+00:00", "trade", 8.865, 2.0]
["2026-09-11T13:50:19.469795+00:00", "trade", 8.865, 1.0]
["2026-09-11T13:50:19.480987+00:00", "trade", 8.865, 2.0]
["2026-09-11T13:50:19.482927+00:00", "trade", 8.865, 3.0]
["2026-09-11T13:50:19.532723+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.559529+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.562059+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.570750+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.571182+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.679156+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.701727+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:19.763196+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.024246+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.024765+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.025166+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.025309+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.025665+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.025695+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.025789+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.124674+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.124681+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.125182+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.125676+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.126134+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.126310+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.126762+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.311856+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.316666+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.374100+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.374618+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.374781+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.375149+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.375281+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.375638+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.464638+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.465155+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.465578+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.466032+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.891603+00:00", "trade", 8.865, 200.0]
["2026-09-11T13:50:20.892335+00:00", "trade", 8.865, 100.0]
["2026-09-11T13:50:20.894450+00:00", "trade", 8.865, 1.0]
["2026-09-11T13:50:20.900076+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.900817+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:20.921303+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.002070+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.098501+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.132970+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.132998+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.230991+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.405623+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.406300+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.443537+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.550812+00:00", "trade", 8.8699, 1.0]
["2026-09-11T13:50:21.689731+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.689739+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.689760+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.689766+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:21.689768+00:00", "trade", 8.87, 300.0]
["2026-09-11T13:50:21.689769+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:21.689772+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:21.689779+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:21.689786+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:21.689792+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:21.689798+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:21.689805+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:21.689812+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:21.689818+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:21.689825+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:21.689832+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:21.690610+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:21.690715+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:21.691074+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:21.726441+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:21.726448+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:21.759880+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:22.050666+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:22.050693+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:22.067353+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:22.068771+00:00", "trade", 8.869, 2136.0]
["2026-09-11T13:50:22.069010+00:00", "trade", 8.87, 1.0]
["2026-09-11T13:50:23.220419+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.778663+00:00", "trade", 8.875, 5.0]
["2026-09-11T13:50:23.795636+00:00", "trade", 8.87, 50.0]
["2026-09-11T13:50:23.795638+00:00", "trade", 8.87, 342.0]
["2026-09-11T13:50:23.795638+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795639+00:00", "trade", 8.87, 100.0]
["2026-09-11T13:50:23.795645+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795659+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795666+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795672+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795679+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795685+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795698+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795705+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795712+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:23.795714+00:00", "trade", 8.87, 4.0]
["2026-09-11T13:50:23.795731+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.795738+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.795744+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.795750+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.795756+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.795763+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.795778+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.795784+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.796032+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.796092+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.796106+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:23.796196+00:00", "trade", 8.87, 50.0]
["2026-09-11T13:50:23.796197+00:00", "trade", 8.87, 50.0]
["2026-09-11T13:50:23.796197+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:23.796216+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:23.800368+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:23.800822+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:23.835313+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:23.835319+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:23.835331+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:23.835727+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:23.895781+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:23.932193+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:24.071463+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:24.083186+00:00", "trade", 8.865, 2.0]
["2026-09-11T13:50:24.233917+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:24.736558+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:24.736998+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:24.847018+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:24.929467+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.289479+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.291258+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.394187+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.419865+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.428815+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.429286+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.472627+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.569483+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.742434+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.742808+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.851357+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.851932+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.852045+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.852476+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:25.941357+00:00", "trade", 8.865, 2.0]
["2026-09-11T13:50:25.955642+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:26.199963+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:26.438628+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:26.439068+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:26.541046+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:26.541487+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:26.765091+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:26.935347+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:26.935780+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:27.464700+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:27.465270+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:27.491665+00:00", "trade", 8.865, 1274.0]
["2026-09-11T13:50:27.505488+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:27.507276+00:00", "trade", 8.865, 126.0]
["2026-09-11T13:50:27.508514+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:27.868056+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:27.878706+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:27.892476+00:00", "trade", 8.865, 1.0]
["2026-09-11T13:50:28.069275+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.070361+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.070795+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.208147+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.223844+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:28.223861+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:28.223878+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:28.223913+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:28.223914+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:28.223914+00:00", "trade", 8.86, 180.0]
["2026-09-11T13:50:28.223915+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:28.224037+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:28.224310+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:28.224322+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:28.224337+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:28.224416+00:00", "trade", 8.86, 20.0]
["2026-09-11T13:50:28.224680+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.224681+00:00", "trade", 8.86, 17.0]
["2026-09-11T13:50:28.224681+00:00", "trade", 8.86, 4.0]
["2026-09-11T13:50:28.224681+00:00", "trade", 8.86, 18.0]
["2026-09-11T13:50:28.224681+00:00", "trade", 8.86, 161.0]
["2026-09-11T13:50:28.224799+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.224905+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.225157+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.225527+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.225538+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.229151+00:00", "trade", 8.855, 19.0]
["2026-09-11T13:50:28.229241+00:00", "trade", 8.855, 94.0]
["2026-09-11T13:50:28.261767+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.261790+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.262618+00:00", "trade", 8.86, 21.0]
["2026-09-11T13:50:28.262953+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.262994+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.263044+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.263050+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.263056+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.263064+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.263072+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.263506+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.264190+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.351668+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.457097+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.530886+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.570269+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645492+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645493+00:00", "trade", 8.86, 600.0]
["2026-09-11T13:50:28.645494+00:00", "trade", 8.86, 232.0]
["2026-09-11T13:50:28.645495+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:28.645497+00:00", "trade", 8.86, 1.0]
["2026-09-11T13:50:28.645499+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645500+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:28.645519+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645572+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645579+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645592+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645809+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645860+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645885+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:28.645906+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:28.645909+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:28.645910+00:00", "trade", 8.86, 78.0]
["2026-09-11T13:50:28.645910+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:28.645910+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:28.645921+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:28.645930+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:28.645979+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.645985+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.645992+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.645998+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.646031+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.646197+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.646299+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.646675+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.646741+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.646966+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.647100+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.648079+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.653217+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.654118+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.743355+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.749468+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.749494+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.749526+00:00", "trade", 8.87, 50.0]
["2026-09-11T13:50:28.749527+00:00", "trade", 8.87, 2.0]
["2026-09-11T13:50:28.749588+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.749906+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.749915+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.749930+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.749938+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.760767+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.761222+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.833402+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:28.878739+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:29.284993+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:29.407317+00:00", "trade", 8.865, 2.0]
["2026-09-11T13:50:29.428346+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:29.581464+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:29.705989+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:29.838392+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:30.019057+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:30.355158+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:30.355605+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:30.355712+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:30.355770+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:30.355948+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.356061+00:00", "trade", 8.87, 126.0]
["2026-09-11T13:50:30.356094+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.356212+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.356616+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.386548+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.386579+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.524017+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.666361+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.682360+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.919756+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.919933+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:30.920232+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:31.105088+00:00", "trade", 8.875, 78.0]
["2026-09-11T13:50:31.173988+00:00", "trade", 8.875, 300.0]
["2026-09-11T13:50:31.174770+00:00", "trade", 8.875, 300.0]
["2026-09-11T13:50:31.348285+00:00", "trade", 8.872, 100.0]
["2026-09-11T13:50:31.777167+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:31.840914+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:32.104131+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:32.104333+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:32.104922+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:32.189699+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:32.205957+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:32.475622+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:32.868634+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:32.984819+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:33.005710+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:33.007271+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:33.007728+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:33.025611+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:33.126128+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:33.283739+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:33.415986+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:33.427734+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:33.556444+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:34.097844+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:34.107798+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:34.493539+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:34.534847+00:00", "trade", 8.875, 1.0]
["2026-09-11T13:50:34.736310+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:34.753919+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.271327+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.405470+00:00", "trade", 8.875, 100.0]
["2026-09-11T13:50:35.605425+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.605607+00:00", "trade", 8.875, 200.0]
["2026-09-11T13:50:35.606371+00:00", "trade", 8.875, 100.0]
["2026-09-11T13:50:35.660705+00:00", "trade", 8.875, 300.0]
["2026-09-11T13:50:35.856207+00:00", "trade", 8.87, 2.0]
["2026-09-11T13:50:35.856245+00:00", "trade", 8.87, 100.0]
["2026-09-11T13:50:35.856247+00:00", "trade", 8.87, 50.0]
["2026-09-11T13:50:35.856270+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856277+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856283+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856289+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856296+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856309+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856316+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856322+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856335+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856355+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856553+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856653+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856703+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856710+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856716+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856736+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:35.856807+00:00", "trade", 8.87, 50.0]
["2026-09-11T13:50:35.856809+00:00", "trade", 8.87, 50.0]
["2026-09-11T13:50:35.856809+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:35.856825+00:00", "quote", 8.86, 8.88]
["2026-09-11T13:50:35.856840+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.856850+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.856886+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.856893+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.856900+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.856906+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.857030+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.857037+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.857052+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.857056+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.857207+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.860723+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.861389+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.877250+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.877605+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.889446+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:35.889453+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.053467+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.053927+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.054395+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.054834+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.267655+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.268236+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.268599+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.271071+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.375482+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.492232+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.494860+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.596779+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.616313+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.856993+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:36.971595+00:00", "trade", 8.865, 96.0]
["2026-09-11T13:50:37.357398+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:37.357700+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:37.431002+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:37.979330+00:00", "trade", 8.869, 100.0]
["2026-09-11T13:50:38.404115+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:38.407065+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:38.505558+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:38.505584+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:38.506641+00:00", "trade", 8.865, 3.0]
["2026-09-11T13:50:38.531482+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:38.741547+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:39.001763+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:39.499125+00:00", "trade", 8.865, 1.0]
["2026-09-11T13:50:39.887015+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:39.930721+00:00", "trade", 8.8601, 100.0]
["2026-09-11T13:50:39.987673+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:40.098253+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:40.727075+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:40.727082+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727092+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727099+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727106+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727126+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727133+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727134+00:00", "trade", 8.86, 24.0]
["2026-09-11T13:50:40.727146+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727148+00:00", "trade", 8.86, 7.0]
["2026-09-11T13:50:40.727159+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727179+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727220+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:40.727335+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.727547+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.727573+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.727610+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.727648+00:00", "trade", 8.86, 43.0]
["2026-09-11T13:50:40.727649+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:40.727717+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.727770+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.727777+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.727784+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.727791+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.727809+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.728036+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.728048+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.728092+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.728188+00:00", "trade", 8.855, 2.0]
["2026-09-11T13:50:40.728218+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.728287+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.728479+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.728549+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.746360+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.746646+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.748162+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.764317+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.764353+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.764767+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:40.785140+00:00", "trade", 8.855, 253.0]
["2026-09-11T13:50:41.060226+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:41.432827+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:41.590685+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:41.591093+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:41.617885+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:41.750870+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:41.864781+00:00", "trade", 8.8525, 1000.0]
["2026-09-11T13:50:42.323314+00:00", "trade", 8.855, 10.0]
["2026-09-11T13:50:42.418297+00:00", "trade", 8.855, 1.0]
["2026-09-11T13:50:42.527713+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:42.527714+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:42.527775+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:42.527782+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:42.527788+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:42.527810+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:42.528029+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:42.528075+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:42.528129+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:42.528131+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:42.528131+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:42.528153+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:42.528162+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:42.528180+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:42.528214+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:42.528221+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528229+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528237+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528244+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528251+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528260+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528277+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528529+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528731+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528858+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.528924+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.529311+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.529684+00:00", "trade", 8.865, 253.0]
["2026-09-11T13:50:42.558960+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:42.982822+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:43.025716+00:00", "trade", 8.865, 3.0]
["2026-09-11T13:50:43.026484+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:43.026988+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:43.127520+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:43.127984+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:43.312038+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:43.312090+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:43.492094+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:43.862061+00:00", "trade", 8.865, 300.0]
["2026-09-11T13:50:44.012068+00:00", "trade", 8.865, 100.0]
["2026-09-11T13:50:44.768333+00:00", "trade", 8.865, 18.0]
["2026-09-11T13:50:44.813418+00:00", "trade", 8.865, 95.0]
["2026-09-11T13:50:44.816414+00:00", "trade", 8.865, 1.0]
["2026-09-11T13:50:44.948111+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:44.948129+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948137+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948144+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948164+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948172+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948178+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948182+00:00", "trade", 8.86, 4.0]
["2026-09-11T13:50:44.948442+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948476+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948490+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948505+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948512+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:44.948538+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:44.948540+00:00", "trade", 8.86, 78.0]
["2026-09-11T13:50:44.948540+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:44.948541+00:00", "trade", 8.86, 400.0]
["2026-09-11T13:50:44.948541+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:44.948595+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.948616+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.948631+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.948638+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.948645+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.948656+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.948663+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.948670+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.948798+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.948996+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.949601+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.951073+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:44.965422+00:00", "trade", 8.855, 300.0]
["2026-09-11T13:50:45.237835+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:45.430934+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:45.534348+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:45.534806+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:45.617902+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:45.894685+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:45.948832+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.168776+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:46.168816+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.168823+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.168849+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.168857+00:00", "trade", 8.8582, 200.0]
["2026-09-11T13:50:46.169003+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.169006+00:00", "trade", 8.86, 200.0]
["2026-09-11T13:50:46.169141+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:46.169142+00:00", "trade", 8.86, 19.0]
["2026-09-11T13:50:46.169201+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.169204+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.169205+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:46.169220+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:46.169229+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:46.169236+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:46.169259+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:46.169270+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.169276+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.169284+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.169290+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.169563+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.170631+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.172323+00:00", "trade", 8.86, 30.0]
["2026-09-11T13:50:46.173929+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.175828+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.176227+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.176266+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.176289+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.176301+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:46.176328+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:46.176342+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.176353+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.176371+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.176622+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.176712+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:46.177061+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.207391+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:46.299213+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.299672+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:46.383341+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.383796+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.383836+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.383880+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.383895+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:46.384347+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:47.066539+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:47.067024+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:47.067500+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:47.072425+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:47.073075+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:47.073082+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.073426+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:47.073538+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:47.106720+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.106791+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.107166+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.414405+00:00", "trade", 8.85, 50.0]
["2026-09-11T13:50:47.627198+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:47.627599+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:47.628398+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:47.628440+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:47.629067+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:47.629081+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:47.629097+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:47.629116+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:47.629124+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.629141+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.629525+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.629565+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.629571+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.630600+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.630976+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.631018+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.631427+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.725931+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.726042+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.726409+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.806798+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.807264+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.832134+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.832639+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.832819+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.832850+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:47.833305+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.047333+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.179890+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.251074+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.309928+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.377447+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.443906+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.444379+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.548284+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.548747+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.639051+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.856464+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.958291+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.958766+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.962109+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:48.962566+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:49.247538+00:00", "trade", 8.7613, 100.0]
["2026-09-11T13:50:49.394033+00:00", "trade", 8.85, 25.0]
["2026-09-11T13:50:49.433325+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:49.433767+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:49.495816+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:49.496289+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:49.498521+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:49.498978+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:49.502081+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:49.937793+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.047204+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.047685+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.050117+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.050578+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.186146+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.186621+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.186922+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.204543+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.767788+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.767795+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.767801+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.767813+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:50.767854+00:00", "trade", 8.86, 11.0]
["2026-09-11T13:50:50.767855+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:50.767855+00:00", "trade", 8.86, 39.0]
["2026-09-11T13:50:50.767856+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:50.767858+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:50.767917+00:00", "trade", 8.86, 11.0]
["2026-09-11T13:50:50.767918+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.767926+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.767932+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.767986+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.768405+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.768732+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.780819+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.805154+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.805538+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.806051+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.806078+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.806506+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:50.808289+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:51.370239+00:00", "trade", 8.87, 25.0]
["2026-09-11T13:50:51.486871+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:51.532143+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:52.178371+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:52.182209+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:52.280531+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:52.281344+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:52.536427+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:52.640748+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:52.672925+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:52.724112+00:00", "trade", 8.865, 1.0]
["2026-09-11T13:50:52.724817+00:00", "trade", 8.86, 2.0]
["2026-09-11T13:50:53.158289+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:53.435106+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:53.494518+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:53.524601+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:53.525119+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:53.528864+00:00", "trade", 8.86, 14.0]
["2026-09-11T13:50:53.528922+00:00", "trade", 8.86, 386.0]
["2026-09-11T13:50:53.529099+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:53.529114+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:53.529129+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:53.529135+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:53.529142+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:53.529149+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:53.529157+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:53.529164+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:53.529172+00:00", "quote", 8.86, 8.86]
["2026-09-11T13:50:53.529199+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:53.529200+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:53.529201+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.529333+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.529611+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.529730+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.529840+00:00", "trade", 8.855, 1.0]
["2026-09-11T13:50:53.530231+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.530242+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.530256+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.530879+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.533089+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.613262+00:00", "trade", 8.7502, 51.0]
["2026-09-11T13:50:53.614046+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:53.890120+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.012708+00:00", "trade", 8.8556, 150.0]
["2026-09-11T13:50:54.282257+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.282734+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.282743+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.282763+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439524+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:54.439527+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:54.439527+00:00", "trade", 8.86, 232.0]
["2026-09-11T13:50:54.439528+00:00", "trade", 8.86, 11.0]
["2026-09-11T13:50:54.439531+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439593+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439600+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439606+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439621+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439927+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439934+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439941+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439955+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439969+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439982+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.439995+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.440009+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.440015+00:00", "quote", 8.85, 8.86]
["2026-09-11T13:50:54.440037+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:54.440039+00:00", "trade", 8.86, 100.0]
["2026-09-11T13:50:54.440039+00:00", "trade", 8.86, 50.0]
["2026-09-11T13:50:54.440039+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:54.440102+00:00", "quote", 8.85, 8.87]
["2026-09-11T13:50:54.440109+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440115+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440123+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440129+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440212+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440234+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440253+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440265+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440271+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440390+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440442+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440623+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.440633+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.441004+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.441920+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.444474+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.444935+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.568122+00:00", "trade", 8.8601, 355.0]
["2026-09-11T13:50:54.568910+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.569360+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.649531+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.654453+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:54.865231+00:00", "trade", 8.865, 4.0]
["2026-09-11T13:50:55.102036+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:55.102064+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:55.103892+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:55.187516+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:56.039109+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:56.825830+00:00", "trade", 8.866, 6.0]
["2026-09-11T13:50:57.050954+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.053117+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.053527+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.053569+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.156789+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.407021+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.435196+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.477329+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.493430+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.604736+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.673229+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.732492+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.875216+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.903968+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.904483+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:57.905380+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.005565+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.005801+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.006460+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.006583+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.007046+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.007940+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.007951+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.008839+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.502316+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.555079+00:00", "trade", 8.865, 2.0]
["2026-09-11T13:50:58.709269+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.741272+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:58.933572+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.494594+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.653680+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.654141+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.656983+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.759149+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.874421+00:00", "trade", 8.8601, 45.0]
["2026-09-11T13:50:59.879458+00:00", "trade", 8.8682, 160.0]
["2026-09-11T13:50:59.879724+00:00", "trade", 8.8686, 2400.0]
["2026-09-11T13:50:59.879789+00:00", "trade", 8.8693, 500.0]
["2026-09-11T13:50:59.895083+00:00", "trade", 8.87, 6.0]
["2026-09-11T13:50:59.907230+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.907667+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.910910+00:00", "trade", 8.865, 11.0]
["2026-09-11T13:50:59.910937+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.911475+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.915993+00:00", "trade", 8.87, 1934.0]
["2026-09-11T13:50:59.923703+00:00", "trade", 8.87, 1044.0]
["2026-09-11T13:50:59.923724+00:00", "trade", 8.87, 256.0]
["2026-09-11T13:50:59.923726+00:00", "trade", 8.87, 262.0]
["2026-09-11T13:50:59.923746+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.923753+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.923760+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.923766+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.923779+00:00", "trade", 8.87, 50.0]
["2026-09-11T13:50:59.923780+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.923782+00:00", "trade", 8.87, 100.0]
["2026-09-11T13:50:59.923782+00:00", "trade", 8.87, 88.0]
["2026-09-11T13:50:59.923782+00:00", "trade", 8.87, 50.0]
["2026-09-11T13:50:59.923787+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.923794+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.923829+00:00", "quote", 8.86, 8.87]
["2026-09-11T13:50:59.923834+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:59.923867+00:00", "quote", 8.87, 8.87]
["2026-09-11T13:50:59.924047+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.924139+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.924146+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.924155+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.924161+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.924787+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.925232+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.928226+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.928746+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.965611+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.965618+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:50:59.965631+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:00.062226+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:00.066491+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:00.116796+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:00.270859+00:00", "trade", 8.875, 280.0]
["2026-09-11T13:51:00.270859+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:00.431858+00:00", "trade", 8.88, 49.0]
["2026-09-11T13:51:00.431890+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:00.431920+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:00.449159+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:00.449209+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:01.434965+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:01.446351+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:01.462409+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:01.462899+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:01.753399+00:00", "trade", 8.875, 10.0]
["2026-09-11T13:51:01.753981+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:01.754115+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:01.768787+00:00", "trade", 8.88, 5.0]
["2026-09-11T13:51:02.015591+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:02.016224+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:02.563562+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:02.626160+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:02.662648+00:00", "trade", 8.875, 1100.0]
["2026-09-11T13:51:02.956307+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:03.003626+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:03.003633+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:03.163888+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:03.178854+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:03.315101+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:03.315129+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:03.590824+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:03.590850+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:03.594859+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975161+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975188+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975235+00:00", "trade", 8.88, 238.0]
["2026-09-11T13:51:04.975235+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975237+00:00", "trade", 8.88, 1111.0]
["2026-09-11T13:51:04.975238+00:00", "trade", 8.88, 2707.0]
["2026-09-11T13:51:04.975242+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975248+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975256+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975262+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975269+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975275+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975289+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975296+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975309+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975316+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975323+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975382+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975481+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975495+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975519+00:00", "trade", 8.88, 12.0]
["2026-09-11T13:51:04.975595+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975609+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:04.975695+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.975714+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.975745+00:00", "trade", 8.88, 13.0]
["2026-09-11T13:51:04.975771+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.975777+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.975783+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.975790+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.975797+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.975804+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.975808+00:00", "trade", 8.88, 2.0]
["2026-09-11T13:51:04.975847+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.976136+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.976536+00:00", "trade", 8.88, 11.0]
["2026-09-11T13:51:04.977281+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.979882+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.979907+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.980187+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.980444+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.980723+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:04.995766+00:00", "trade", 8.8554, 12.0]
["2026-09-11T13:51:05.018227+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.384112+00:00", "trade", 8.885, 2.0]
["2026-09-11T13:51:05.384736+00:00", "trade", 8.89, 18.0]
["2026-09-11T13:51:05.384771+00:00", "trade", 8.89, 248.0]
["2026-09-11T13:51:05.384771+00:00", "trade", 8.89, 2707.0]
["2026-09-11T13:51:05.384778+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.384786+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.384826+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385027+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385067+00:00", "trade", 8.89, 300.0]
["2026-09-11T13:51:05.385088+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385206+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385253+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385260+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385275+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385307+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385321+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385353+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:05.385358+00:00", "trade", 8.89, 50.0]
["2026-09-11T13:51:05.385359+00:00", "trade", 8.89, 90.0]
["2026-09-11T13:51:05.385359+00:00", "quote", 8.88, 8.9]
["2026-09-11T13:51:05.385406+00:00", "quote", 8.88, 8.9]
["2026-09-11T13:51:05.385421+00:00", "quote", 8.88, 8.9]
["2026-09-11T13:51:05.385428+00:00", "quote", 8.88, 8.9]
["2026-09-11T13:51:05.385431+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.385438+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.385445+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.385452+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.385547+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.385614+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.385775+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.385959+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.386022+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.386048+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.386409+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.386447+00:00", "trade", 8.895, 126.0]
["2026-09-11T13:51:05.386509+00:00", "trade", 8.895, 74.0]
["2026-09-11T13:51:05.386522+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.387227+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.389332+00:00", "trade", 8.895, 126.0]
["2026-09-11T13:51:05.389384+00:00", "trade", 8.895, 74.0]
["2026-09-11T13:51:05.389510+00:00", "trade", 8.895, 100.0]
["2026-09-11T13:51:05.425673+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.438478+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:05.825180+00:00", "trade", 8.895, 100.0]
["2026-09-11T13:51:06.076169+00:00", "trade", 8.895, 3.0]
["2026-09-11T13:51:06.093599+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.745214+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.747744+00:00", "trade", 8.9, 6.0]
["2026-09-11T13:51:06.747808+00:00", "trade", 8.9, 108.0]
["2026-09-11T13:51:06.748367+00:00", "trade", 8.9, 6.0]
["2026-09-11T13:51:06.748460+00:00", "trade", 8.9, 300.0]
["2026-09-11T13:51:06.748549+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.749064+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.834452+00:00", "trade", 8.9, 1.0]
["2026-09-11T13:51:06.834453+00:00", "trade", 8.9, 150.0]
["2026-09-11T13:51:06.834455+00:00", "trade", 8.9, 10.0]
["2026-09-11T13:51:06.834528+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.834769+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.834774+00:00", "trade", 8.9, 25.0]
["2026-09-11T13:51:06.834776+00:00", "trade", 8.9, 1.0]
["2026-09-11T13:51:06.834776+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.834781+00:00", "trade", 8.9, 3500.0]
["2026-09-11T13:51:06.834781+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.834783+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.834788+00:00", "trade", 8.9, 500.0]
["2026-09-11T13:51:06.834789+00:00", "trade", 8.9, 2486.0]
["2026-09-11T13:51:06.834789+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.834795+00:00", "trade", 8.9, 1025.0]
["2026-09-11T13:51:06.834796+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.834803+00:00", "trade", 8.9, 10.0]
["2026-09-11T13:51:06.834962+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.834975+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.835005+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.835028+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:06.835059+00:00", "trade", 8.9, 1.0]
["2026-09-11T13:51:06.835061+00:00", "trade", 8.9, 100.0]
["2026-09-11T13:51:06.835061+00:00", "trade", 8.9, 100.0]
["2026-09-11T13:51:06.835063+00:00", "trade", 8.9, 30.0]
["2026-09-11T13:51:06.835063+00:00", "quote", 8.89, 8.91]
["2026-09-11T13:51:06.835066+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:06.835068+00:00", "trade", 8.9, 20.0]
["2026-09-11T13:51:06.835129+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835136+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835143+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835157+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835164+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835172+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835204+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835254+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835392+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835455+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835589+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835606+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835674+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835736+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.835892+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.836050+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.836695+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.838912+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:06.904097+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:07.221912+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:07.428437+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:07.517825+00:00", "trade", 8.9, 100.0]
["2026-09-11T13:51:07.693054+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:07.693080+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:07.693402+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:07.812608+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.025375+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.274143+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.374655+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.388338+00:00", "trade", 8.905, 100.0]
["2026-09-11T13:51:08.389201+00:00", "trade", 8.905, 126.0]
["2026-09-11T13:51:08.390278+00:00", "trade", 8.905, 200.0]
["2026-09-11T13:51:08.391456+00:00", "trade", 8.905, 74.0]
["2026-09-11T13:51:08.391519+00:00", "trade", 8.905, 8.0]
["2026-09-11T13:51:08.403779+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.404495+00:00", "trade", 8.905, 93.0]
["2026-09-11T13:51:08.459841+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:08.459841+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459842+00:00", "trade", 8.9, 103.0]
["2026-09-11T13:51:08.459844+00:00", "trade", 8.9, 242.0]
["2026-09-11T13:51:08.459846+00:00", "trade", 8.9, 751.0]
["2026-09-11T13:51:08.459848+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459855+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459862+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459863+00:00", "trade", 8.9, 1579.0]
["2026-09-11T13:51:08.459865+00:00", "trade", 8.9, 377.0]
["2026-09-11T13:51:08.459866+00:00", "trade", 8.9, 185.0]
["2026-09-11T13:51:08.459868+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459890+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459900+00:00", "trade", 8.9, 18.0]
["2026-09-11T13:51:08.459903+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459909+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459916+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459922+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459930+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:08.459936+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.459949+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.459956+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.459962+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.459969+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.459983+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.459998+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.460004+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.460039+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.460170+00:00", "trade", 8.905, 200.0]
["2026-09-11T13:51:08.460267+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.460327+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.460350+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:08.460391+00:00", "trade", 8.905, 100.0]
["2026-09-11T13:51:08.460421+00:00", "trade", 8.905, 100.0]
["2026-09-11T13:51:08.460426+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:08.460426+00:00", "trade", 8.9, 82.0]
["2026-09-11T13:51:08.460426+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:08.460427+00:00", "trade", 8.9, 14.0]
["2026-09-11T13:51:08.460427+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.460518+00:00", "trade", 8.905, 100.0]
["2026-09-11T13:51:08.460525+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.460537+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.460550+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.460692+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.460709+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.460770+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.460778+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.460784+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.460950+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.461111+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.620283+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.621165+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.623091+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:08.623172+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:09.385318+00:00", "trade", 8.895, 4.0]
["2026-09-11T13:51:09.440157+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:09.440171+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:09.536291+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:09.640051+00:00", "trade", 8.89, 1.0]
["2026-09-11T13:51:09.640063+00:00", "trade", 8.89, 499.0]
["2026-09-11T13:51:09.640112+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:09.640125+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:09.640139+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640152+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640159+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640165+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640172+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640179+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640210+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640342+00:00", "trade", 8.89, 100.0]
["2026-09-11T13:51:09.640476+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640553+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640594+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:09.640651+00:00", "trade", 8.89, 50.0]
["2026-09-11T13:51:09.640654+00:00", "trade", 8.89, 200.0]
["2026-09-11T13:51:09.640654+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.640655+00:00", "trade", 8.89, 50.0]
["2026-09-11T13:51:09.640793+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.640909+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.640983+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.641086+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.641138+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.641143+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.641189+00:00", "trade", 8.88, 4.0]
["2026-09-11T13:51:09.641425+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.641561+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.643109+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.644636+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.675391+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.774306+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.780525+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:09.780969+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:10.219692+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:10.251918+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:10.253453+00:00", "trade", 8.885, 5.0]
["2026-09-11T13:51:10.295135+00:00", "trade", 8.885, 100.0]
["2026-09-11T13:51:10.523909+00:00", "trade", 8.885, 4874.0]
["2026-09-11T13:51:10.597863+00:00", "trade", 8.885, 126.0]
["2026-09-11T13:51:10.989415+00:00", "trade", 8.88, 5000.0]
["2026-09-11T13:51:11.243376+00:00", "trade", 8.88, 50.0]
["2026-09-11T13:51:11.243377+00:00", "trade", 8.88, 2000.0]
["2026-09-11T13:51:11.243383+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:11.243443+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243450+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243456+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243463+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243471+00:00", "trade", 8.88, 3.0]
["2026-09-11T13:51:11.243478+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243485+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243492+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243498+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243505+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243512+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243563+00:00", "trade", 8.88, 43.0]
["2026-09-11T13:51:11.243565+00:00", "trade", 8.88, 50.0]
["2026-09-11T13:51:11.243565+00:00", "trade", 8.88, 200.0]
["2026-09-11T13:51:11.243566+00:00", "trade", 8.88, 200.0]
["2026-09-11T13:51:11.243566+00:00", "quote", 8.88, 8.88]
["2026-09-11T13:51:11.243604+00:00", "trade", 8.88, 16.0]
["2026-09-11T13:51:11.243767+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.243837+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.243862+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.244161+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.244200+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.244224+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.244327+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.244565+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.244912+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.245465+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.245912+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.262750+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.264742+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.276747+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.284973+00:00", "trade", 8.8791, 100.0]
["2026-09-11T13:51:11.623312+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:11.666033+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.046684+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.046942+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.046944+00:00", "trade", 8.88, 500.0]
["2026-09-11T13:51:12.046944+00:00", "trade", 8.88, 103.0]
["2026-09-11T13:51:12.046961+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.046969+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.046976+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.046982+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047003+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047010+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047016+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047023+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047037+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047044+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047051+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047058+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047086+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047097+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047098+00:00", "trade", 8.88, 50.0]
["2026-09-11T13:51:12.047099+00:00", "trade", 8.88, 100.0]
["2026-09-11T13:51:12.047101+00:00", "trade", 8.88, 50.0]
["2026-09-11T13:51:12.047103+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047103+00:00", "quote", 8.87, 8.88]
["2026-09-11T13:51:12.047143+00:00", "trade", 8.88, 400.0]
["2026-09-11T13:51:12.047145+00:00", "trade", 8.88, 100.0]
["2026-09-11T13:51:12.047145+00:00", "quote", 8.87, 8.89]
["2026-09-11T13:51:12.047156+00:00", "quote", 8.87, 8.89]
["2026-09-11T13:51:12.047175+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.047182+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.047189+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.047196+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.047202+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.047209+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.047514+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.047943+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.047963+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.048804+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.051611+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.052064+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.080819+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.497079+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:12.743553+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.007199+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.007661+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.416102+00:00", "trade", 8.89, 300.0]
["2026-09-11T13:51:13.416104+00:00", "trade", 8.89, 50.0]
["2026-09-11T13:51:13.416106+00:00", "trade", 8.89, 400.0]
["2026-09-11T13:51:13.416160+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.416167+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.416178+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.416631+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.416677+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.416679+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.416732+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.416901+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.438406+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.571570+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:13.572047+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:14.232124+00:00", "trade", 8.7384, 31.0]
["2026-09-11T13:51:14.917626+00:00", "trade", 8.89, 112.0]
["2026-09-11T13:51:14.917666+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:14.917680+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:14.917765+00:00", "trade", 8.89, 112.0]
["2026-09-11T13:51:14.917767+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:14.917768+00:00", "trade", 8.89, 344.0]
["2026-09-11T13:51:14.917773+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:14.918192+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:14.918396+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:14.923321+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:15.140119+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:15.463089+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:15.538355+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:15.868890+00:00", "trade", 8.89, 7.0]
["2026-09-11T13:51:15.868892+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:15.869341+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:16.224162+00:00", "trade", 8.89, 43.0]
["2026-09-11T13:51:16.224164+00:00", "trade", 8.89, 50.0]
["2026-09-11T13:51:16.224242+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:16.224551+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:16.224566+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:16.224574+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:16.224581+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:16.224584+00:00", "trade", 8.89, 100.0]
["2026-09-11T13:51:16.224587+00:00", "quote", 8.89, 8.89]
["2026-09-11T13:51:16.224593+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.224594+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.224660+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.224899+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.225020+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.225063+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.225076+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.225409+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.225420+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.225903+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.226049+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.226580+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.226760+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.227667+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.246148+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.247151+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.258129+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.258195+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.258228+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.327450+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.538971+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.550545+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:16.651347+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:17.205232+00:00", "trade", 8.8992, 25.0]
["2026-09-11T13:51:17.263228+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:17.265108+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:17.439911+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:17.707375+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.607509+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.607972+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.636378+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.636434+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.636774+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.637135+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.637239+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.679782+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.915243+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:18.915739+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.056661+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:19.056680+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.056700+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.056709+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.056722+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.057163+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.057208+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.057271+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.057453+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.057664+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.057892+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.058619+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.407376+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.497566+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.777882+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.778360+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.795365+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.810685+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.811134+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.839424+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.983160+00:00", "trade", 8.89, 6.0]
["2026-09-11T13:51:19.990413+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.991066+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:19.991535+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.013931+00:00", "trade", 8.89, 11.0]
["2026-09-11T13:51:20.037882+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.167473+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.184217+00:00", "trade", 8.89, 200.0]
["2026-09-11T13:51:20.184227+00:00", "trade", 8.89, 71.0]
["2026-09-11T13:51:20.184227+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.184685+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.184704+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.185057+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.185210+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.338533+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.489819+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.490282+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.841989+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.877385+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.877707+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:20.956475+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:21.021867+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:21.443050+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:21.443066+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:21.485973+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:21.921032+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.161726+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.161805+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.161905+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.162289+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.162603+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.162648+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.162746+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.163205+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.163239+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.264920+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.725721+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.725781+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.725797+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.726462+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.726605+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.726973+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.729220+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.729618+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.756107+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.756577+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.756600+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.756633+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.756973+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.757073+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.757448+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.757507+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.757519+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.757982+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.758436+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.808098+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.838759+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.849714+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.850436+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.850491+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.851093+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.851545+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.922232+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.922669+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.923115+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:22.925333+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:23.027192+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:23.027727+00:00", "trade", 8.89, 200.0]
["2026-09-11T13:51:23.027763+00:00", "trade", 8.89, 24.0]
["2026-09-11T13:51:23.027778+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:23.027785+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:23.027799+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:23.027810+00:00", "trade", 8.89, 400.0]
["2026-09-11T13:51:23.027865+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:23.027868+00:00", "trade", 8.89, 6.0]
["2026-09-11T13:51:23.028026+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:23.028046+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:23.028129+00:00", "trade", 8.89, 50.0]
["2026-09-11T13:51:23.028131+00:00", "trade", 8.89, 50.0]
["2026-09-11T13:51:23.028131+00:00", "trade", 8.89, 4.0]
["2026-09-11T13:51:23.028131+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:23.028131+00:00", "quote", 8.88, 8.9]
["2026-09-11T13:51:23.028132+00:00", "quote", 8.88, 8.9]
["2026-09-11T13:51:23.028152+00:00", "quote", 8.88, 8.9]
["2026-09-11T13:51:23.028172+00:00", "quote", 8.88, 8.9]
["2026-09-11T13:51:23.028199+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.028206+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.028213+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.028219+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.028227+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.028234+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.028242+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.028812+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.029060+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.029428+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.052767+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.052790+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.058894+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.418520+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.419087+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.419113+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.419698+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:23.420405+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:24.419398+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:24.419548+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:24.503795+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:24.799411+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:25.088845+00:00", "trade", 8.888, 200.0]
["2026-09-11T13:51:25.089026+00:00", "trade", 8.8883, 240.0]
["2026-09-11T13:51:25.089229+00:00", "trade", 8.8888, 100.0]
["2026-09-11T13:51:25.089307+00:00", "trade", 8.89, 7300.0]
["2026-09-11T13:51:25.089371+00:00", "trade", 8.8893, 100.0]
["2026-09-11T13:51:25.089914+00:00", "trade", 8.89, 1760.0]
["2026-09-11T13:51:25.421508+00:00", "trade", 8.89, 300.0]
["2026-09-11T13:51:25.442256+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:25.442270+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:25.568248+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:25.579103+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:26.206702+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:26.207164+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:26.465079+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.088465+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.226245+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.323652+00:00", "trade", 8.89, 3.0]
["2026-09-11T13:51:27.323682+00:00", "trade", 8.89, 47.0]
["2026-09-11T13:51:27.323715+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.323732+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.323955+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.323963+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.324074+00:00", "trade", 8.89, 100.0]
["2026-09-11T13:51:27.324089+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.324159+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.324173+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.324187+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.324194+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.324226+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.324233+00:00", "quote", 8.88, 8.89]
["2026-09-11T13:51:27.324260+00:00", "trade", 8.89, 50.0]
["2026-09-11T13:51:27.324261+00:00", "trade", 8.89, 50.0]
["2026-09-11T13:51:27.324262+00:00", "quote", 8.88, 8.9]
["2026-09-11T13:51:27.324327+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.324334+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.324341+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.324426+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.324473+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.324644+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.324841+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.324927+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.325332+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.327250+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.347189+00:00", "trade", 8.89, 11.0]
["2026-09-11T13:51:27.525385+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.525686+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.641083+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:27.829921+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.067581+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.071002+00:00", "trade", 8.895, 1.0]
["2026-09-11T13:51:28.072945+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.168946+00:00", "trade", 8.9, 6.0]
["2026-09-11T13:51:28.169698+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.170399+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.170572+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.170885+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.171373+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.204452+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.527508+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.527527+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.527997+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.528021+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.532204+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.758040+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.772313+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.772790+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.885524+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.885994+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:28.894395+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.042943+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.046157+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.046772+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.057896+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.058387+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.058412+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.058980+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.058994+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.060075+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.060138+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.060151+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.061925+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.442677+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.896733+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:29.897205+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.081656+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.423154+00:00", "trade", 8.895, 200.0]
["2026-09-11T13:51:30.452216+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.533819+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.534291+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.534317+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.534457+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.534803+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.535254+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.535269+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.535343+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.535401+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.536331+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.536782+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.536927+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.538317+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.543766+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.942532+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:30.944254+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.410962+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.411939+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.412424+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.413355+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.413478+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.413503+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.414494+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.417772+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.417782+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.417789+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.419633+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.420533+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:31.424711+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.080080+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.080099+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.090811+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.090868+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.191792+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.352415+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.352911+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.352947+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.352982+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.353324+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.353886+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.353964+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.355265+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.448117+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.475814+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.476717+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.478119+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.680392+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.721752+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.721855+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.722395+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.722568+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.780929+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.781388+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:32.827067+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:33.061143+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:33.282075+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:33.282149+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:33.443339+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:33.950445+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:33.950541+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.047030+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.047389+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.048132+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.048177+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.048236+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:34.048237+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:34.048237+00:00", "quote", 8.89, 8.91]
["2026-09-11T13:51:34.048369+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.048377+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.048399+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.048440+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.048447+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.048815+00:00", "trade", 8.9, 244.0]
["2026-09-11T13:51:34.049513+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.056862+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.068945+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.086575+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.102994+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.103021+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.189652+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.190112+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.283638+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.284115+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.284568+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.368675+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:34.368682+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:34.368688+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:34.368695+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:34.368702+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:34.368708+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:34.368715+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:34.368728+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:34.368752+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:34.368753+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:34.368754+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.369183+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.369250+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.369606+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.369633+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.370499+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.405916+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.406430+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.465879+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.486773+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.637582+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.638547+00:00", "trade", 8.89, 100.0]
["2026-09-11T13:51:34.638779+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.746900+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.747926+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.747937+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:34.749930+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:35.315833+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:35.417887+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:35.642592+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:35.718812+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:35.719334+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:36.067498+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:36.090556+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:36.532790+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:36.814649+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:36.815385+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:36.870929+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:36.871377+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.074728+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.086135+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.189258+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.208051+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.310780+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.378935+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.444585+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.444600+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.500296+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.500750+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.502304+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.502891+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.657627+00:00", "trade", 8.8901, 190.0]
["2026-09-11T13:51:37.675477+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.675940+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:37.962783+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.026359+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.027502+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.239028+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.255401+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.448150+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.459999+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.493011+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.543552+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.544191+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.544687+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.544808+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.545267+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.545783+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.546233+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.546321+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.546693+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.547158+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.547304+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.547633+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.646425+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.646467+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.646492+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:38.652794+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:39.761010+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.393420+00:00", "trade", 8.895, 200.0]
["2026-09-11T13:51:40.394238+00:00", "trade", 8.895, 200.0]
["2026-09-11T13:51:40.505552+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.506027+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.506482+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.524063+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.628367+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.653655+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.673408+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.690040+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.690293+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.690322+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.690431+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.690777+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.690949+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.691239+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.691672+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.700762+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.792515+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:40.838381+00:00", "trade", 8.8991, 15.0]
["2026-09-11T13:51:41.002313+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.002774+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.117418+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.117877+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.231586+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.445954+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.523878+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.524352+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.524831+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.533810+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.534262+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.534272+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.626727+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:41.717674+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:42.029416+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:42.221505+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:42.322838+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:42.430926+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:42.959745+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.023241+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.060338+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.330803+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.330822+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.331285+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.331583+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384482+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:43.384483+00:00", "trade", 8.9, 242.0]
["2026-09-11T13:51:43.384507+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384528+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384535+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384541+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384570+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384740+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384857+00:00", "trade", 8.9, 100.0]
["2026-09-11T13:51:43.384896+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384953+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384960+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384976+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384990+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.384997+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.385004+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.385020+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.385027+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:43.385054+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:43.385055+00:00", "trade", 8.9, 82.0]
["2026-09-11T13:51:43.385057+00:00", "quote", 8.89, 8.91]
["2026-09-11T13:51:43.385058+00:00", "quote", 8.89, 8.91]
["2026-09-11T13:51:43.385122+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385129+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385137+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385144+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385151+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385158+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385168+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385271+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385329+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385336+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385506+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385761+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.385788+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.386146+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.389558+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.392202+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.392644+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.424101+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.535813+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.536096+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.839340+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.843556+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.844006+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:43.849263+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:44.159104+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:44.159564+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:44.160218+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:44.316375+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:44.473381+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:44.768509+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:44.952822+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:44.980839+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.098018+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.242807+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.338720+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.339635+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.448654+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.450291+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.450810+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.451256+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.675031+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.677423+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.727375+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.728457+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.743849+00:00", "trade", 8.7968, 100.0]
["2026-09-11T13:51:45.842123+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:45.849164+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:46.361859+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:46.379438+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:46.379885+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:46.566132+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:46.726982+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:46.796229+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:46.796685+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:46.797124+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:47.494344+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:47.504750+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:47.505184+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:47.505193+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:47.692801+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.075775+00:00", "trade", 8.9098, 2.0]
["2026-09-11T13:51:48.076462+00:00", "trade", 8.9, 2.0]
["2026-09-11T13:51:48.144442+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.196439+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.196905+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.197342+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.288694+00:00", "trade", 8.905, 3.0]
["2026-09-11T13:51:48.456718+00:00", "trade", 8.905, 1000.0]
["2026-09-11T13:51:48.638288+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.740330+00:00", "trade", 8.9, 7.0]
["2026-09-11T13:51:48.740727+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.741234+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.741720+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.751152+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:48.751191+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.068807+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.069271+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.094529+00:00", "trade", 8.9014, 5.0]
["2026-09-11T13:51:49.230848+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.442540+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.442972+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.447659+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.448123+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.484887+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.670687+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.677433+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.980709+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.981291+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.981895+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.982717+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.983141+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.983600+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.984420+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.985908+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:49.991232+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.329359+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.329840+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.335873+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.336084+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.336252+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.336379+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.336813+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.336834+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.337260+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.337697+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.338617+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.340012+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.340468+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.346020+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.377032+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.602232+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.602692+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.603135+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:50.716246+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:51.070305+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:51.350937+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:51.351339+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:51.351734+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:51.351832+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:51.416851+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:52.997799+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:52.998382+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:52.998828+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:52.999777+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.000103+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.000224+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.000239+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.000247+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.000254+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.000304+00:00", "trade", 8.9, 5.0]
["2026-09-11T13:51:53.000312+00:00", "trade", 8.9, 2.0]
["2026-09-11T13:51:53.000708+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.000764+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.000776+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.000798+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.001235+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.001348+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.001691+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.011303+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.450576+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.736600+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:53.804437+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:54.079616+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:54.079617+00:00", "trade", 8.9, 133.0]
["2026-09-11T13:51:54.079619+00:00", "trade", 8.9, 67.0]
["2026-09-11T13:51:54.079620+00:00", "trade", 8.9, 183.0]
["2026-09-11T13:51:54.079623+00:00", "trade", 8.9, 250.0]
["2026-09-11T13:51:54.079625+00:00", "trade", 8.9, 250.0]
["2026-09-11T13:51:54.079638+00:00", "trade", 8.9, 17.0]
["2026-09-11T13:51:54.079670+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:54.079677+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:54.079683+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:54.079690+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:54.079696+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:54.079703+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:54.079710+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:54.079716+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:54.079721+00:00", "trade", 8.9, 1.0]
["2026-09-11T13:51:54.079723+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079727+00:00", "trade", 8.9, 20.0]
["2026-09-11T13:51:54.079729+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079736+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079742+00:00", "trade", 8.9, 20.0]
["2026-09-11T13:51:54.079742+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079748+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079752+00:00", "trade", 8.9, 20.0]
["2026-09-11T13:51:54.079754+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079763+00:00", "trade", 8.9, 20.0]
["2026-09-11T13:51:54.079775+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079780+00:00", "trade", 8.9, 42.0]
["2026-09-11T13:51:54.079781+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:54.079782+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079795+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079798+00:00", "trade", 8.9, 92.0]
["2026-09-11T13:51:54.079801+00:00", "quote", 8.9, 8.9]
["2026-09-11T13:51:54.079802+00:00", "trade", 8.9, 92.0]
["2026-09-11T13:51:54.079890+00:00", "trade", 8.9, 20.0]
["2026-09-11T13:51:54.079900+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.079906+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.080016+00:00", "trade", 8.9, 16.0]
["2026-09-11T13:51:54.080058+00:00", "trade", 8.9, 20.0]
["2026-09-11T13:51:54.080085+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.080209+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.080300+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.080379+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.080398+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.080699+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.080799+00:00", "trade", 8.89, 1.0]
["2026-09-11T13:51:54.080852+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.080968+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.081349+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.081399+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.081425+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.081942+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.083138+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.083536+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.083638+00:00", "trade", 8.89, 3.0]
["2026-09-11T13:51:54.180110+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.180111+00:00", "trade", 8.9, 100.0]
["2026-09-11T13:51:54.180207+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.180570+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.180592+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.180954+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.181049+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.199016+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.199466+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.199482+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.301423+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.301920+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.301951+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.301966+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.433944+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.475643+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.478347+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.967809+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.967843+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.968373+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:54.968476+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.269869+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.270227+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.705650+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.705751+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.706822+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.766812+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.767328+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.767380+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.767552+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.767901+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.768691+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.869316+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.902615+00:00", "trade", 8.89, 3.0]
["2026-09-11T13:51:55.902998+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.903005+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.903899+00:00", "trade", 8.89, 3.0]
["2026-09-11T13:51:55.904334+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:55.904787+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:56.517036+00:00", "trade", 8.8969, 1000.0]
["2026-09-11T13:51:56.522189+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:56.522307+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:57.450855+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:57.451374+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:57.614948+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:57.785343+00:00", "trade", 8.895, 4.0]
["2026-09-11T13:51:57.787467+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:57.795046+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:57.795503+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:57.828528+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:57.828981+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:57.832528+00:00", "trade", 8.895, 17.0]
["2026-09-11T13:51:57.835104+00:00", "trade", 8.895, 31.0]
["2026-09-11T13:51:58.029853+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.029938+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.030099+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.030654+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.040521+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.040533+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.262115+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.262189+00:00", "trade", 8.9, 14.0]
["2026-09-11T13:51:58.262206+00:00", "trade", 8.9, 14.0]
["2026-09-11T13:51:58.262209+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.262243+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.262323+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.262643+00:00", "quote", 8.89, 8.9]
["2026-09-11T13:51:58.262900+00:00", "trade", 8.9, 36.0]
["2026-09-11T13:51:58.262901+00:00", "trade", 8.9, 50.0]
["2026-09-11T13:51:58.262901+00:00", "trade", 8.9, 14.0]
["2026-09-11T13:51:58.262902+00:00", "quote", 8.89, 8.91]
["2026-09-11T13:51:58.262966+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.262974+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.263349+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.263460+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.263496+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.263540+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.263901+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.263908+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.264852+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.264868+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.463979+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.561558+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:58.887833+00:00", "trade", 8.905, 21.0]
["2026-09-11T13:51:58.889128+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.341730+00:00", "trade", 8.905, 1.0]
["2026-09-11T13:51:59.343507+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.343968+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.346437+00:00", "trade", 8.91, 34.0]
["2026-09-11T13:51:59.346455+00:00", "trade", 8.905, 31.0]
["2026-09-11T13:51:59.346461+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.346498+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.347179+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.347259+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.347716+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.358534+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.363324+00:00", "trade", 8.91, 50.0]
["2026-09-11T13:51:59.363382+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.363409+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.363821+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.363849+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.363856+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.363864+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.363872+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.363896+00:00", "quote", 8.9, 8.91]
["2026-09-11T13:51:59.363913+00:00", "trade", 8.91, 50.0]
["2026-09-11T13:51:59.363915+00:00", "trade", 8.91, 50.0]
["2026-09-11T13:51:59.363915+00:00", "trade", 8.91, 1.0]
["2026-09-11T13:51:59.363915+00:00", "quote", 8.9, 8.92]
["2026-09-11T13:51:59.363944+00:00", "quote", 8.9, 8.92]
["2026-09-11T13:51:59.363956+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.363967+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.363990+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.364014+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.364030+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.364037+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.364378+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.364390+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.364546+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.374038+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.383566+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.386335+00:00", "trade", 8.91, 2.0]
["2026-09-11T13:51:59.386715+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.387395+00:00", "trade", 8.91, 1.0]
["2026-09-11T13:51:59.397382+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.397579+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.397963+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.552800+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:51:59.553456+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.238982+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.239057+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.239495+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.239512+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.240001+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.248913+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.249370+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.249381+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.357745+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:00.837710+00:00", "trade", 8.91, 1.0]
["2026-09-11T13:52:00.838107+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.204149+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.204402+00:00", "trade", 8.915, 200.0]
["2026-09-11T13:52:01.235701+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.235816+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.236687+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.236696+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.236703+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.237072+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.237128+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.237514+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.238049+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.238074+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.245648+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.246098+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.306214+00:00", "trade", 8.915, 300.0]
["2026-09-11T13:52:01.306415+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.452734+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.452751+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.511415+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.514596+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.519908+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.642519+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.642794+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.643230+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.643459+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.643671+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.644891+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.652456+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:01.652512+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.149933+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.250565+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.317240+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.317710+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.318195+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.318211+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.327162+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.327611+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.328063+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.328502+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.365274+00:00", "trade", 8.915, 200.0]
["2026-09-11T13:52:02.753625+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.753692+00:00", "trade", 8.915, 200.0]
["2026-09-11T13:52:02.753725+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.754638+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.754792+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.765090+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.828212+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:02.976302+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.194502+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.194532+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.194850+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.194884+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.195185+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.195238+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.195325+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.195359+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.386851+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.386864+00:00", "trade", 8.92, 112.0]
["2026-09-11T13:52:03.386865+00:00", "quote", 8.91, 8.92]
["2026-09-11T13:52:03.386869+00:00", "trade", 8.92, 100.0]
["2026-09-11T13:52:03.386969+00:00", "quote", 8.91, 8.93]
["2026-09-11T13:52:03.386975+00:00", "quote", 8.91, 8.93]
["2026-09-11T13:52:03.386998+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.387032+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.387048+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.387305+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.387312+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.387330+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.387738+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.387801+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.387815+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.388733+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.428249+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.429097+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.596874+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.597114+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.597347+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.597880+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.965460+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:03.966688+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.380913+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.381392+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.381542+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.381991+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.382008+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.382478+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.390846+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.410658+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.448876+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.549923+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.609913+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.661128+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.661640+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.661777+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:04.711050+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.127664+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.128164+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.128615+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.142158+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.256486+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.294039+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.294510+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.294977+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.295431+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.298173+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.372569+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.394728+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.410049+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.424947+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.424971+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.426613+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.426671+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.454677+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.500185+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.501524+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.727886+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.728186+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.728198+00:00", "quote", 8.92, 8.94]
["2026-09-11T13:52:05.728215+00:00", "quote", 8.92, 8.94]
["2026-09-11T13:52:05.728260+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:05.728329+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:05.728343+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:05.728358+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:05.728368+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:05.728428+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:05.728492+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:05.728519+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:05.728526+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:05.728565+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.728599+00:00", "trade", 8.93, 50.0]
["2026-09-11T13:52:05.728623+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.728653+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.729104+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.729448+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.729505+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.733024+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.738747+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:05.764952+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.020273+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.020339+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.020750+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.100196+00:00", "trade", 8.925, 11.0]
["2026-09-11T13:52:06.142184+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.142574+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.142602+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.142841+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:06.142991+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:06.143139+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:06.143166+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:06.143173+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:06.143191+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:06.143218+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:06.143247+00:00", "trade", 8.93, 50.0]
["2026-09-11T13:52:06.143319+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.143321+00:00", "trade", 8.93, 200.0]
["2026-09-11T13:52:06.143381+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.143692+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.143723+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.143768+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.143775+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.143916+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.144090+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.144145+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.173568+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.210982+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.211589+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.211599+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.286678+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.299122+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.399897+00:00", "trade", 8.9211, 20.0]
["2026-09-11T13:52:06.505940+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.638232+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.647227+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.748003+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:06.804711+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:07.309715+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:07.584619+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:07.698706+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:08.096107+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:08.321967+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:08.347996+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:08.452786+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:08.453316+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:08.564806+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:08.580710+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:08.733358+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:08.734438+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:09.041295+00:00", "trade", 8.925, 4.0]
["2026-09-11T13:52:09.454955+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:09.510812+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:09.519569+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:09.672053+00:00", "trade", 8.925, 1369.0]
["2026-09-11T13:52:09.672415+00:00", "trade", 8.925, 1.0]
["2026-09-11T13:52:09.710905+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:09.711924+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:09.713141+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.072087+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.340970+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.441598+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.710705+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.756215+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.756361+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.949589+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.949603+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.949611+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.949617+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.949626+00:00", "trade", 8.93, 12.0]
["2026-09-11T13:52:10.949682+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.949862+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.949877+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.949916+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:10.949964+00:00", "trade", 8.93, 50.0]
["2026-09-11T13:52:10.949966+00:00", "trade", 8.93, 100.0]
["2026-09-11T13:52:10.949966+00:00", "trade", 8.93, 50.0]
["2026-09-11T13:52:10.949966+00:00", "quote", 8.92, 8.94]
["2026-09-11T13:52:10.950026+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:10.950031+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:10.950038+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:10.950063+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:10.950469+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:10.950548+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:10.950561+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:10.950621+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:10.976807+00:00", "trade", 8.93, 7.0]
["2026-09-11T13:52:11.098374+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.098874+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.098924+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.099343+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.099816+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.101235+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.108255+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.108705+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.109393+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.212142+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.212262+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.212366+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.212589+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.212901+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.213160+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.213399+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.265126+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.267423+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.313999+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.320261+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.320860+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.320914+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.321001+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.495136+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:11.499013+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:12.143315+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:12.144017+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:12.624403+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:12.624409+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:12.624412+00:00", "trade", 8.94, 100.0]
["2026-09-11T13:52:12.624417+00:00", "trade", 8.94, 31.0]
["2026-09-11T13:52:12.624419+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:12.624550+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.624624+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.624647+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.624676+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.624752+00:00", "trade", 8.94, 1.0]
["2026-09-11T13:52:12.624857+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.624910+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.624941+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.624988+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.624996+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.625242+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.625301+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.625323+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.625498+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.642203+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.642680+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.811983+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:12.978857+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:13.010323+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:13.099752+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:13.281994+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:13.305893+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:13.406742+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:13.455089+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:13.455104+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:13.551512+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:13.842205+00:00", "trade", 8.945, 500.0]
["2026-09-11T13:52:14.561349+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:14.665511+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:14.854280+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:15.042400+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:15.190498+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:15.315102+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:15.315568+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:15.325514+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:15.325971+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:15.477898+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:15.717015+00:00", "trade", 8.945, 10.0]
["2026-09-11T13:52:15.738931+00:00", "trade", 8.9499, 25.0]
["2026-09-11T13:52:16.164668+00:00", "trade", 8.945, 842.0]
["2026-09-11T13:52:16.937667+00:00", "trade", 8.95, 1.0]
["2026-09-11T13:52:16.937863+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:16.937871+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:16.938135+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:16.940674+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:16.994678+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:16.994702+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.232027+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.308378+00:00", "trade", 8.9499, 200.0]
["2026-09-11T13:52:17.644884+00:00", "trade", 8.95, 1.0]
["2026-09-11T13:52:17.644902+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644909+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644932+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644940+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644951+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644952+00:00", "trade", 8.95, 120.0]
["2026-09-11T13:52:17.644959+00:00", "trade", 8.95, 300.0]
["2026-09-11T13:52:17.644962+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644968+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644975+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644981+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644988+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.644995+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.645009+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.645073+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:17.645076+00:00", "quote", 8.94, 8.96]
["2026-09-11T13:52:17.645081+00:00", "quote", 8.94, 8.96]
["2026-09-11T13:52:17.645092+00:00", "quote", 8.94, 8.96]
["2026-09-11T13:52:17.645107+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645151+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645158+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645165+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645172+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645179+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645260+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645276+00:00", "trade", 8.95, 11.0]
["2026-09-11T13:52:17.645305+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645386+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645408+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645434+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645496+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645506+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645550+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645626+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645651+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645714+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645837+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.645899+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.646489+00:00", "trade", 8.95, 4.0]
["2026-09-11T13:52:17.646964+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.647984+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.649714+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.649952+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.679619+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.772067+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.772074+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.772089+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.772102+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.772113+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.797377+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.797834+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.797852+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.798312+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.798569+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.800777+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.843555+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.843619+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.850301+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:17.990039+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.023327+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.027257+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.370882+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.371322+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.481695+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.535309+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.635837+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.645461+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.645552+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.646048+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.646085+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.646150+00:00", "trade", 8.95, 200.0]
["2026-09-11T13:52:18.646163+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:18.646219+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:18.646246+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:18.646287+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:18.646294+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:18.646451+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:18.646462+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:18.646556+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:52:18.646557+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:52:18.646557+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.646735+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.646975+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.647056+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.647069+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.647143+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.648313+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.648757+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.648792+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.649203+00:00", "trade", 8.95, 12.0]
["2026-09-11T13:52:18.649232+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.649271+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.649860+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.649903+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.656704+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.657907+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.687336+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.785380+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.785445+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.785833+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.806825+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.807257+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.890087+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.890101+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.890186+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:18.979342+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.136326+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.174574+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.236519+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.268715+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296506+00:00", "trade", 8.94, 50.0]
["2026-09-11T13:52:19.296507+00:00", "trade", 8.94, 254.0]
["2026-09-11T13:52:19.296509+00:00", "trade", 8.94, 1386.0]
["2026-09-11T13:52:19.296512+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296519+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296531+00:00", "trade", 8.94, 1321.0]
["2026-09-11T13:52:19.296531+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296532+00:00", "trade", 8.94, 97.0]
["2026-09-11T13:52:19.296533+00:00", "trade", 8.94, 462.0]
["2026-09-11T13:52:19.296559+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296565+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296572+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296578+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296580+00:00", "trade", 8.94, 5.0]
["2026-09-11T13:52:19.296584+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296597+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:19.296618+00:00", "quote", 8.94, 8.94]
["2026-09-11T13:52:19.296631+00:00", "quote", 8.94, 8.94]
["2026-09-11T13:52:19.296637+00:00", "quote", 8.94, 8.94]
["2026-09-11T13:52:19.296644+00:00", "quote", 8.94, 8.94]
["2026-09-11T13:52:19.296650+00:00", "quote", 8.94, 8.94]
["2026-09-11T13:52:19.296657+00:00", "quote", 8.94, 8.94]
["2026-09-11T13:52:19.296789+00:00", "quote", 8.94, 8.94]
["2026-09-11T13:52:19.296834+00:00", "quote", 8.94, 8.94]
["2026-09-11T13:52:19.296843+00:00", "quote", 8.94, 8.94]
["2026-09-11T13:52:19.296897+00:00", "trade", 8.94, 28.0]
["2026-09-11T13:52:19.296935+00:00", "trade", 8.94, 50.0]
["2026-09-11T13:52:19.296938+00:00", "trade", 8.94, 86.0]
["2026-09-11T13:52:19.296938+00:00", "trade", 8.94, 50.0]
["2026-09-11T13:52:19.296962+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.297040+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.297074+00:00", "trade", 8.94, 1.0]
["2026-09-11T13:52:19.297734+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.297818+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.299087+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.299514+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.319908+00:00", "trade", 8.94, 17.0]
["2026-09-11T13:52:19.327735+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.329283+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.329752+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.512726+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.580069+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:19.898048+00:00", "trade", 8.935, 2.0]
["2026-09-11T13:52:20.154154+00:00", "trade", 8.9309, 1.0]
["2026-09-11T13:52:20.255422+00:00", "trade", 8.935, 2.0]
["2026-09-11T13:52:21.405579+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:21.406275+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:21.406727+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:21.407433+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:21.539936+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:21.540406+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:21.544080+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:21.814763+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.309047+00:00", "trade", 8.935, 3.0]
["2026-09-11T13:52:22.680056+00:00", "trade", 8.93, 7.0]
["2026-09-11T13:52:22.680194+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.680412+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.680484+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.680962+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.681806+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.682309+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.683218+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.687576+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.705868+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.726274+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:22.859851+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:23.004067+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:23.098607+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:23.098615+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:23.098622+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:23.098629+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:23.098638+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:23.098645+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:23.098651+00:00", "quote", 8.93, 8.93]
["2026-09-11T13:52:23.098682+00:00", "trade", 8.93, 50.0]
["2026-09-11T13:52:23.098683+00:00", "trade", 8.93, 50.0]
["2026-09-11T13:52:23.098815+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.098819+00:00", "trade", 8.93, 200.0]
["2026-09-11T13:52:23.099295+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.099350+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.099375+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.099395+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.104507+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.150027+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.152407+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.155514+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.207736+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.648522+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:23.914124+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:24.188400+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:24.314929+00:00", "trade", 8.9292, 9.0]
["2026-09-11T13:52:24.315722+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:24.607307+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:24.610264+00:00", "trade", 8.925, 300.0]
["2026-09-11T13:52:24.611054+00:00", "trade", 8.925, 100.0]
["2026-09-11T13:52:24.706999+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:25.086148+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:25.086604+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:25.186984+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:25.303024+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:25.408010+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:25.419510+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:25.452848+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:25.453312+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.054180+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.209462+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.209729+00:00", "trade", 8.93, 100.0]
["2026-09-11T13:52:26.209731+00:00", "trade", 8.93, 15.0]
["2026-09-11T13:52:26.209784+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.209790+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.209797+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.209832+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.210030+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.210045+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.210116+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.210117+00:00", "trade", 8.93, 200.0]
["2026-09-11T13:52:26.210126+00:00", "trade", 8.93, 122.0]
["2026-09-11T13:52:26.210128+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.210131+00:00", "trade", 8.93, 50.0]
["2026-09-11T13:52:26.210133+00:00", "trade", 8.93, 50.0]
["2026-09-11T13:52:26.210133+00:00", "trade", 8.93, 140.0]
["2026-09-11T13:52:26.210136+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.210136+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.210160+00:00", "quote", 8.92, 8.93]
["2026-09-11T13:52:26.210185+00:00", "quote", 8.92, 8.94]
["2026-09-11T13:52:26.210207+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.210214+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.210221+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.210229+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.210281+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.210305+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.210460+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.210796+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.212912+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214061+00:00", "trade", 8.94, 50.0]
["2026-09-11T13:52:26.214063+00:00", "trade", 8.94, 150.0]
["2026-09-11T13:52:26.214063+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214070+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214082+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214089+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214095+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214102+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214130+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214726+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214740+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.214784+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.215184+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.216366+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.248064+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:26.710782+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:27.231187+00:00", "trade", 8.935, 47.0]
["2026-09-11T13:52:27.240765+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:27.644530+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:27.872631+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:27.906615+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:28.302092+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:28.494754+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:28.521009+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:28.526207+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:28.526663+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:28.552578+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:28.579002+00:00", "trade", 8.9363, 12.0]
["2026-09-11T13:52:28.777239+00:00", "trade", 8.935, 100.0]
["2026-09-11T13:52:28.780999+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:28.916931+00:00", "trade", 8.9389, 31.0]
["2026-09-11T13:52:30.015983+00:00", "trade", 8.94, 11263.0]
["2026-09-11T13:52:30.042349+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:30.043301+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:30.044611+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:30.052294+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:30.116394+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:30.142884+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:31.243033+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:31.244469+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:31.933666+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:32.167110+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:32.269188+00:00", "trade", 8.9399, 125.0]
["2026-09-11T13:52:32.390230+00:00", "trade", 8.93, 10.0]
["2026-09-11T13:52:32.792312+00:00", "trade", 8.935, 243.0]
["2026-09-11T13:52:33.348496+00:00", "trade", 8.935, 500.0]
["2026-09-11T13:52:33.814669+00:00", "trade", 8.935, 6.0]
["2026-09-11T13:52:34.113171+00:00", "trade", 8.9333, 1000.0]
["2026-09-11T13:52:34.170231+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:34.226446+00:00", "trade", 8.9301, 295.0]
["2026-09-11T13:52:34.326088+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:34.834195+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:34.872331+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:35.033669+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:35.162339+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:35.278699+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:35.289168+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:35.695016+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:35.946909+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:35.947737+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:35.956685+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:35.957145+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:36.315422+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:36.401461+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:36.695907+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:37.460218+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:37.562149+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:37.590632+00:00", "trade", 8.9366, 833.0]
["2026-09-11T13:52:37.591342+00:00", "trade", 8.93, 2.0]
["2026-09-11T13:52:38.108327+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:38.263294+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:38.388951+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:38.587742+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:39.314474+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:39.633836+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:39.734615+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:40.096966+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:40.097030+00:00", "trade", 8.935, 18.0]
["2026-09-11T13:52:40.466777+00:00", "trade", 8.94, 300.0]
["2026-09-11T13:52:41.080100+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080101+00:00", "trade", 8.94, 2707.0]
["2026-09-11T13:52:41.080159+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080172+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080179+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080188+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080351+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080352+00:00", "trade", 8.94, 10.0]
["2026-09-11T13:52:41.080359+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080367+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080386+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080389+00:00", "trade", 8.94, 100.0]
["2026-09-11T13:52:41.080502+00:00", "trade", 8.94, 86.0]
["2026-09-11T13:52:41.080502+00:00", "trade", 8.94, 14.0]
["2026-09-11T13:52:41.080515+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080555+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080562+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080573+00:00", "trade", 8.94, 13.0]
["2026-09-11T13:52:41.080575+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080589+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080596+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080603+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080616+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080625+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080632+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080676+00:00", "trade", 8.94, 240.0]
["2026-09-11T13:52:41.080677+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080677+00:00", "quote", 8.93, 8.94]
["2026-09-11T13:52:41.080681+00:00", "trade", 8.94, 50.0]
["2026-09-11T13:52:41.080682+00:00", "trade", 8.94, 50.0]
["2026-09-11T13:52:41.080682+00:00", "quote", 8.93, 8.95]
["2026-09-11T13:52:41.080685+00:00", "quote", 8.93, 8.95]
["2026-09-11T13:52:41.080691+00:00", "quote", 8.93, 8.95]
["2026-09-11T13:52:41.080729+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.080769+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.080776+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.080825+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.080924+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.080985+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.080992+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081103+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081117+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081131+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081133+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081172+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081220+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081245+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081501+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081726+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.081925+00:00", "trade", 8.94, 11.0]
["2026-09-11T13:52:41.082708+00:00", "trade", 8.94, 6.0]
["2026-09-11T13:52:41.084324+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.085460+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.111518+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:41.551806+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.251552+00:00", "trade", 8.945, 2.0]
["2026-09-11T13:52:42.252873+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.257855+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:52:42.258452+00:00", "trade", 8.95, 6.0]
["2026-09-11T13:52:42.278455+00:00", "trade", 8.95, 6.0]
["2026-09-11T13:52:42.280677+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:52:42.308980+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:52:42.350137+00:00", "trade", 8.95, 6.0]
["2026-09-11T13:52:42.350694+00:00", "trade", 8.95, 6.0]
["2026-09-11T13:52:42.351598+00:00", "trade", 8.95, 230.0]
["2026-09-11T13:52:42.351598+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.351599+00:00", "trade", 8.95, 1778.0]
["2026-09-11T13:52:42.351605+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.351618+00:00", "trade", 8.95, 929.0]
["2026-09-11T13:52:42.351618+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.351665+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.351672+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.351678+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.351691+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.351698+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.352046+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.352107+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.352121+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.352130+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.352140+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.352154+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.352178+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.352194+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:42.352207+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:52:42.352209+00:00", "trade", 8.95, 76.0]
["2026-09-11T13:52:42.352209+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:52:42.352209+00:00", "quote", 8.94, 8.96]
["2026-09-11T13:52:42.352269+00:00", "quote", 8.94, 8.96]
["2026-09-11T13:52:42.352281+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352288+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352294+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352308+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352555+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352652+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352690+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:52:42.352690+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352691+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:52:42.352790+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352829+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352872+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.352902+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.353240+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.353290+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.353356+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.353754+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.354234+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.354675+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.371895+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.378285+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.378740+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.385294+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.516457+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.516922+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.542789+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.543093+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.543283+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.543487+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.564352+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.645203+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.709571+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:42.710434+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:43.061593+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:43.061869+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:43.062079+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:43.062136+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:43.062336+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:43.062611+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:43.062804+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:43.430473+00:00", "trade", 8.954, 100.0]
["2026-09-11T13:52:43.638817+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:43.837875+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:44.340476+00:00", "trade", 8.958, 1000.0]
["2026-09-11T13:52:44.340942+00:00", "trade", 8.9595, 900.0]
["2026-09-11T13:52:44.346034+00:00", "trade", 8.96, 49.0]
["2026-09-11T13:52:44.346052+00:00", "trade", 8.96, 5.0]
["2026-09-11T13:52:44.350026+00:00", "trade", 8.96, 753.0]
["2026-09-11T13:52:44.351067+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:44.351078+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:44.408443+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:44.593581+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:45.051251+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:45.525896+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:45.526355+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:45.658371+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:45.658831+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:45.964344+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.069473+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.109256+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.109748+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.193530+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.194054+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.506284+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.513989+00:00", "trade", 8.95, 4.0]
["2026-09-11T13:52:46.514387+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.514714+00:00", "trade", 8.955, 1.0]
["2026-09-11T13:52:46.514850+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.515304+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.518839+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.525312+00:00", "trade", 8.955, 10.0]
["2026-09-11T13:52:46.640830+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.776059+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:46.899236+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:47.087597+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:47.182268+00:00", "trade", 8.955, 15.0]
["2026-09-11T13:52:47.189073+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:47.193598+00:00", "trade", 8.955, 15.0]
["2026-09-11T13:52:47.464750+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:47.566311+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:47.783603+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:47.884144+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:47.884602+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:48.207852+00:00", "trade", 8.955, 730.0]
["2026-09-11T13:52:48.223487+00:00", "trade", 8.955, 270.0]
["2026-09-11T13:52:48.738975+00:00", "trade", 8.955, 100.0]
["2026-09-11T13:52:49.283496+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:49.283957+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:49.384135+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:49.956807+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:49.957303+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:49.957317+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:49.957335+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:49.957756+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:49.957779+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:49.958228+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:50.150675+00:00", "trade", 8.8205, 19.0]
["2026-09-11T13:52:50.811687+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:50.812360+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:51.402161+00:00", "trade", 8.9597, 4.0]
["2026-09-11T13:52:51.823072+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:51.939228+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:51.942948+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:52:51.953609+00:00", "trade", 8.95, 46.0]
["2026-09-11T13:52:51.953611+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:52:51.953611+00:00", "trade", 8.95, 100.0]
["2026-09-11T13:52:51.953634+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:51.953635+00:00", "trade", 8.95, 400.0]
["2026-09-11T13:52:51.953642+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:51.953728+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:51.953748+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:51.953770+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:51.953777+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:51.954393+00:00", "trade", 8.95, 4.0]
["2026-09-11T13:52:51.954452+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:51.954536+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.955054+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.955299+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.956040+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.957416+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.957450+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.957498+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.957560+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.958116+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.958665+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.960817+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.961232+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.961245+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.961252+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.961267+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.961832+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.962861+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.963512+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.965105+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.968719+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.969928+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.969990+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.971082+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.971896+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.985954+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.985979+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.985988+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:51.986020+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.022792+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.035053+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.118522+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.121656+00:00", "trade", 8.945, 37.0]
["2026-09-11T13:52:52.142684+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.223660+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.803268+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.804075+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.868898+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.951689+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.952698+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.963030+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:52.963499+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.130410+00:00", "trade", 8.945, 11.0]
["2026-09-11T13:52:53.130411+00:00", "trade", 8.95, 200.0]
["2026-09-11T13:52:53.130413+00:00", "trade", 8.95, 40.0]
["2026-09-11T13:52:53.130706+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.130759+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.130799+00:00", "trade", 8.95, 100.0]
["2026-09-11T13:52:53.130807+00:00", "trade", 8.95, 100.0]
["2026-09-11T13:52:53.130809+00:00", "trade", 8.95, 76.0]
["2026-09-11T13:52:53.130809+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:52:53.130810+00:00", "trade", 8.95, 20.0]
["2026-09-11T13:52:53.130810+00:00", "trade", 8.95, 151.0]
["2026-09-11T13:52:53.130812+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.130964+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.131107+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.131170+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.131190+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.131421+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.419056+00:00", "trade", 8.945, 560.0]
["2026-09-11T13:52:53.419840+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:53.456182+00:00", "trade", 8.94, 5.0]
["2026-09-11T13:52:53.732306+00:00", "trade", 8.9401, 500.0]
["2026-09-11T13:52:54.890600+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:52:54.890660+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890666+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890679+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890838+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890848+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890855+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890866+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890875+00:00", "trade", 8.95, 39.0]
["2026-09-11T13:52:54.890876+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890909+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890934+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890941+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:52:54.890948+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:54.890954+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:54.890963+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:54.890970+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:54.890978+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:54.890993+00:00", "trade", 8.95, 100.0]
["2026-09-11T13:52:54.890993+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:52:54.890993+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.891369+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.891401+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.891407+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.891436+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.891460+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.891818+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.891874+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.891881+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.925327+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.926730+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:54.935277+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:55.042277+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:55.292516+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:56.229775+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:56.229792+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:56.338516+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:56.461500+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:56.679643+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:56.696153+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:56.895617+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:56.970191+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:57.095349+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:57.414754+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:57.482465+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:57.576408+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:57.602779+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:57.646107+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:57.661269+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:57.666064+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:57.678081+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:58.055193+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:58.055643+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:58.105141+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:58.115705+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:58.546297+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:58.568670+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:58.606072+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:58.671110+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:58.780106+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:59.071403+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:59.464560+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:59.496700+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:59.598284+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:52:59.634419+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.017640+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.029907+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.030360+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.159533+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.323001+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.381322+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.381800+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.390136+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.443724+00:00", "trade", 8.95, 1.0]
["2026-09-11T13:53:00.804138+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.819960+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.820187+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.820642+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:00.845250+00:00", "trade", 8.955, 3.0]
["2026-09-11T13:53:00.929822+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.131456+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.131924+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.149596+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.152001+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.201244+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.251391+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.289251+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.324526+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.492288+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.492778+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.493263+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.519984+00:00", "trade", 8.96, 50.0]
["2026-09-11T13:53:01.520094+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.520564+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.520712+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.520737+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.521046+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.521156+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.521282+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.543956+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.543964+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:01.544402+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.016368+00:00", "trade", 8.95, 7.0]
["2026-09-11T13:53:02.016433+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:53:02.016764+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.016998+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:53:02.017042+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.017407+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.017747+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.018201+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.019561+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.080620+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.081073+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.081091+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.081521+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.373208+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.373306+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.373880+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.379046+00:00", "trade", 8.96, 1363.0]
["2026-09-11T13:53:02.379818+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.775831+00:00", "trade", 8.9543, 50.0]
["2026-09-11T13:53:02.932683+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.940212+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.988368+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:02.995735+00:00", "trade", 8.95, 23.0]
["2026-09-11T13:53:02.995775+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.995789+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.995805+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.995848+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.995966+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.995973+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.996005+00:00", "trade", 8.95, 100.0]
["2026-09-11T13:53:02.996007+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.996017+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.996036+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.996054+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.996071+00:00", "quote", 8.95, 8.95]
["2026-09-11T13:53:02.996114+00:00", "trade", 8.95, 4.0]
["2026-09-11T13:53:02.996121+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:53:02.996122+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:53:02.996122+00:00", "trade", 8.95, 100.0]
["2026-09-11T13:53:02.996150+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996420+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996433+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996460+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996530+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996563+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996601+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996621+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996711+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996722+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.996763+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:02.997070+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.006449+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.006473+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.026271+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.197299+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.198006+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.199088+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.199495+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.205550+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.297473+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.330811+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.369557+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:03.628050+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.042052+00:00", "trade", 8.945, 52.0]
["2026-09-11T13:53:04.042706+00:00", "trade", 8.945, 96.0]
["2026-09-11T13:53:04.043380+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.119924+00:00", "trade", 8.95, 1.0]
["2026-09-11T13:53:04.120697+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.132516+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.136842+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:53:04.136902+00:00", "trade", 8.95, 3.0]
["2026-09-11T13:53:04.137157+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.137178+00:00", "trade", 8.95, 100.0]
["2026-09-11T13:53:04.137182+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.137301+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.137321+00:00", "trade", 8.95, 100.0]
["2026-09-11T13:53:04.137416+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.137423+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.137426+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.137430+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.137449+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.137455+00:00", "quote", 8.94, 8.95]
["2026-09-11T13:53:04.137467+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:53:04.137469+00:00", "trade", 8.95, 100.0]
["2026-09-11T13:53:04.137469+00:00", "trade", 8.95, 50.0]
["2026-09-11T13:53:04.137469+00:00", "quote", 8.94, 8.96]
["2026-09-11T13:53:04.137476+00:00", "quote", 8.94, 8.96]
["2026-09-11T13:53:04.137534+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.137542+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.137543+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.137704+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.137711+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.137718+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.137751+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.137770+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.137851+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.137952+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.138050+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.138091+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.138579+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.157131+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.215855+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.215880+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.218044+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.239781+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.240499+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.328909+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.717512+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.841009+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:04.841090+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:05.050660+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:05.396053+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:05.396516+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:05.852040+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:05.852497+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:06.141872+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:06.142470+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:06.142528+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:06.299408+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:06.706493+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:06.841409+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:06.904199+00:00", "trade", 8.955, 1.0]
["2026-09-11T13:53:07.126331+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:07.126391+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:07.128347+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:07.204063+00:00", "trade", 8.9501, 621.0]
["2026-09-11T13:53:07.204853+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:07.323377+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:07.537504+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:07.537966+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:07.538417+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:07.578700+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:07.579217+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:08.126045+00:00", "trade", 8.955, 1.0]
["2026-09-11T13:53:08.848103+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:08.854992+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:09.241027+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:09.242911+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:10.066143+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:10.204956+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:10.227996+00:00", "trade", 8.96, 5.0]
["2026-09-11T13:53:10.431529+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:10.565326+00:00", "trade", 8.96, 3.0]
["2026-09-11T13:53:11.128793+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:11.129039+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:11.129111+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:11.129281+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:11.599310+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:11.599368+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:11.772846+00:00", "trade", 8.9599, 23.0]
["2026-09-11T13:53:11.775152+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:12.035637+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:12.041992+00:00", "trade", 8.96, 1.0]
["2026-09-11T13:53:12.041993+00:00", "trade", 8.96, 299.0]
["2026-09-11T13:53:12.041994+00:00", "quote", 8.95, 8.97]
["2026-09-11T13:53:12.042001+00:00", "trade", 8.96, 1.0]
["2026-09-11T13:53:12.042065+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.042072+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.042417+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.042566+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.042588+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.042640+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.042717+00:00", "trade", 8.96, 34.0]
["2026-09-11T13:53:12.043111+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.047055+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.413916+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.533824+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.959440+00:00", "trade", 8.966, 1000.0]
["2026-09-11T13:53:12.980538+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:12.980705+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:13.044003+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:13.044478+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:13.164274+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:13.340570+00:00", "trade", 8.965, 500.0]
["2026-09-11T13:53:14.211106+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.211371+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.688926+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.690710+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.691393+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.691854+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.696305+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.701416+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.803176+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.813513+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.850144+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:14.850597+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:15.087144+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:15.678564+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:15.695821+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:15.696292+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:15.696318+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:16.441307+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:16.441847+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:16.441958+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:16.597175+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:16.604968+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:16.779697+00:00", "trade", 8.965, 77.0]
["2026-09-11T13:53:16.780380+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:16.781106+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:16.781570+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876592+00:00", "trade", 8.96, 50.0]
["2026-09-11T13:53:17.876594+00:00", "trade", 8.96, 258.0]
["2026-09-11T13:53:17.876596+00:00", "trade", 8.96, 200.0]
["2026-09-11T13:53:17.876641+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876655+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876661+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876668+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876675+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876677+00:00", "trade", 8.96, 3.0]
["2026-09-11T13:53:17.876681+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876688+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876701+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876708+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876895+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876907+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876919+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:17.876992+00:00", "trade", 8.96, 50.0]
["2026-09-11T13:53:17.876995+00:00", "trade", 8.96, 100.0]
["2026-09-11T13:53:17.876995+00:00", "trade", 8.96, 50.0]
["2026-09-11T13:53:17.876995+00:00", "trade", 8.96, 88.0]
["2026-09-11T13:53:17.876999+00:00", "trade", 8.96, 2.0]
["2026-09-11T13:53:17.877006+00:00", "quote", 8.95, 8.97]
["2026-09-11T13:53:17.877030+00:00", "quote", 8.95, 8.97]
["2026-09-11T13:53:17.877074+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877080+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877087+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877093+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877100+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877232+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877260+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877277+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877331+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877372+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877417+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877492+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877537+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877703+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.877777+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.878679+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.878847+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.878859+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.879293+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.881491+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.881945+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.924587+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.925038+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:17.925053+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.027032+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.070671+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.071146+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.177943+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.178406+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.305035+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.305519+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.305992+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.347363+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.378067+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.522458+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:53:18.522811+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.523092+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:53:18.523530+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.523994+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.525723+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:53:18.526384+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:53:18.527132+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.554557+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.554581+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.555127+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.575304+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.751977+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.755879+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.755936+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.756675+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:18.992358+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:19.798675+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:19.799671+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:19.800124+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:19.961578+00:00", "trade", 8.955, 100.0]
["2026-09-11T13:53:20.339545+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.340247+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.340304+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.340710+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.341036+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.341178+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.469205+00:00", "trade", 8.95, 3.0]
["2026-09-11T13:53:20.469549+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.469605+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.469718+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.469742+00:00", "trade", 8.95, 2.0]
["2026-09-11T13:53:20.470176+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.470200+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.470240+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.470255+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.470639+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.470707+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.478125+00:00", "trade", 8.95, 1.0]
["2026-09-11T13:53:20.814027+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.814411+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.971059+00:00", "trade", 8.9583, 90.0]
["2026-09-11T13:53:20.971208+00:00", "trade", 8.955, 900.0]
["2026-09-11T13:53:20.971279+00:00", "trade", 8.955, 5600.0]
["2026-09-11T13:53:20.971426+00:00", "trade", 8.9588, 1110.0]
["2026-09-11T13:53:20.972428+00:00", "trade", 8.955, 1600.0]
["2026-09-11T13:53:20.994726+00:00", "trade", 8.96, 700.0]
["2026-09-11T13:53:20.995504+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:20.995960+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.412344+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.425369+00:00", "trade", 8.95, 3.0]
["2026-09-11T13:53:21.425817+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.426017+00:00", "trade", 8.95, 2.0]
["2026-09-11T13:53:21.426302+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.426386+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.426411+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.426430+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.426894+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.430914+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.431397+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.431848+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.431859+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.436563+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.486551+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.486554+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:53:21.486971+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.487035+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.523365+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.528547+00:00", "trade", 8.95, 4.0]
["2026-09-11T13:53:21.528995+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.626675+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.924979+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.926440+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:21.996517+00:00", "trade", 8.95, 5.0]
["2026-09-11T13:53:21.996933+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.012609+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.012687+00:00", "trade", 8.95, 2.0]
["2026-09-11T13:53:22.024546+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.060871+00:00", "trade", 8.955, 60.0]
["2026-09-11T13:53:22.060871+00:00", "trade", 8.955, 100.0]
["2026-09-11T13:53:22.061551+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.061572+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.061626+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.062154+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.392646+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.392654+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.393590+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.812147+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:22.874691+00:00", "trade", 8.9562, 100.0]
["2026-09-11T13:53:22.963362+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.044679+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.044713+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.045942+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.046299+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.176841+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.732112+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.972898+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.974496+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.979840+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:23.980769+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:24.188608+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:24.863077+00:00", "trade", 8.96, 450.0]
["2026-09-11T13:53:24.990166+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:24.990225+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:24.990241+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:24.990633+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:24.991102+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:25.022618+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:25.023063+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:25.041276+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:25.041347+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:25.155180+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:26.132972+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:26.133023+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:27.387068+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:27.511840+00:00", "trade", 8.955, 1116.0]
["2026-09-11T13:53:27.795065+00:00", "trade", 8.955, 30.0]
["2026-09-11T13:53:28.144654+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.149776+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.149824+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.149916+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.350611+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.566356+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.607238+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.746666+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.747305+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.747482+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.748411+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.927884+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.928845+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.928892+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:28.928952+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:29.151772+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:29.152264+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:29.365789+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:29.365814+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:29.568988+00:00", "trade", 8.955, 30.0]
["2026-09-11T13:53:30.255577+00:00", "trade", 8.96, 17.0]
["2026-09-11T13:53:30.255607+00:00", "trade", 8.96, 33.0]
["2026-09-11T13:53:30.255608+00:00", "trade", 8.96, 200.0]
["2026-09-11T13:53:30.255610+00:00", "trade", 8.96, 258.0]
["2026-09-11T13:53:30.255661+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:30.255667+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:30.255687+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:30.255695+00:00", "trade", 8.96, 17.0]
["2026-09-11T13:53:30.255723+00:00", "trade", 8.9583, 44.0]
["2026-09-11T13:53:30.255930+00:00", "trade", 8.95, 2.0]
["2026-09-11T13:53:30.255958+00:00", "trade", 8.96, 17.0]
["2026-09-11T13:53:30.256029+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:30.256049+00:00", "quote", 8.95, 8.97]
["2026-09-11T13:53:30.256118+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.256125+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.256133+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.256140+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.256150+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.256779+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.256842+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.260044+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.260701+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.275444+00:00", "trade", 8.97, 1.0]
["2026-09-11T13:53:30.301928+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.355633+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:30.402945+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:31.085376+00:00", "trade", 8.9608, 30.0]
["2026-09-11T13:53:31.107243+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:31.107949+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:31.108576+00:00", "quote", 8.95, 8.97]
["2026-09-11T13:53:32.496204+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:32.496670+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:32.496696+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:32.497221+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:32.685950+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:32.686574+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:32.686603+00:00", "quote", 8.95, 8.97]
["2026-09-11T13:53:32.686706+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:32.687055+00:00", "quote", 8.95, 8.97]
["2026-09-11T13:53:32.687182+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:32.687483+00:00", "quote", 8.95, 8.97]
["2026-09-11T13:53:32.687646+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:32.688092+00:00", "quote", 8.95, 8.97]
["2026-09-11T13:53:32.688115+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:33.338456+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:33.338484+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:33.338569+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:33.339175+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:33.339278+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:33.339333+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:33.339613+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:33.477443+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:34.183611+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:34.184102+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:34.703971+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:34.704000+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:34.704718+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:34.705120+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:34.801597+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:34.802088+00:00", "quote", 8.95, 8.96]
["2026-09-11T13:53:34.825392+00:00", "trade", 8.958, 500.0]
["2026-09-11T13:53:35.053272+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:35.053481+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:35.054465+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:35.055146+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:35.093028+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:35.195905+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:35.196365+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:36.516292+00:00", "trade", 8.96, 83.0]
["2026-09-11T13:53:36.516388+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:36.516397+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:36.516475+00:00", "trade", 8.96, 33.0]
["2026-09-11T13:53:36.516881+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:36.517344+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:36.551882+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:36.551912+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:36.798984+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:36.986363+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.189464+00:00", "trade", 8.97, 20.0]
["2026-09-11T13:53:37.457548+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.477957+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.503655+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.504897+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.505827+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.506294+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.514818+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.655673+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.655916+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.909564+00:00", "trade", 8.97, 5.0]
["2026-09-11T13:53:37.910141+00:00", "trade", 8.97, 6.0]
["2026-09-11T13:53:37.911962+00:00", "trade", 8.97, 5.0]
["2026-09-11T13:53:37.930239+00:00", "trade", 8.97, 6.0]
["2026-09-11T13:53:37.943962+00:00", "trade", 8.97, 5.0]
["2026-09-11T13:53:37.960275+00:00", "trade", 8.97, 6.0]
["2026-09-11T13:53:37.974615+00:00", "trade", 8.97, 5.0]
["2026-09-11T13:53:37.979659+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.980621+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:37.980839+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:38.332647+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:38.761922+00:00", "trade", 8.965, 300.0]
["2026-09-11T13:53:38.762015+00:00", "trade", 8.965, 200.0]
["2026-09-11T13:53:38.762697+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:38.763275+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:38.763324+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:39.262218+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:39.264448+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:39.264904+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:39.554891+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:39.555309+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:39.555659+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:39.556450+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:39.558086+00:00", "trade", 8.965, 3.0]
["2026-09-11T13:53:39.558145+00:00", "trade", 8.965, 197.0]
["2026-09-11T13:53:40.138071+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.278835+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.340639+00:00", "trade", 8.965, 500.0]
["2026-09-11T13:53:40.428202+00:00", "trade", 8.97, 236.0]
["2026-09-11T13:53:40.428204+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:53:40.428260+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428267+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428273+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428288+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428480+00:00", "trade", 8.97, 30.0]
["2026-09-11T13:53:40.428681+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428695+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428704+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428720+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428743+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428774+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428778+00:00", "trade", 8.97, 500.0]
["2026-09-11T13:53:40.428780+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:40.428781+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:53:40.428781+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:53:40.428781+00:00", "trade", 8.97, 78.0]
["2026-09-11T13:53:40.428781+00:00", "quote", 8.96, 8.98]
["2026-09-11T13:53:40.428816+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.428862+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.428869+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.428875+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.428882+00:00", "trade", 8.975, 4.0]
["2026-09-11T13:53:40.428987+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.429013+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.429043+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.429262+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.429551+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.429704+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.429719+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.430038+00:00", "trade", 8.97, 11.0]
["2026-09-11T13:53:40.433143+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:40.434038+00:00", "trade", 8.98, 10.0]
["2026-09-11T13:53:40.434155+00:00", "trade", 8.98, 25.0]
["2026-09-11T13:53:40.541680+00:00", "trade", 8.9022, 68.0]
["2026-09-11T13:53:40.542208+00:00", "trade", 8.9003, 75.0]
["2026-09-11T13:53:40.544350+00:00", "trade", 8.8891, 87.0]
["2026-09-11T13:53:41.027144+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.125736+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.185369+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.285874+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.314243+00:00", "trade", 8.9547, 7.0]
["2026-09-11T13:53:41.317109+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.317890+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.604521+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.967317+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.967505+00:00", "trade", 8.97, 5.0]
["2026-09-11T13:53:41.968490+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.969211+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:41.970177+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:42.083833+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:42.419968+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:42.520760+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:42.830572+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:43.319870+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:43.990580+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:53:43.990581+00:00", "trade", 8.97, 1.0]
["2026-09-11T13:53:43.990634+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:43.990641+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:43.990648+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:53:43.990655+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:53:43.990661+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:53:43.990667+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:53:43.990687+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:53:43.991051+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:53:43.991078+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:53:43.991136+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:53:43.991154+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:53:43.991155+00:00", "trade", 8.97, 400.0]
["2026-09-11T13:53:43.991155+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:53:43.991156+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.991421+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.991481+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.991517+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.991569+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.991670+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.991861+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.992122+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.992156+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.992460+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.992474+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.993267+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.993291+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:43.993481+00:00", "trade", 8.965, 4.0]
["2026-09-11T13:53:43.994361+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:44.023813+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:44.198302+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:44.243696+00:00", "trade", 8.965, 8.0]
["2026-09-11T13:53:44.290885+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:44.335635+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:45.004833+00:00", "trade", 8.965, 51.0]
["2026-09-11T13:53:45.449674+00:00", "trade", 8.97, 500.0]
["2026-09-11T13:53:45.480170+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:45.649993+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:45.750521+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:45.874591+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:45.951075+00:00", "trade", 8.965, 100.0]
["2026-09-11T13:53:45.975248+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:45.975708+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.203654+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.280382+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.379773+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.379811+00:00", "trade", 8.97, 200.0]
["2026-09-11T13:53:46.379819+00:00", "trade", 8.97, 16.0]
["2026-09-11T13:53:46.379832+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.380579+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.380747+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.380892+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.381322+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.385726+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:46.665644+00:00", "trade", 8.9611, 9.0]
["2026-09-11T13:53:47.256186+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.256409+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.258214+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.259431+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.259821+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.335292+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.509392+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:53:47.560926+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.560988+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.561004+00:00", "trade", 8.97, 100.0]
["2026-09-11T13:53:47.561004+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.561107+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.561115+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.561147+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.561160+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.561173+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:53:47.561213+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:53:47.561213+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:53:47.561213+00:00", "quote", 8.96, 8.98]
["2026-09-11T13:53:47.561241+00:00", "quote", 8.96, 8.98]
["2026-09-11T13:53:47.561287+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:47.561294+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:47.561326+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:47.561335+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:47.561342+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:47.561587+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:47.561715+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:47.561816+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:47.761813+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.484223+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.847620+00:00", "trade", 8.98, 20.0]
["2026-09-11T13:53:48.847627+00:00", "trade", 8.98, 62.0]
["2026-09-11T13:53:48.847627+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.847650+00:00", "trade", 8.98, 62.0]
["2026-09-11T13:53:48.847748+00:00", "trade", 8.9783, 180.0]
["2026-09-11T13:53:48.848015+00:00", "trade", 8.98, 62.0]
["2026-09-11T13:53:48.848108+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.848193+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.848300+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.848309+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.849165+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.850511+00:00", "trade", 8.98, 182.0]
["2026-09-11T13:53:48.850511+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.850512+00:00", "trade", 8.98, 118.0]
["2026-09-11T13:53:48.850519+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.850526+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.850585+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.851012+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:48.868183+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:49.207958+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:49.208427+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:49.444677+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:49.474230+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:49.481992+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:49.654779+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:50.853682+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:50.854661+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:50.855107+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.128445+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.129028+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.129481+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.326284+00:00", "trade", 8.98, 34.0]
["2026-09-11T13:53:51.326308+00:00", "trade", 8.98, 34.0]
["2026-09-11T13:53:51.326375+00:00", "trade", 8.9783, 100.0]
["2026-09-11T13:53:51.326775+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.326890+00:00", "trade", 8.978, 400.0]
["2026-09-11T13:53:51.327263+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.543930+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.632330+00:00", "trade", 8.975, 6.0]
["2026-09-11T13:53:51.644232+00:00", "trade", 8.9799, 48.0]
["2026-09-11T13:53:51.666550+00:00", "trade", 8.9799, 1.0]
["2026-09-11T13:53:51.669923+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.800307+00:00", "trade", 8.9757, 1.0]
["2026-09-11T13:53:51.907014+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.907482+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.907982+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:51.995243+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:52.395311+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:52.930458+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.053429+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.080297+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.081460+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.129145+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.161024+00:00", "trade", 8.98, 7.0]
["2026-09-11T13:53:53.161713+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.161720+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.220008+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.220014+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.716566+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.717387+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.717782+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.717835+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.718244+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.718594+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:53.878052+00:00", "trade", 8.98, 850.0]
["2026-09-11T13:53:53.884362+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.192691+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.193171+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.193234+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.193261+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.193799+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.194304+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.194384+00:00", "trade", 8.97, 2.0]
["2026-09-11T13:53:54.194823+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.194889+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.195224+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.195694+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.195956+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.196146+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.347285+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.352958+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.436381+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.436996+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.437050+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.614168+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:54.657899+00:00", "trade", 8.975, 175.0]
["2026-09-11T13:53:54.949973+00:00", "trade", 8.975, 31.0]
["2026-09-11T13:53:54.949993+00:00", "trade", 8.975, 31.0]
["2026-09-11T13:53:54.950086+00:00", "trade", 8.9782, 80.0]
["2026-09-11T13:53:54.950360+00:00", "trade", 8.975, 31.0]
["2026-09-11T13:53:54.954049+00:00", "trade", 8.9793, 500.0]
["2026-09-11T13:53:54.955797+00:00", "trade", 8.98, 5.0]
["2026-09-11T13:53:54.969198+00:00", "trade", 8.98, 100.0]
["2026-09-11T13:53:54.974118+00:00", "trade", 8.98, 220.0]
["2026-09-11T13:53:54.977014+00:00", "trade", 8.98, 95.0]
["2026-09-11T13:53:55.236705+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:55.237079+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:55.237323+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:55.764947+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:55.765001+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:55.765412+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:55.765872+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:55.770676+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.192281+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.192757+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.192797+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.192821+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.193147+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.193204+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.193212+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.193496+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.194848+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.195308+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.263028+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.859365+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.859372+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:56.860104+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.116835+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.116855+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.116882+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.116943+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.117236+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.117243+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.119131+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.119160+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.119164+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.482092+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.482165+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.482185+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.482540+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.532085+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.532108+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.793371+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.795770+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.821934+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:57.831667+00:00", "trade", 8.975, 47.0]
["2026-09-11T13:53:58.323489+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:58.323971+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:58.325214+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.125871+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.127928+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.355707+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.427407+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.462055+00:00", "trade", 8.975, 100.0]
["2026-09-11T13:53:59.831687+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.832749+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.837461+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.990257+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.990285+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:53:59.990961+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:00.617747+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:00.617763+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:00.618306+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:01.513612+00:00", "trade", 8.9783, 250.0]
["2026-09-11T13:54:01.514033+00:00", "trade", 8.98, 660.0]
["2026-09-11T13:54:01.514571+00:00", "trade", 8.975, 200.0]
["2026-09-11T13:54:01.728644+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:01.729346+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:02.262179+00:00", "trade", 8.98, 7.0]
["2026-09-11T13:54:03.057229+00:00", "trade", 8.9799, 400.0]
["2026-09-11T13:54:03.975574+00:00", "trade", 8.9037, 1.0]
["2026-09-11T13:54:04.962090+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:06.861551+00:00", "trade", 8.975, 50.0]
["2026-09-11T13:54:07.387567+00:00", "trade", 8.975, 45.0]
["2026-09-11T13:54:07.617990+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:07.618016+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:07.618026+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:54:07.618027+00:00", "trade", 8.97, 236.0]
["2026-09-11T13:54:07.618039+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618046+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618052+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618059+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618065+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618080+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618087+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618092+00:00", "trade", 8.97, 48.0]
["2026-09-11T13:54:07.618094+00:00", "trade", 8.97, 36.0]
["2026-09-11T13:54:07.618102+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618109+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618115+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618117+00:00", "trade", 8.97, 87.0]
["2026-09-11T13:54:07.618119+00:00", "trade", 8.97, 400.0]
["2026-09-11T13:54:07.618124+00:00", "trade", 8.97, 25.0]
["2026-09-11T13:54:07.618129+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618315+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618376+00:00", "quote", 8.97, 8.97]
["2026-09-11T13:54:07.618423+00:00", "trade", 8.97, 61.0]
["2026-09-11T13:54:07.618423+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:54:07.618503+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.618504+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.618511+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.618602+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.618623+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.618736+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.618816+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.618836+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.618940+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.619100+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.619113+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.619123+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.619264+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.619308+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.619555+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.619772+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.620120+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.654675+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.663361+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.663761+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.685871+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.718140+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.906227+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:07.906663+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:08.003510+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:08.149209+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:08.149736+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:08.693727+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:08.693754+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:08.694494+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:08.718306+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:08.844070+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.215895+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.215924+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.308971+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.309031+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.309971+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.431224+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.441023+00:00", "trade", 8.965, 15.0]
["2026-09-11T13:54:09.486572+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.487360+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.532354+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:09.533033+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:10.611048+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:10.611103+00:00", "trade", 8.97, 12.0]
["2026-09-11T13:54:10.611501+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:10.611614+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:10.611979+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:10.621340+00:00", "trade", 8.97, 9.0]
["2026-09-11T13:54:10.621996+00:00", "trade", 8.97, 7.0]
["2026-09-11T13:54:10.627686+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:10.719006+00:00", "trade", 8.965, 98.0]
["2026-09-11T13:54:10.743708+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:10.743721+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:10.828466+00:00", "trade", 8.965, 200.0]
["2026-09-11T13:54:10.828704+00:00", "trade", 8.965, 200.0]
["2026-09-11T13:54:10.831138+00:00", "trade", 8.965, 200.0]
["2026-09-11T13:54:10.831359+00:00", "trade", 8.965, 200.0]
["2026-09-11T13:54:10.832665+00:00", "trade", 8.965, 400.0]
["2026-09-11T13:54:10.836412+00:00", "trade", 8.965, 103.0]
["2026-09-11T13:54:10.836419+00:00", "trade", 8.965, 126.0]
["2026-09-11T13:54:10.836559+00:00", "trade", 8.965, 23.0]
["2026-09-11T13:54:10.836707+00:00", "trade", 8.965, 126.0]
["2026-09-11T13:54:10.936293+00:00", "trade", 8.965, 3600.0]
["2026-09-11T13:54:11.076974+00:00", "trade", 8.97, 7.0]
["2026-09-11T13:54:11.077385+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.321959+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.342123+00:00", "trade", 8.97, 6.0]
["2026-09-11T13:54:11.342161+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.342517+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.342996+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.343061+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.343420+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.343479+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.343788+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.344107+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.344548+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.344556+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.344568+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.345004+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.345466+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.345902+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.381272+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.381728+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.479531+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.616959+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.780709+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.781185+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.781542+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.822511+00:00", "trade", 8.965, 25.0]
["2026-09-11T13:54:11.822538+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.823149+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.823244+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:11.823709+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.153388+00:00", "trade", 8.969, 5747.0]
["2026-09-11T13:54:12.153438+00:00", "trade", 8.965, 52.0]
["2026-09-11T13:54:12.153454+00:00", "trade", 8.969, 1000.0]
["2026-09-11T13:54:12.153515+00:00", "trade", 8.969, 100.0]
["2026-09-11T13:54:12.153578+00:00", "trade", 8.969, 2000.0]
["2026-09-11T13:54:12.153643+00:00", "trade", 8.97, 300.0]
["2026-09-11T13:54:12.154276+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.154519+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.154710+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.154755+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.154807+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.155293+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.155305+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.155365+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.155756+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.169297+00:00", "trade", 8.97, 1700.0]
["2026-09-11T13:54:12.170163+00:00", "trade", 8.97, 200.0]
["2026-09-11T13:54:12.173107+00:00", "trade", 8.97, 50.0]
["2026-09-11T13:54:12.173108+00:00", "trade", 8.97, 53.0]
["2026-09-11T13:54:12.173109+00:00", "trade", 8.97, 100.0]
["2026-09-11T13:54:12.173147+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173161+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173168+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173188+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173195+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173353+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173360+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173378+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173386+00:00", "trade", 8.97, 100.0]
["2026-09-11T13:54:12.173391+00:00", "trade", 8.97, 100.0]
["2026-09-11T13:54:12.173507+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173528+00:00", "trade", 8.97, 100.0]
["2026-09-11T13:54:12.173585+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173608+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173615+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173622+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173652+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173661+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173685+00:00", "quote", 8.96, 8.97]
["2026-09-11T13:54:12.173686+00:00", "trade", 8.97, 100.0]
["2026-09-11T13:54:12.173688+00:00", "trade", 8.97, 100.0]
["2026-09-11T13:54:12.173688+00:00", "trade", 8.97, 100.0]
["2026-09-11T13:54:12.173689+00:00", "quote", 8.96, 8.98]
["2026-09-11T13:54:12.173759+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.173766+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.173772+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.173779+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.173786+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.173793+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.173802+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.174289+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.174324+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.174372+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.175614+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.177264+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.211191+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.211925+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.215129+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.217463+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.217644+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.217699+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.224333+00:00", "trade", 8.975, 176.0]
["2026-09-11T13:54:12.226619+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.312292+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:12.394955+00:00", "trade", 8.9782, 45.0]
["2026-09-11T13:54:12.405455+00:00", "trade", 8.975, 1.0]
["2026-09-11T13:54:12.409187+00:00", "trade", 8.98, 1.0]
["2026-09-11T13:54:13.376655+00:00", "trade", 8.97, 100.0]
["2026-09-11T13:54:16.223329+00:00", "trade", 8.975, 3.0]
["2026-09-11T13:54:16.377037+00:00", "trade", 8.975, 46.0]
["2026-09-11T13:54:16.999908+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:16.999935+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:17.167264+00:00", "trade", 8.9782, 160.0]
["2026-09-11T13:54:17.167505+00:00", "trade", 8.9788, 240.0]
["2026-09-11T13:54:17.168153+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:18.160821+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:18.160848+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:18.164688+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:18.377697+00:00", "trade", 8.975, 46.0]
["2026-09-11T13:54:18.672421+00:00", "trade", 8.975, 3000.0]
["2026-09-11T13:54:20.293634+00:00", "trade", 8.9788, 1652.0]
["2026-09-11T13:54:20.391555+00:00", "trade", 8.8132, 10.0]
["2026-09-11T13:54:20.821142+00:00", "trade", 8.922, 100.0]
["2026-09-11T13:54:20.822089+00:00", "trade", 8.922, 3.0]
["2026-09-11T13:54:20.823765+00:00", "trade", 8.922, 4.0]
["2026-09-11T13:54:21.012079+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:21.824419+00:00", "trade", 8.97, 2.0]
["2026-09-11T13:54:21.824450+00:00", "trade", 8.975, 58.0]
["2026-09-11T13:54:21.826262+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:23.553381+00:00", "trade", 8.975, 51.0]
["2026-09-11T13:54:23.553921+00:00", "trade", 8.98, 41.0]
["2026-09-11T13:54:23.553921+00:00", "trade", 8.98, 10.0]
["2026-09-11T13:54:23.553922+00:00", "trade", 8.98, 200.0]
["2026-09-11T13:54:23.553923+00:00", "trade", 8.98, 50.0]
["2026-09-11T13:54:23.553929+00:00", "trade", 8.98, 264.0]
["2026-09-11T13:54:23.553929+00:00", "trade", 8.98, 684.0]
["2026-09-11T13:54:23.553935+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:23.553941+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:23.553945+00:00", "trade", 8.98, 2023.0]
["2026-09-11T13:54:23.553946+00:00", "trade", 8.98, 100.0]
["2026-09-11T13:54:23.553947+00:00", "trade", 8.98, 106.0]
["2026-09-11T13:54:23.553948+00:00", "trade", 8.98, 100.0]
["2026-09-11T13:54:23.553948+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:23.553955+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:23.553962+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:23.553975+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:23.554012+00:00", "trade", 8.98, 6.0]
["2026-09-11T13:54:23.554213+00:00", "trade", 8.98, 250.0]
["2026-09-11T13:54:23.554222+00:00", "trade", 8.98, 10.0]
["2026-09-11T13:54:23.554225+00:00", "trade", 8.98, 500.0]
["2026-09-11T13:54:23.554229+00:00", "trade", 8.98, 104.0]
["2026-09-11T13:54:23.554520+00:00", "quote", 8.97, 8.98]
["2026-09-11T13:54:23.554528+00:00", "trade", 8.98, 90.0]
["2026-09-11T13:54:23.554530+00:00", "trade", 8.98, 280.0]
["2026-09-11T13:54:23.554530+00:00", "trade", 8.98, 500.0]
["2026-09-11T13:54:23.554532+00:00", "quote", 8.97, 8.99]
["2026-09-11T13:54:23.554553+00:00", "quote", 8.97, 8.99]
["2026-09-11T13:54:23.554560+00:00", "quote", 8.97, 8.99]
["2026-09-11T13:54:23.554597+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554604+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554611+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554618+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554624+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554631+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554639+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554652+00:00", "quote", 8.98, 8.98]
["2026-09-11T13:54:23.554664+00:00", "quote", 8.98, 8.98]
["2026-09-11T13:54:23.554681+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554865+00:00", "quote", 8.98, 8.98]
["2026-09-11T13:54:23.554872+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554961+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.554990+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555024+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555401+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555471+00:00", "trade", 8.99, 500.0]
["2026-09-11T13:54:23.555471+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555473+00:00", "trade", 8.99, 240.0]
["2026-09-11T13:54:23.555474+00:00", "trade", 8.99, 2707.0]
["2026-09-11T13:54:23.555475+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555478+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555479+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555484+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555491+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555517+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555531+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555538+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555545+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555551+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555558+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555564+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555572+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555576+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555579+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555582+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555583+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555586+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555587+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555590+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555593+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555618+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555630+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555630+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555638+00:00", "trade", 8.99, 80.0]
["2026-09-11T13:54:23.555639+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555639+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555651+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555690+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555702+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555704+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555710+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555717+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555723+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555724+00:00", "trade", 8.99, 198.0]
["2026-09-11T13:54:23.555727+00:00", "quote", 8.98, 9.0]
["2026-09-11T13:54:23.555730+00:00", "quote", 8.98, 9.0]
["2026-09-11T13:54:23.555744+00:00", "quote", 8.98, 9.0]
["2026-09-11T13:54:23.555751+00:00", "quote", 8.98, 9.0]
["2026-09-11T13:54:23.555762+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555763+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555771+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555778+00:00", "quote", 8.98, 8.99]
["2026-09-11T13:54:23.555796+00:00", "quote", 8.99, 8.99]
["2026-09-11T13:54:23.555800+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555800+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555805+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555811+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555814+00:00", "trade", 9.0, 20.0]
["2026-09-11T13:54:23.555815+00:00", "trade", 9.0, 1.0]
["2026-09-11T13:54:23.555817+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.555818+00:00", "trade", 9.0, 150.0]
["2026-09-11T13:54:23.555821+00:00", "trade", 9.0, 270.0]
["2026-09-11T13:54:23.555823+00:00", "trade", 9.0, 500.0]
["2026-09-11T13:54:23.555826+00:00", "trade", 9.0, 300.0]
["2026-09-11T13:54:23.555826+00:00", "trade", 9.0, 600.0]
["2026-09-11T13:54:23.555828+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.555849+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555855+00:00", "trade", 8.99, 300.0]
["2026-09-11T13:54:23.555855+00:00", "trade", 8.99, 300.0]
["2026-09-11T13:54:23.555871+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555877+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555893+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555896+00:00", "quote", 8.99, 8.99]
["2026-09-11T13:54:23.555900+00:00", "quote", 8.99, 8.99]
["2026-09-11T13:54:23.555908+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.555908+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555914+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555920+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555926+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555940+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555943+00:00", "trade", 9.0, 1750.0]
["2026-09-11T13:54:23.555947+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555954+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555980+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.555980+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.555981+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555986+00:00", "trade", 9.0, 3.0]
["2026-09-11T13:54:23.555988+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.555990+00:00", "trade", 9.0, 2000.0]
["2026-09-11T13:54:23.555992+00:00", "trade", 9.0, 2000.0]
["2026-09-11T13:54:23.555996+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.555998+00:00", "trade", 9.0, 800.0]
["2026-09-11T13:54:23.556004+00:00", "trade", 9.0, 500.0]
["2026-09-11T13:54:23.556004+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556005+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556011+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556013+00:00", "trade", 9.0, 400.0]
["2026-09-11T13:54:23.556017+00:00", "trade", 9.0, 2000.0]
["2026-09-11T13:54:23.556019+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556020+00:00", "trade", 9.0, 40.0]
["2026-09-11T13:54:23.556023+00:00", "trade", 9.0, 1.0]
["2026-09-11T13:54:23.556028+00:00", "trade", 9.0, 10.0]
["2026-09-11T13:54:23.556030+00:00", "trade", 9.0, 950.0]
["2026-09-11T13:54:23.556030+00:00", "trade", 9.0, 20.0]
["2026-09-11T13:54:23.556035+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556058+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556081+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556097+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556104+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556115+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556117+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556123+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556124+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556133+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556146+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556149+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556155+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556158+00:00", "trade", 8.99, 100.0]
["2026-09-11T13:54:23.556190+00:00", "trade", 9.0, 90.0]
["2026-09-11T13:54:23.556195+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556202+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556209+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556216+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556223+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556236+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556239+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556243+00:00", "trade", 9.0, 1100.0]
["2026-09-11T13:54:23.556250+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556264+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556307+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556316+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556319+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556321+00:00", "trade", 9.0, 500.0]
["2026-09-11T13:54:23.556321+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556323+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556325+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556326+00:00", "trade", 9.0, 92.0]
["2026-09-11T13:54:23.556326+00:00", "trade", 9.0, 200.0]
["2026-09-11T13:54:23.556327+00:00", "trade", 9.0, 1000.0]
["2026-09-11T13:54:23.556328+00:00", "trade", 9.0, 20.0]
["2026-09-11T13:54:23.556330+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556332+00:00", "trade", 9.0, 6.0]
["2026-09-11T13:54:23.556333+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556344+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556351+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556360+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556392+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556403+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556424+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556457+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556461+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556470+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556480+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556485+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556493+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556501+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556513+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556515+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556517+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556527+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556528+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:23.556531+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556565+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556577+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556581+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:23.556582+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556596+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556612+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556615+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556635+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:23.556644+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556657+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556659+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556664+00:00", "trade", 9.0, 500.0]
["2026-09-11T13:54:23.556664+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556665+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556666+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556672+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556679+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556686+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556687+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556694+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556696+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556697+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556701+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556705+00:00", "trade", 9.0, 400.0]
["2026-09-11T13:54:23.556745+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556761+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556770+00:00", "trade", 9.0, 5.0]
["2026-09-11T13:54:23.556776+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556790+00:00", "trade", 9.0, 600.0]
["2026-09-11T13:54:23.556791+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556798+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.556799+00:00", "trade", 9.0, 64.0]
["2026-09-11T13:54:23.556815+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556855+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556859+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556912+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556919+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556923+00:00", "trade", 9.0, 72.0]
["2026-09-11T13:54:23.556925+00:00", "trade", 9.0, 63.0]
["2026-09-11T13:54:23.556926+00:00", "trade", 9.0, 50.0]
["2026-09-11T13:54:23.556927+00:00", "trade", 9.0, 103.0]
["2026-09-11T13:54:23.556927+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556930+00:00", "trade", 9.0, 57.0]
["2026-09-11T13:54:23.556932+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.556940+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556948+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556970+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556977+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556977+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556984+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556990+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.556997+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557000+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.557003+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557003+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557010+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557014+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.557017+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557021+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557031+00:00", "trade", 9.0, 423.0]
["2026-09-11T13:54:23.557032+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557139+00:00", "trade", 9.0, 577.0]
["2026-09-11T13:54:23.557139+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557140+00:00", "trade", 9.0, 300.0]
["2026-09-11T13:54:23.557141+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.557142+00:00", "trade", 9.0, 23.0]
["2026-09-11T13:54:23.557146+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557153+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557156+00:00", "trade", 9.0, 77.0]
["2026-09-11T13:54:23.557157+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.557158+00:00", "trade", 9.0, 123.0]
["2026-09-11T13:54:23.557160+00:00", "trade", 9.0, 200.0]
["2026-09-11T13:54:23.557160+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557165+00:00", "trade", 9.0, 777.0]
["2026-09-11T13:54:23.557167+00:00", "trade", 9.0, 103.0]
["2026-09-11T13:54:23.557168+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.557173+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557180+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557187+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557193+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557200+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:23.557207+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557224+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557233+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557239+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557246+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557253+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557259+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557519+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557528+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557542+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557627+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557631+00:00", "trade", 9.005, 126.0]
["2026-09-11T13:54:23.557631+00:00", "trade", 9.0, 94.0]
["2026-09-11T13:54:23.557689+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.557711+00:00", "trade", 9.0, 72.0]
["2026-09-11T13:54:23.557711+00:00", "trade", 9.0, 54.0]
["2026-09-11T13:54:23.557790+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.557850+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.558095+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.558119+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.558265+00:00", "trade", 9.0, 3.0]
["2026-09-11T13:54:23.558269+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:23.558892+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559194+00:00", "trade", 9.005, 53.0]
["2026-09-11T13:54:23.559195+00:00", "trade", 9.01, 150.0]
["2026-09-11T13:54:23.559198+00:00", "trade", 9.01, 221.0]
["2026-09-11T13:54:23.559198+00:00", "trade", 9.01, 246.0]
["2026-09-11T13:54:23.559202+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559202+00:00", "trade", 9.01, 47.0]
["2026-09-11T13:54:23.559221+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559228+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559263+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559270+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559276+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559283+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559296+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559300+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559303+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559304+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559305+00:00", "trade", 9.01, 1.0]
["2026-09-11T13:54:23.559308+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559311+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559313+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559314+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559355+00:00", "trade", 9.01, 1.0]
["2026-09-11T13:54:23.559355+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559356+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559359+00:00", "trade", 9.005, 100.0]
["2026-09-11T13:54:23.559359+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559360+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.559416+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559472+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559680+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559730+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559866+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.559885+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.560095+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.560308+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.560316+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.560414+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.560432+00:00", "trade", 9.01, 53.0]
["2026-09-11T13:54:23.560433+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.560789+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.560819+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.560893+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.561246+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.561257+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.561274+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562207+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562210+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.562265+00:00", "trade", 9.02, 276.0]
["2026-09-11T13:54:23.562266+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.562267+00:00", "trade", 9.02, 1200.0]
["2026-09-11T13:54:23.562279+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562287+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562293+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562300+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562437+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562444+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562456+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562481+00:00", "trade", 9.02, 200.0]
["2026-09-11T13:54:23.562484+00:00", "trade", 9.02, 500.0]
["2026-09-11T13:54:23.562489+00:00", "trade", 9.02, 1.0]
["2026-09-11T13:54:23.562491+00:00", "trade", 9.02, 40.0]
["2026-09-11T13:54:23.562492+00:00", "trade", 8.98, 11.0]
["2026-09-11T13:54:23.562496+00:00", "trade", 9.02, 10.0]
["2026-09-11T13:54:23.562509+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562516+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562530+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562539+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562576+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562584+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562590+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:23.562591+00:00", "quote", 9.01, 9.01]
["2026-09-11T13:54:23.562633+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.562633+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.562634+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562646+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562653+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562661+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562668+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562675+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562681+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562694+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562701+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562707+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562714+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562721+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562749+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562767+00:00", "trade", 9.02, 200.0]
["2026-09-11T13:54:23.562774+00:00", "trade", 9.02, 94.0]
["2026-09-11T13:54:23.562775+00:00", "trade", 9.02, 15.0]
["2026-09-11T13:54:23.562775+00:00", "trade", 9.02, 1.0]
["2026-09-11T13:54:23.562881+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562891+00:00", "trade", 9.02, 43.0]
["2026-09-11T13:54:23.562920+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562950+00:00", "trade", 9.01, 700.0]
["2026-09-11T13:54:23.562973+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.562975+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563015+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.563039+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563067+00:00", "trade", 9.02, 58.0]
["2026-09-11T13:54:23.563075+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:23.563091+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563102+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563109+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563115+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563121+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563148+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563191+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563196+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563242+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563254+00:00", "trade", 9.02, 43.0]
["2026-09-11T13:54:23.563390+00:00", "trade", 9.02, 57.0]
["2026-09-11T13:54:23.563390+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.563390+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.563390+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.563408+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563474+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563498+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563619+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.563620+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.563622+00:00", "trade", 9.02, 57.0]
["2026-09-11T13:54:23.563622+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.563803+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.563834+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564000+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564045+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564208+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564266+00:00", "trade", 9.02, 700.0]
["2026-09-11T13:54:23.564266+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564267+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.564269+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.564270+00:00", "trade", 9.02, 58.0]
["2026-09-11T13:54:23.564272+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564320+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564327+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564334+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564336+00:00", "quote", 9.01, 9.03]
["2026-09-11T13:54:23.564341+00:00", "quote", 9.01, 9.03]
["2026-09-11T13:54:23.564354+00:00", "quote", 9.01, 9.03]
["2026-09-11T13:54:23.564360+00:00", "quote", 9.01, 9.03]
["2026-09-11T13:54:23.564362+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.564375+00:00", "quote", 9.01, 9.03]
["2026-09-11T13:54:23.564382+00:00", "quote", 9.01, 9.03]
["2026-09-11T13:54:23.564389+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564397+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564401+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.564403+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564410+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564417+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564424+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564430+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564437+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564444+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564450+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564464+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564484+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564495+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.564496+00:00", "trade", 9.02, 350.0]
["2026-09-11T13:54:23.564513+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564522+00:00", "trade", 9.02, 250.0]
["2026-09-11T13:54:23.564523+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.564525+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.564526+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.564530+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.564613+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564636+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.564637+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.564688+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.564690+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.564770+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564778+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564783+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564793+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564842+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.564854+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.564885+00:00", "trade", 9.02, 26.0]
["2026-09-11T13:54:23.564888+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564890+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.564890+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.564890+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.564890+00:00", "trade", 9.02, 94.0]
["2026-09-11T13:54:23.564895+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564902+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.564915+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.564919+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.564952+00:00", "trade", 9.02, 80.0]
["2026-09-11T13:54:23.564953+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.565000+00:00", "trade", 9.02, 20.0]
["2026-09-11T13:54:23.565051+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.565082+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.565125+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.565248+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.565260+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.565263+00:00", "trade", 9.02, 71.0]
["2026-09-11T13:54:23.565643+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.565687+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566221+00:00", "trade", 9.02, 907.0]
["2026-09-11T13:54:23.566316+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.566316+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566317+00:00", "trade", 9.02, 1100.0]
["2026-09-11T13:54:23.566318+00:00", "trade", 9.02, 1000.0]
["2026-09-11T13:54:23.566320+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.566323+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.566323+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566324+00:00", "trade", 9.02, 58.0]
["2026-09-11T13:54:23.566388+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566395+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566402+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566408+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566415+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566421+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566428+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566434+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566549+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566556+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566563+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566569+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566581+00:00", "trade", 9.02, 69.0]
["2026-09-11T13:54:23.566583+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.566587+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.566588+00:00", "trade", 9.02, 200.0]
["2026-09-11T13:54:23.566588+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.566720+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566871+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566885+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566894+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566896+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566912+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566941+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566948+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566975+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566982+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566986+00:00", "trade", 9.02, 500.0]
["2026-09-11T13:54:23.566989+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.566989+00:00", "trade", 9.02, 600.0]
["2026-09-11T13:54:23.566989+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.566989+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.566992+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.566996+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.567001+00:00", "trade", 9.02, 29.0]
["2026-09-11T13:54:23.567002+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.567003+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.567003+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.567050+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.567057+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.567080+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.567094+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.567101+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.567405+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.567445+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.570365+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.570372+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.570375+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.570395+00:00", "trade", 9.02, 26.0]
["2026-09-11T13:54:23.570395+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.570395+00:00", "trade", 9.02, 74.0]
["2026-09-11T13:54:23.570395+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.570450+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.570771+00:00", "trade", 9.02, 6.0]
["2026-09-11T13:54:23.570907+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.570967+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571203+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571203+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571205+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571207+00:00", "trade", 9.02, 103.0]
["2026-09-11T13:54:23.571207+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571209+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571210+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571212+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.571215+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571215+00:00", "trade", 9.02, 242.0]
["2026-09-11T13:54:23.571216+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571223+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571229+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571256+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571262+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571268+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571275+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571281+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571288+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571301+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571315+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571316+00:00", "trade", 9.02, 3.0]
["2026-09-11T13:54:23.571320+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571321+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571322+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571325+00:00", "trade", 9.02, 73.0]
["2026-09-11T13:54:23.571334+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571341+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571347+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571354+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571364+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571364+00:00", "trade", 9.02, 69.0]
["2026-09-11T13:54:23.571366+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571366+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571366+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571367+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571367+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:54:23.571368+00:00", "trade", 9.02, 69.0]
["2026-09-11T13:54:23.571368+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:54:23.571370+00:00", "trade", 9.02, 44.0]
["2026-09-11T13:54:23.571371+00:00", "trade", 9.02, 100.0]
["2026-09-11T13:54:23.571375+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:54:23.571380+00:00", "trade", 9.02, 72.0]
["2026-09-11T13:54:23.571396+00:00", "trade", 9.02, 143.0]
["2026-09-11T13:54:23.571397+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571398+00:00", "trade", 9.02, 3.0]
["2026-09-11T13:54:23.571485+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571491+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571497+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571504+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571517+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571525+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571532+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571546+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571558+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571662+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571674+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.571821+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.572369+00:00", "trade", 9.02, 200.0]
["2026-09-11T13:54:23.575325+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.575600+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.575624+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.576239+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.581299+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.593402+00:00", "trade", 9.015, 23.0]
["2026-09-11T13:54:23.595320+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.671228+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.671726+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.763011+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.790718+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.791158+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.812833+00:00", "trade", 9.02, 5.0]
["2026-09-11T13:54:23.815691+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.832095+00:00", "trade", 9.015, 100.0]
["2026-09-11T13:54:23.832934+00:00", "trade", 9.02, 52.0]
["2026-09-11T13:54:23.833318+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.833359+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.833736+00:00", "trade", 9.015, 100.0]
["2026-09-11T13:54:23.834229+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:23.837684+00:00", "trade", 9.015, 100.0]
["2026-09-11T13:54:24.034358+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:24.451485+00:00", "trade", 9.0114, 1.0]
["2026-09-11T13:54:24.452174+00:00", "trade", 9.015, 58.0]
["2026-09-11T13:54:24.571840+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:24.879204+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:24.879662+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:24.928288+00:00", "trade", 9.015, 2.0]
["2026-09-11T13:54:25.489367+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:25.489385+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:26.255929+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:26.301618+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:26.313124+00:00", "trade", 9.015, 3.0]
["2026-09-11T13:54:26.404148+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:26.622219+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:26.722918+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:26.726047+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:27.319669+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:27.320123+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:27.606253+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:27.606709+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:27.891698+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:27.993803+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.057576+00:00", "trade", 9.012, 3.0]
["2026-09-11T13:54:28.089018+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.177468+00:00", "trade", 9.015, 100.0]
["2026-09-11T13:54:28.177541+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:28.177756+00:00", "trade", 9.015, 100.0]
["2026-09-11T13:54:28.292111+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.329373+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.329849+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.491026+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.592078+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.609024+00:00", "trade", 9.01, 555.0]
["2026-09-11T13:54:28.622308+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.622358+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.622679+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.622857+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.623195+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.630129+00:00", "trade", 9.0101, 555.0]
["2026-09-11T13:54:28.723593+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.853886+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.927334+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.927834+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.991891+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:28.992352+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.011009+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.113670+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.117359+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.117804+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.118243+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.220542+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.227578+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296272+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296277+00:00", "trade", 9.01, 50.0]
["2026-09-11T13:54:29.296278+00:00", "trade", 9.01, 216.0]
["2026-09-11T13:54:29.296279+00:00", "trade", 9.01, 700.0]
["2026-09-11T13:54:29.296321+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296327+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296333+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296339+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296346+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296353+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296359+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296366+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296370+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:29.296372+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296374+00:00", "trade", 9.01, 82.0]
["2026-09-11T13:54:29.296374+00:00", "trade", 9.01, 50.0]
["2026-09-11T13:54:29.296374+00:00", "trade", 9.01, 48.0]
["2026-09-11T13:54:29.296378+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296381+00:00", "trade", 9.01, 1.0]
["2026-09-11T13:54:29.296388+00:00", "trade", 9.01, 17.0]
["2026-09-11T13:54:29.296391+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296395+00:00", "trade", 9.01, 1.0]
["2026-09-11T13:54:29.296396+00:00", "trade", 9.01, 11.0]
["2026-09-11T13:54:29.296398+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296405+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296412+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296419+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296425+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296432+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296438+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:29.296464+00:00", "trade", 9.01, 2.0]
["2026-09-11T13:54:29.296466+00:00", "trade", 9.01, 200.0]
["2026-09-11T13:54:29.296466+00:00", "trade", 9.01, 2.0]
["2026-09-11T13:54:29.296644+00:00", "quote", 9.0, 9.02]
["2026-09-11T13:54:29.296712+00:00", "quote", 9.0, 9.02]
["2026-09-11T13:54:29.296720+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.296727+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.296733+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.296740+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.296748+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.296754+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.296805+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.296820+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.297033+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.297128+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.297410+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.297572+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.297746+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.299451+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.299900+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.306396+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.313659+00:00", "trade", 9.01, 1000.0]
["2026-09-11T13:54:29.398049+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.490261+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.830368+00:00", "trade", 9.0, 92.0]
["2026-09-11T13:54:29.830370+00:00", "trade", 9.0, 50.0]
["2026-09-11T13:54:29.830370+00:00", "trade", 9.0, 50.0]
["2026-09-11T13:54:29.830754+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.830774+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.833728+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883290+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883291+00:00", "trade", 9.0, 270.0]
["2026-09-11T13:54:29.883293+00:00", "trade", 9.0, 50.0]
["2026-09-11T13:54:29.883294+00:00", "trade", 9.0, 3100.0]
["2026-09-11T13:54:29.883305+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883360+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883367+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883373+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883380+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883388+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883393+00:00", "trade", 9.0, 9.0]
["2026-09-11T13:54:29.883394+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883395+00:00", "trade", 9.0, 1.0]
["2026-09-11T13:54:29.883400+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883406+00:00", "trade", 9.0, 7.0]
["2026-09-11T13:54:29.883414+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883416+00:00", "trade", 9.0, 83.0]
["2026-09-11T13:54:29.883416+00:00", "trade", 9.0, 5.0]
["2026-09-11T13:54:29.883422+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883429+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883436+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883442+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883445+00:00", "trade", 9.0, 45.0]
["2026-09-11T13:54:29.883448+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883455+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883459+00:00", "trade", 9.0, 40.0]
["2026-09-11T13:54:29.883616+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:29.883632+00:00", "quote", 9.0, 9.0]
["2026-09-11T13:54:29.883648+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.883708+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.883733+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.883739+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.883746+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.883754+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.883761+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.883780+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.884201+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.891054+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.915465+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:29.984662+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:30.099681+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:30.099953+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:30.100629+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:30.102468+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:30.474475+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:30.757754+00:00", "trade", 9.0, 13.0]
["2026-09-11T13:54:30.758155+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:30.758216+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:30.758340+00:00", "trade", 9.0, 11.0]
["2026-09-11T13:54:30.758890+00:00", "trade", 8.995, 8.0]
["2026-09-11T13:54:30.871333+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:31.093798+00:00", "trade", 9.0, 61.0]
["2026-09-11T13:54:31.093809+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:31.094158+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:31.094250+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:31.094275+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:31.094341+00:00", "trade", 8.995, 51.0]
["2026-09-11T13:54:31.094347+00:00", "trade", 9.0, 200.0]
["2026-09-11T13:54:31.094349+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:31.094354+00:00", "trade", 9.0, 3.0]
["2026-09-11T13:54:31.094371+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:31.094625+00:00", "trade", 9.0, 3.0]
["2026-09-11T13:54:31.094757+00:00", "trade", 9.0, 26.0]
["2026-09-11T13:54:31.094758+00:00", "trade", 9.0, 69.0]
["2026-09-11T13:54:31.094759+00:00", "trade", 9.0, 5.0]
["2026-09-11T13:54:31.094761+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:31.094763+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:31.094763+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:31.094764+00:00", "trade", 9.0, 72.0]
["2026-09-11T13:54:31.094793+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:31.094835+00:00", "trade", 9.0, 63.0]
["2026-09-11T13:54:31.094879+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.094913+00:00", "trade", 9.0, 45.0]
["2026-09-11T13:54:31.095070+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095077+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095094+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095185+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095249+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095387+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095425+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095495+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095539+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095644+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095730+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.095755+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.096388+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.100016+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.103348+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:31.791878+00:00", "trade", 9.0082, 70.0]
["2026-09-11T13:54:31.792031+00:00", "trade", 9.005, 200.0]
["2026-09-11T13:54:31.793542+00:00", "trade", 9.01, 954.0]
["2026-09-11T13:54:31.793936+00:00", "trade", 9.01, 12.0]
["2026-09-11T13:54:31.798923+00:00", "trade", 9.005, 100.0]
["2026-09-11T13:54:31.808253+00:00", "trade", 9.01, 153.0]
["2026-09-11T13:54:31.857452+00:00", "trade", 9.005, 5.0]
["2026-09-11T13:54:31.862183+00:00", "trade", 9.005, 5.0]
["2026-09-11T13:54:32.530885+00:00", "trade", 9.0, 506.0]
["2026-09-11T13:54:32.537204+00:00", "trade", 9.0001, 506.0]
["2026-09-11T13:54:32.538178+00:00", "trade", 9.005, 200.0]
["2026-09-11T13:54:32.538431+00:00", "trade", 9.005, 200.0]
["2026-09-11T13:54:32.671185+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:32.671935+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:32.973954+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.265057+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.315380+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.315841+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.358265+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.490909+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.492407+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.492872+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.492888+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.525239+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.618292+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.618309+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:33.741238+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.058816+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.172067+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.262184+00:00", "trade", 9.0, 3000.0]
["2026-09-11T13:54:34.263525+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.399766+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.459365+00:00", "trade", 9.0051, 5.0]
["2026-09-11T13:54:34.481764+00:00", "trade", 9.0051, 1.0]
["2026-09-11T13:54:34.497338+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.623820+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.623848+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.624005+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.628966+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.743785+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:34.744260+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.744291+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.744299+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:34.744778+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:35.438409+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:35.438912+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:35.472971+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:35.525216+00:00", "trade", 9.005, 100.0]
["2026-09-11T13:54:35.528324+00:00", "trade", 9.005, 100.0]
["2026-09-11T13:54:35.609319+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:35.609347+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:35.610301+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:35.610355+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:35.768213+00:00", "trade", 9.0, 1.0]
["2026-09-11T13:54:35.769026+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:35.938285+00:00", "trade", 9.0043, 1.0]
["2026-09-11T13:54:36.251083+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294299+00:00", "trade", 9.0, 238.0]
["2026-09-11T13:54:36.294300+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:36.294301+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294302+00:00", "trade", 9.0, 700.0]
["2026-09-11T13:54:36.294308+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294314+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294348+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294354+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294367+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294374+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294380+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294387+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:36.294397+00:00", "trade", 9.0, 50.0]
["2026-09-11T13:54:36.294399+00:00", "trade", 9.0, 50.0]
["2026-09-11T13:54:36.294553+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:36.294564+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:36.294575+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:36.294581+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:36.294617+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.294624+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.294631+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.294637+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.294644+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.294665+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.294823+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.295020+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.295036+00:00", "trade", 8.99, 112.0]
["2026-09-11T13:54:36.295053+00:00", "trade", 9.0, 100.0]
["2026-09-11T13:54:36.295223+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.295266+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.295427+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.295553+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.296762+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.296769+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.297043+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.298424+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.299032+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.334420+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.407799+00:00", "trade", 9.0, 14.0]
["2026-09-11T13:54:36.408119+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.408577+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:36.418529+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.036473+00:00", "trade", 8.995, 100.0]
["2026-09-11T13:54:37.294939+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.294979+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.295584+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.493280+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.493292+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.493777+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.493803+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.493819+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.690770+00:00", "trade", 9.0, 9.0]
["2026-09-11T13:54:37.691027+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.691411+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.691497+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:37.738823+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:38.267275+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:38.449114+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:38.449582+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:38.449808+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:38.450050+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:39.037346+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:39.037691+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:39.521281+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:39.521755+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:39.532295+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:39.874305+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:39.876124+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:39.876180+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:40.122004+00:00", "trade", 8.995, 400.0]
["2026-09-11T13:54:40.166627+00:00", "trade", 8.995, 100.0]
["2026-09-11T13:54:40.223436+00:00", "trade", 8.995, 127.0]
["2026-09-11T13:54:40.542032+00:00", "trade", 9.0, 1339.0]
["2026-09-11T13:54:41.437336+00:00", "trade", 8.9982, 120.0]
["2026-09-11T13:54:41.437558+00:00", "trade", 8.995, 63.0]
["2026-09-11T13:54:41.437559+00:00", "trade", 9.0, 180.0]
["2026-09-11T13:54:41.437566+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:41.437655+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:41.437713+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:41.438026+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:41.438076+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:41.438105+00:00", "quote", 8.99, 9.0]
["2026-09-11T13:54:41.438111+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:41.438176+00:00", "trade", 9.0, 50.0]
["2026-09-11T13:54:41.438176+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:41.438177+00:00", "trade", 9.0, 26.0]
["2026-09-11T13:54:41.438180+00:00", "quote", 8.99, 9.01]
["2026-09-11T13:54:41.438196+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438204+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438212+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438219+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438226+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438249+00:00", "trade", 9.005, 100.0]
["2026-09-11T13:54:41.438273+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438287+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438437+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438445+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438453+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.438541+00:00", "trade", 9.0, 27.0]
["2026-09-11T13:54:41.438542+00:00", "trade", 9.0, 50.0]
["2026-09-11T13:54:41.438552+00:00", "trade", 8.995, 100.0]
["2026-09-11T13:54:41.439175+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.439182+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.439639+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.441106+00:00", "trade", 9.005, 400.0]
["2026-09-11T13:54:41.441133+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.441158+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.441365+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.441391+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.442505+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.442615+00:00", "trade", 9.0095, 100.0]
["2026-09-11T13:54:41.443800+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.448447+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.458573+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.482962+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.482969+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.557298+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.892749+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:41.893261+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:42.414360+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:42.793190+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:42.793649+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:42.794068+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:42.963826+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:42.964286+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:42.968193+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:43.011531+00:00", "trade", 9.0008, 11.0]
["2026-09-11T13:54:43.544408+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:43.545305+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:43.702934+00:00", "trade", 9.005, 110.0]
["2026-09-11T13:54:43.719375+00:00", "trade", 9.005, 1.0]
["2026-09-11T13:54:43.719419+00:00", "trade", 9.009, 1.0]
["2026-09-11T13:54:43.719435+00:00", "trade", 9.005, 1.0]
["2026-09-11T13:54:43.720613+00:00", "trade", 9.005, 200.0]
["2026-09-11T13:54:44.598480+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.598932+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.602566+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.602781+00:00", "trade", 9.005, 100.0]
["2026-09-11T13:54:44.603024+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.603347+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.603430+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.603848+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.604114+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.604281+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.606091+00:00", "trade", 9.005, 100.0]
["2026-09-11T13:54:44.609683+00:00", "trade", 9.005, 200.0]
["2026-09-11T13:54:44.610383+00:00", "trade", 9.005, 200.0]
["2026-09-11T13:54:44.611450+00:00", "trade", 9.005, 200.0]
["2026-09-11T13:54:44.708097+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.767353+00:00", "trade", 9.005, 450.0]
["2026-09-11T13:54:44.769891+00:00", "trade", 9.005, 400.0]
["2026-09-11T13:54:44.772456+00:00", "trade", 9.005, 400.0]
["2026-09-11T13:54:44.772701+00:00", "trade", 9.005, 400.0]
["2026-09-11T13:54:44.772970+00:00", "trade", 9.005, 400.0]
["2026-09-11T13:54:44.833387+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:44.833862+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:45.311156+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:45.385074+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:45.385523+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:45.495645+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.009602+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.037979+00:00", "trade", 9.01, 50.0]
["2026-09-11T13:54:46.038011+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038018+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038025+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038225+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038232+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038245+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038260+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038264+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:46.038266+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038271+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:46.038275+00:00", "trade", 9.01, 500.0]
["2026-09-11T13:54:46.038382+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:46.038479+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038518+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038541+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:46.038550+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038575+00:00", "trade", 9.01, 50.0]
["2026-09-11T13:54:46.038575+00:00", "quote", 9.0, 9.01]
["2026-09-11T13:54:46.038578+00:00", "quote", 9.0, 9.02]
["2026-09-11T13:54:46.038579+00:00", "trade", 9.01, 82.0]
["2026-09-11T13:54:46.038579+00:00", "trade", 9.01, 180.0]
["2026-09-11T13:54:46.038579+00:00", "trade", 9.01, 500.0]
["2026-09-11T13:54:46.038581+00:00", "trade", 9.01, 50.0]
["2026-09-11T13:54:46.038647+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.038655+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.038662+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.038674+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.038731+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.038737+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.038762+00:00", "trade", 9.01, 11.0]
["2026-09-11T13:54:46.038798+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.038902+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.038961+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.038994+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.039097+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.039164+00:00", "trade", 9.01, 100.0]
["2026-09-11T13:54:46.039205+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.039282+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.039626+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.039762+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.043809+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.059632+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.059695+00:00", "trade", 9.02, 28.0]
["2026-09-11T13:54:46.059717+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.060096+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.060307+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.060761+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.226691+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.227146+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.795537+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.897528+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:46.898778+00:00", "trade", 9.02, 1.0]
["2026-09-11T13:54:47.186675+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:47.318962+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:47.350766+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:47.452015+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:47.568429+00:00", "trade", 9.015, 25.0]
["2026-09-11T13:54:47.583450+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:47.584191+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:47.584222+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:47.584741+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:47.585888+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:47.598567+00:00", "trade", 9.015, 100.0]
["2026-09-11T13:54:47.599033+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:47.599064+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:47.599512+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.599755+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.599988+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.600076+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.600438+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.600481+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.600853+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.600911+00:00", "trade", 9.015, 320.0]
["2026-09-11T13:54:47.602369+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.602825+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.603132+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.603282+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.603460+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.603737+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.603903+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.604173+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.604666+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.604884+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.605598+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.606331+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.607043+00:00", "trade", 9.015, 400.0]
["2026-09-11T13:54:47.991047+00:00", "trade", 9.015, 100.0]
["2026-09-11T13:54:48.781469+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.781946+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.782421+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.782898+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.782941+00:00", "trade", 9.01, 50.0]
["2026-09-11T13:54:48.783380+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.783634+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.784060+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.784554+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.784982+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.784989+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.785435+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.885624+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:48.886081+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:49.425059+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:49.426737+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:49.495118+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.279667+00:00", "trade", 9.015, 61.0]
["2026-09-11T13:54:50.279717+00:00", "trade", 9.02, 58.0]
["2026-09-11T13:54:50.279747+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.280081+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.280110+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.280735+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.280743+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.280768+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.282436+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.290080+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.321610+00:00", "trade", 9.015, 100.0]
["2026-09-11T13:54:50.363800+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.465376+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.985887+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.986569+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.987041+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:50.995698+00:00", "trade", 9.015, 7.0]
["2026-09-11T13:54:51.209019+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:51.209052+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:51.209426+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:51.210134+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:51.211072+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:51.211749+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:51.212182+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:51.212432+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:51.212708+00:00", "trade", 9.015, 200.0]
["2026-09-11T13:54:51.490631+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:51.491126+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:51.491649+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:52.164054+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:52.164527+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:53.145898+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:53.175099+00:00", "trade", 9.015, 280.0]
["2026-09-11T13:54:53.175100+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:53.375745+00:00", "trade", 9.015, 500.0]
["2026-09-11T13:54:53.430142+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:53.433131+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:53.497520+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:53.498802+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:53.687823+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:53.788766+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:54.014696+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:54.195969+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:54.196294+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:54.196450+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:54.196741+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:54.196903+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:54.270810+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:54.495339+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:54.621977+00:00", "trade", 9.0109, 30.0]
["2026-09-11T13:54:55.566635+00:00", "trade", 9.015, 3.0]
["2026-09-11T13:54:55.567438+00:00", "trade", 9.015, 4.0]
["2026-09-11T13:54:55.568161+00:00", "trade", 9.015, 4.0]
["2026-09-11T13:54:55.569953+00:00", "trade", 9.015, 3.0]
["2026-09-11T13:54:55.572062+00:00", "trade", 9.015, 4.0]
["2026-09-11T13:54:55.584174+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:55.584201+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:55.842372+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:55.842438+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:55.842819+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:55.944639+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:55.945103+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:56.138123+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:56.138575+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:56.139794+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:56.140208+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:56.242428+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:56.263309+00:00", "trade", 9.0101, 265.0]
["2026-09-11T13:54:56.354131+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:56.481063+00:00", "trade", 9.01, 501.0]
["2026-09-11T13:54:56.502221+00:00", "trade", 9.0101, 501.0]
["2026-09-11T13:54:56.837144+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:56.837663+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:56.889531+00:00", "trade", 9.015, 30.0]
["2026-09-11T13:54:57.025025+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:57.025458+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:57.498675+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:58.110897+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:59.032955+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:59.033404+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:59.181869+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:59.182332+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:59.182768+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:59.182789+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:59.183244+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:59.559907+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:54:59.670633+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.120332+00:00", "trade", 9.0186, 11.0]
["2026-09-11T13:55:00.347294+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.628341+00:00", "trade", 9.0186, 1.0]
["2026-09-11T13:55:00.722235+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722238+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:55:00.722238+00:00", "trade", 9.02, 276.0]
["2026-09-11T13:55:00.722239+00:00", "trade", 9.02, 2707.0]
["2026-09-11T13:55:00.722243+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722249+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722305+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722319+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722359+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722476+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722486+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722500+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722506+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722513+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722514+00:00", "trade", 9.02, 12.0]
["2026-09-11T13:55:00.722516+00:00", "trade", 9.02, 38.0]
["2026-09-11T13:55:00.722660+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722724+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722731+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722741+00:00", "trade", 9.02, 57.0]
["2026-09-11T13:55:00.722760+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722767+00:00", "quote", 9.01, 9.02]
["2026-09-11T13:55:00.722774+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:55:00.722781+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:55:00.722788+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:55:00.722794+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:55:00.722801+00:00", "quote", 9.02, 9.02]
["2026-09-11T13:55:00.722815+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:55:00.722817+00:00", "trade", 9.02, 50.0]
["2026-09-11T13:55:00.722817+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.722823+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.723135+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.723211+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.723300+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.723523+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.723795+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724366+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724570+00:00", "trade", 9.03, 252.0]
["2026-09-11T13:55:00.724570+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724572+00:00", "trade", 9.03, 1430.0]
["2026-09-11T13:55:00.724574+00:00", "trade", 9.03, 920.0]
["2026-09-11T13:55:00.724577+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724579+00:00", "trade", 9.03, 357.0]
["2026-09-11T13:55:00.724581+00:00", "trade", 9.03, 1000.0]
["2026-09-11T13:55:00.724584+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724605+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724607+00:00", "trade", 9.03, 50.0]
["2026-09-11T13:55:00.724612+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724613+00:00", "trade", 9.03, 300.0]
["2026-09-11T13:55:00.724626+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724632+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724638+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724645+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724651+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724659+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724666+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724673+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724685+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724701+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724718+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724904+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724911+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724971+00:00", "trade", 9.03, 1.0]
["2026-09-11T13:55:00.724972+00:00", "trade", 9.03, 84.0]
["2026-09-11T13:55:00.724974+00:00", "trade", 9.03, 50.0]
["2026-09-11T13:55:00.724974+00:00", "trade", 9.03, 280.0]
["2026-09-11T13:55:00.724974+00:00", "quote", 9.02, 9.03]
["2026-09-11T13:55:00.724978+00:00", "trade", 9.03, 100.0]
["2026-09-11T13:55:00.724978+00:00", "trade", 9.03, 50.0]
["2026-09-11T13:55:00.724979+00:00", "trade", 9.03, 100.0]
["2026-09-11T13:55:00.724979+00:00", "quote", 9.02, 9.04]
["2026-09-11T13:55:00.725033+00:00", "quote", 9.02, 9.04]
["2026-09-11T13:55:00.725039+00:00", "quote", 9.02, 9.04]
["2026-09-11T13:55:00.725048+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725055+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725064+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725070+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725080+00:00", "trade", 9.03, 100.0]
["2026-09-11T13:55:00.725094+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725097+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725160+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725175+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725186+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725212+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725245+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725260+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725288+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725295+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725415+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725495+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725526+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725646+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725672+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.725896+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.726352+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.726589+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.729522+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.729963+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.730216+00:00", "trade", 9.035, 100.0]
["2026-09-11T13:55:00.730267+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.730278+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.730347+00:00", "trade", 9.04, 1.0]
["2026-09-11T13:55:00.730349+00:00", "trade", 9.04, 49.0]
["2026-09-11T13:55:00.730423+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.730474+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.730512+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.730725+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.730752+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.730960+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.730983+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.731450+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.731701+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.743334+00:00", "trade", 9.02, 11.0]
["2026-09-11T13:55:00.761683+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.768715+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.854486+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.869311+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:00.973605+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.087134+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.092644+00:00", "trade", 9.03, 509.0]
["2026-09-11T13:55:01.093164+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.093211+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.093219+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.093340+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.093399+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.109612+00:00", "trade", 9.0301, 509.0]
["2026-09-11T13:55:01.113247+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.125567+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.127923+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.127990+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.363913+00:00", "trade", 9.035, 4.0]
["2026-09-11T13:55:01.364054+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.428766+00:00", "trade", 9.035, 50.0]
["2026-09-11T13:55:01.500593+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:01.747084+00:00", "quote", 9.03, 9.04]
["2026-09-11T13:55:02.203687+00:00", "trade", 9.04, 100.0]
["2026-09-11T13:55:02.203687+00:00", "quote", 9.03, 9.05]
["2026-09-11T13:55:02.203688+00:00", "trade", 9.04, 1.0]
["2026-09-11T13:55:02.203709+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.203732+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.203751+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.203764+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.203966+00:00", "trade", 9.04, 50.0]
["2026-09-11T13:55:02.204265+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.204628+00:00", "trade", 9.04, 12.0]
["2026-09-11T13:55:02.204667+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.204751+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.204939+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.204943+00:00", "trade", 9.05, 68.0]
["2026-09-11T13:55:02.205336+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.205457+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.212499+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.213552+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.314813+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.335340+00:00", "trade", 9.045, 6.0]
["2026-09-11T13:55:02.336398+00:00", "trade", 9.045, 4.0]
["2026-09-11T13:55:02.387973+00:00", "trade", 9.045, 100.0]
["2026-09-11T13:55:02.527677+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.733073+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.734012+00:00", "trade", 9.045, 3.0]
["2026-09-11T13:55:02.834020+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.952177+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.952255+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.953018+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.976501+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.976526+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.978646+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:02.978702+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:03.049055+00:00", "trade", 9.0499, 60.0]
["2026-09-11T13:55:03.050211+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:03.050716+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:03.846604+00:00", "trade", 9.05, 1.0]
["2026-09-11T13:55:03.846623+00:00", "trade", 9.05, 1.0]
["2026-09-11T13:55:03.846632+00:00", "trade", 9.045, 1.0]
["2026-09-11T13:55:03.846642+00:00", "trade", 9.05, 5.0]
["2026-09-11T13:55:03.846656+00:00", "trade", 9.045, 1.0]
["2026-09-11T13:55:03.846733+00:00", "trade", 9.045, 5.0]
["2026-09-11T13:55:03.846784+00:00", "trade", 9.045, 4993.0]
["2026-09-11T13:55:03.847372+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:03.847945+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:03.848297+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:03.848398+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:04.603275+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:04.603371+00:00", "trade", 9.045, 280.0]
["2026-09-11T13:55:04.604148+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:04.745223+00:00", "trade", 9.0401, 150.0]
["2026-09-11T13:55:05.599774+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:05.599801+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:05.600184+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:05.600489+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:05.758567+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:06.660723+00:00", "trade", 9.045, 52.0]
["2026-09-11T13:55:06.674615+00:00", "trade", 9.045, 100.0]
["2026-09-11T13:55:06.897342+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:06.897369+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:06.908554+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:06.908584+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.534790+00:00", "trade", 9.0401, 1075.0]
["2026-09-11T13:55:07.540866+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.540894+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542738+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542757+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542763+00:00", "trade", 9.05, 450.0]
["2026-09-11T13:55:07.542764+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542764+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542766+00:00", "trade", 9.05, 500.0]
["2026-09-11T13:55:07.542768+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542773+00:00", "trade", 9.05, 100.0]
["2026-09-11T13:55:07.542773+00:00", "trade", 9.05, 300.0]
["2026-09-11T13:55:07.542779+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542786+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542799+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542827+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.542841+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.543049+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.543075+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.543086+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.543093+00:00", "quote", 9.04, 9.05]
["2026-09-11T13:55:07.543149+00:00", "trade", 9.05, 1.0]
["2026-09-11T13:55:07.543150+00:00", "trade", 9.05, 1.0]
["2026-09-11T13:55:07.543151+00:00", "trade", 9.05, 2.0]
["2026-09-11T13:55:07.543152+00:00", "trade", 9.05, 500.0]
["2026-09-11T13:55:07.543153+00:00", "quote", 9.04, 9.06]
["2026-09-11T13:55:07.543226+00:00", "quote", 9.04, 9.06]
["2026-09-11T13:55:07.543234+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543241+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543248+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543305+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543320+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543331+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543563+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543601+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543633+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543657+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543692+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.543717+00:00", "trade", 9.06, 27.0]
["2026-09-11T13:55:07.543750+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.544023+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.544186+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.544388+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.544834+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.544842+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.544855+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.545035+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.975752+00:00", "trade", 9.055, 100.0]
["2026-09-11T13:55:07.976539+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:07.976618+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.037333+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.320251+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.320696+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.440051+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.440077+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.440105+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.440107+00:00", "trade", 9.055, 100.0]
["2026-09-11T13:55:08.440148+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.440157+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.440390+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.440394+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.440591+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.440624+00:00", "trade", 9.055, 100.0]
["2026-09-11T13:55:08.440738+00:00", "trade", 9.055, 26.0]
["2026-09-11T13:55:08.440931+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.440949+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.441076+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.441317+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.441342+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.441400+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.441508+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.441533+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.441997+00:00", "trade", 9.055, 270.0]
["2026-09-11T13:55:08.444722+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.444777+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.444792+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.444816+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.444840+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.444846+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.444853+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.444858+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.444904+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.444919+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.444974+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.444975+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.444990+00:00", "trade", 9.055, 140.0]
["2026-09-11T13:55:08.445090+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.445096+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.445202+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.445209+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.445220+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.445381+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.445435+00:00", "trade", 9.0519, 41.0]
["2026-09-11T13:55:08.445554+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.445677+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.445831+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.445942+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.446009+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.446143+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.446366+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.446393+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.446611+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.446655+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.446715+00:00", "trade", 9.055, 100.0]
["2026-09-11T13:55:08.446759+00:00", "trade", 9.05, 400.0]
["2026-09-11T13:55:08.446816+00:00", "trade", 9.055, 126.0]
["2026-09-11T13:55:08.446842+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.446883+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.446906+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.446916+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.446956+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.446992+00:00", "trade", 9.055, 244.0]
["2026-09-11T13:55:08.447372+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.447411+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.447498+00:00", "trade", 9.0547, 40.0]
["2026-09-11T13:55:08.447559+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.448249+00:00", "trade", 9.05, 200.0]
["2026-09-11T13:55:08.449249+00:00", "trade", 9.06, 1166.0]
["2026-09-11T13:55:08.449919+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.450022+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.450181+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.450451+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.451016+00:00", "trade", 9.06, 7700.0]
["2026-09-11T13:55:08.451633+00:00", "trade", 9.0586, 60.0]
["2026-09-11T13:55:08.451898+00:00", "trade", 9.055, 1600.0]
["2026-09-11T13:55:08.452467+00:00", "trade", 9.055, 370.0]
["2026-09-11T13:55:08.456338+00:00", "trade", 9.055, 101.0]
["2026-09-11T13:55:08.458873+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.461418+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.461685+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.461948+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.463962+00:00", "trade", 9.055, 269.0]
["2026-09-11T13:55:08.467288+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.469824+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.470093+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.470384+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.472373+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.472895+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.473458+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.474916+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.475698+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.476529+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.477142+00:00", "trade", 9.055, 40.0]
["2026-09-11T13:55:08.477460+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.478503+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.479601+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.480002+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.481307+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.482546+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.482672+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.484110+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.485091+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.485747+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.485790+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.485924+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.486914+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.487635+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.488824+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.489718+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.490181+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.491895+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.492524+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.492724+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.494969+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.495268+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.495327+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.495884+00:00", "trade", 9.055, 40.0]
["2026-09-11T13:55:08.497812+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.498040+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.498131+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.500355+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.500935+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.501113+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.501481+00:00", "trade", 9.05, 178.0]
["2026-09-11T13:55:08.501485+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.501926+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.502899+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.503740+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.503870+00:00", "trade", 9.055, 50.0]
["2026-09-11T13:55:08.504184+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.505445+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.506543+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.507256+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.507987+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.509347+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.510328+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.510533+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.512150+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.513078+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.513401+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.514013+00:00", "trade", 9.0549, 41.0]
["2026-09-11T13:55:08.514954+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.515622+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.516473+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.517759+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.518170+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.520566+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.521096+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.554696+00:00", "trade", 9.055, 190.0]
["2026-09-11T13:55:08.578579+00:00", "trade", 9.06, 106.0]
["2026-09-11T13:55:08.585997+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.604572+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.621651+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:08.624186+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.624265+00:00", "trade", 9.055, 50.0]
["2026-09-11T13:55:08.624266+00:00", "trade", 9.055, 50.0]
["2026-09-11T13:55:08.624729+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.624754+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.625505+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:08.626732+00:00", "trade", 9.055, 400.0]
["2026-09-11T13:55:08.626993+00:00", "trade", 9.055, 270.0]
["2026-09-11T13:55:08.626994+00:00", "trade", 9.055, 100.0]
["2026-09-11T13:55:08.814295+00:00", "trade", 9.055, 174.0]
["2026-09-11T13:55:08.960069+00:00", "trade", 9.0507, 42.0]
["2026-09-11T13:55:08.960138+00:00", "trade", 9.055, 208.0]
["2026-09-11T13:55:09.231284+00:00", "trade", 9.055, 1.0]
["2026-09-11T13:55:09.501409+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:09.501425+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:09.501871+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:09.507084+00:00", "trade", 9.0508, 22.0]
["2026-09-11T13:55:09.529122+00:00", "trade", 9.0508, 1.0]
["2026-09-11T13:55:09.798857+00:00", "trade", 9.0543, 1.0]
["2026-09-11T13:55:10.010139+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.010578+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.010582+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.010954+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.011395+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.011855+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.020969+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.130467+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.130475+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.210358+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.210802+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.384984+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.385429+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.395544+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.395991+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.498860+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.499295+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.518458+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.518901+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.566626+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.620558+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.620941+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.621223+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.621662+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.722831+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.723263+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.854108+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.854590+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.959735+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.960169+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:10.981395+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.082259+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.149773+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.150220+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.252966+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.253400+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.289817+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.290258+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.571416+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.680404+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.812363+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.812415+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:11.813211+00:00", "trade", 9.055, 34.0]
["2026-09-11T13:55:11.814026+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:12.040528+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:12.040567+00:00", "trade", 9.055, 68.0]
["2026-09-11T13:55:12.040569+00:00", "trade", 9.055, 86.0]
["2026-09-11T13:55:12.044376+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:12.044384+00:00", "trade", 9.055, 300.0]
["2026-09-11T13:55:12.161558+00:00", "trade", 9.055, 772.0]
["2026-09-11T13:55:12.161891+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:12.168511+00:00", "trade", 9.055, 1.0]
["2026-09-11T13:55:12.171012+00:00", "trade", 9.055, 1.0]
["2026-09-11T13:55:12.183520+00:00", "trade", 9.06, 1.0]
["2026-09-11T13:55:12.292007+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:12.591855+00:00", "trade", 9.0205, 7.0]
["2026-09-11T13:55:14.220414+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.221400+00:00", "trade", 9.06, 50.0]
["2026-09-11T13:55:14.221413+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.221761+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.221780+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.221933+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.222228+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.489314+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.579018+00:00", "trade", 9.0564, 100.0]
["2026-09-11T13:55:14.732012+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.776259+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.776561+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.777756+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.778833+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.780955+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.780956+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.780958+00:00", "trade", 9.06, 115.0]
["2026-09-11T13:55:14.780958+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.780965+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781016+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.781020+00:00", "trade", 9.06, 12.0]
["2026-09-11T13:55:14.781021+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.781078+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.781080+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781091+00:00", "trade", 9.06, 73.0]
["2026-09-11T13:55:14.781103+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781110+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781117+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781147+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781154+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781164+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781182+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781190+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781219+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.781333+00:00", "quote", 9.05, 9.07]
["2026-09-11T13:55:14.781447+00:00", "quote", 9.05, 9.07]
["2026-09-11T13:55:14.781536+00:00", "quote", 9.05, 9.07]
["2026-09-11T13:55:14.781564+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.781597+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.781652+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.781667+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.781674+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.781763+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.781916+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.781972+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.782000+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.782481+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.782750+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.783112+00:00", "trade", 9.06, 11.0]
["2026-09-11T13:55:14.783623+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.783639+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.783758+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.784397+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.784446+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.785647+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.786095+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.786967+00:00", "trade", 9.06, 82.0]
["2026-09-11T13:55:14.787947+00:00", "trade", 9.06, 18.0]
["2026-09-11T13:55:14.789477+00:00", "trade", 9.0552, 40.0]
["2026-09-11T13:55:14.835523+00:00", "trade", 9.065, 100.0]
["2026-09-11T13:55:14.849806+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.849865+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.849911+00:00", "trade", 9.06, 50.0]
["2026-09-11T13:55:14.849915+00:00", "trade", 9.06, 204.0]
["2026-09-11T13:55:14.849915+00:00", "trade", 9.06, 200.0]
["2026-09-11T13:55:14.849916+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.849969+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.849976+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.849983+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.849989+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.850003+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.850011+00:00", "trade", 9.07, 39.0]
["2026-09-11T13:55:14.850012+00:00", "trade", 9.07, 15.0]
["2026-09-11T13:55:14.850015+00:00", "trade", 9.06, 5.0]
["2026-09-11T13:55:14.850016+00:00", "trade", 9.06, 26.0]
["2026-09-11T13:55:14.850023+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.850227+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.850327+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.850372+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.850488+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:14.850505+00:00", "trade", 9.06, 78.0]
["2026-09-11T13:55:14.850507+00:00", "trade", 9.06, 50.0]
["2026-09-11T13:55:14.850507+00:00", "trade", 9.06, 50.0]
["2026-09-11T13:55:14.850507+00:00", "quote", 9.05, 9.07]
["2026-09-11T13:55:14.850512+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.850516+00:00", "quote", 9.05, 9.07]
["2026-09-11T13:55:14.850534+00:00", "quote", 9.05, 9.07]
["2026-09-11T13:55:14.850538+00:00", "quote", 9.05, 9.07]
["2026-09-11T13:55:14.850551+00:00", "quote", 9.05, 9.07]
["2026-09-11T13:55:14.850574+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.850581+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.850588+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.850595+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.850602+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.850631+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.850660+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.850694+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.850733+00:00", "trade", 9.06, 126.0]
["2026-09-11T13:55:14.850773+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.850779+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:14.850826+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.851845+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.852331+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.852788+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.852801+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.852808+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.866500+00:00", "trade", 9.07, 200.0]
["2026-09-11T13:55:14.867759+00:00", "trade", 9.06, 400.0]
["2026-09-11T13:55:14.870564+00:00", "trade", 9.059, 1000.0]
["2026-09-11T13:55:14.870573+00:00", "trade", 9.059, 1000.0]
["2026-09-11T13:55:14.870861+00:00", "trade", 9.06, 2000.0]
["2026-09-11T13:55:14.881696+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.882651+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.883105+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.950066+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.950496+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.950522+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:14.950931+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:15.003672+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:15.079544+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:15.079560+00:00", "trade", 9.055, 52.0]
["2026-09-11T13:55:15.079563+00:00", "trade", 9.06, 100.0]
["2026-09-11T13:55:15.079564+00:00", "trade", 9.06, 1.0]
["2026-09-11T13:55:15.079597+00:00", "trade", 9.06, 34.0]
["2026-09-11T13:55:15.079598+00:00", "quote", 9.05, 9.06]
["2026-09-11T13:55:15.079608+00:00", "quote", 9.06, 9.06]
["2026-09-11T13:55:15.079622+00:00", "quote", 9.06, 9.06]
["2026-09-11T13:55:15.079634+00:00", "quote", 9.06, 9.06]
["2026-09-11T13:55:15.079663+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.079690+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.079864+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.079873+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.079961+00:00", "trade", 9.06, 16.0]
["2026-09-11T13:55:15.079962+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.079963+00:00", "trade", 9.06, 50.0]
["2026-09-11T13:55:15.079963+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.079970+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.079990+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.080048+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.080063+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.080095+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.080339+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.080385+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.080458+00:00", "trade", 9.06, 5.0]
["2026-09-11T13:55:15.080660+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.083652+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.084106+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.251854+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:15.266827+00:00", "trade", 9.07, 111.0]
["2026-09-11T13:55:15.267519+00:00", "trade", 9.06, 2.0]
["2026-09-11T13:55:15.701828+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:16.086865+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:16.441633+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:17.348857+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:18.701087+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.267749+00:00", "trade", 9.065, 73.0]
["2026-09-11T13:55:19.293238+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.293695+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.293742+00:00", "trade", 9.07, 100.0]
["2026-09-11T13:55:19.293742+00:00", "trade", 9.07, 50.0]
["2026-09-11T13:55:19.293744+00:00", "trade", 9.07, 192.0]
["2026-09-11T13:55:19.293803+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.293810+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.293826+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.293908+00:00", "trade", 9.07, 200.0]
["2026-09-11T13:55:19.293938+00:00", "trade", 9.07, 100.0]
["2026-09-11T13:55:19.294018+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.294032+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.294040+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.294046+00:00", "quote", 9.06, 9.07]
["2026-09-11T13:55:19.294111+00:00", "trade", 9.07, 100.0]
["2026-09-11T13:55:19.294113+00:00", "trade", 9.07, 280.0]
["2026-09-11T13:55:19.294113+00:00", "trade", 9.07, 7.0]
["2026-09-11T13:55:19.294114+00:00", "quote", 9.06, 9.08]
["2026-09-11T13:55:19.294181+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.294187+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.294195+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.294203+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.294210+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.294528+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.294537+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.294594+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.294736+00:00", "trade", 9.0615, 41.0]
["2026-09-11T13:55:19.294960+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.301069+00:00", "trade", 9.075, 200.0]
["2026-09-11T13:55:19.308026+00:00", "trade", 9.075, 200.0]
["2026-09-11T13:55:19.308089+00:00", "trade", 9.075, 100.0]
["2026-09-11T13:55:19.338154+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.340832+00:00", "trade", 9.08, 20.0]
["2026-09-11T13:55:19.393967+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.550829+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.550909+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:19.551279+00:00", "trade", 9.08, 10.0]
["2026-09-11T13:55:19.552127+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.255383+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.256011+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.256055+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.256062+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.309134+00:00", "trade", 9.07, 27.0]
["2026-09-11T13:55:20.318477+00:00", "trade", 9.075, 110.0]
["2026-09-11T13:55:20.318839+00:00", "trade", 9.075, 1.0]
["2026-09-11T13:55:20.319691+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.438801+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662449+00:00", "trade", 9.08, 10.0]
["2026-09-11T13:55:20.662450+00:00", "trade", 9.08, 100.0]
["2026-09-11T13:55:20.662455+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662470+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662473+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662483+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662491+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662498+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662504+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662509+00:00", "trade", 9.08, 100.0]
["2026-09-11T13:55:20.662511+00:00", "trade", 9.09, 236.0]
["2026-09-11T13:55:20.662514+00:00", "trade", 9.09, 400.0]
["2026-09-11T13:55:20.662518+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662524+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662532+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662541+00:00", "trade", 9.09, 100.0]
["2026-09-11T13:55:20.662546+00:00", "trade", 9.08, 200.0]
["2026-09-11T13:55:20.662553+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662569+00:00", "trade", 9.08, 100.0]
["2026-09-11T13:55:20.662575+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662581+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662589+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662641+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662644+00:00", "trade", 9.08, 100.0]
["2026-09-11T13:55:20.662644+00:00", "trade", 9.08, 200.0]
["2026-09-11T13:55:20.662747+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662753+00:00", "quote", 9.07, 9.08]
["2026-09-11T13:55:20.662767+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662774+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662777+00:00", "trade", 9.08, 1.0]
["2026-09-11T13:55:20.662782+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662784+00:00", "trade", 9.09, 1.0]
["2026-09-11T13:55:20.662795+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662802+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662808+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662815+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662822+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662828+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662836+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662843+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662850+00:00", "quote", 9.08, 9.08]
["2026-09-11T13:55:20.662851+00:00", "trade", 9.08, 600.0]
["2026-09-11T13:55:20.662851+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.662857+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.662864+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.662870+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.662876+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.662883+00:00", "trade", 9.09, 5.0]
["2026-09-11T13:55:20.662929+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.662933+00:00", "trade", 9.09, 50.0]
["2026-09-11T13:55:20.662937+00:00", "trade", 9.09, 90.0]
["2026-09-11T13:55:20.662937+00:00", "trade", 9.09, 280.0]
["2026-09-11T13:55:20.662942+00:00", "trade", 9.09, 200.0]
["2026-09-11T13:55:20.662944+00:00", "trade", 9.09, 100.0]
["2026-09-11T13:55:20.662944+00:00", "trade", 9.09, 100.0]
["2026-09-11T13:55:20.663107+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663128+00:00", "trade", 9.08, 68.0]
["2026-09-11T13:55:20.663142+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663156+00:00", "quote", 9.08, 9.1]
["2026-09-11T13:55:20.663190+00:00", "quote", 9.08, 9.1]
["2026-09-11T13:55:20.663226+00:00", "quote", 9.08, 9.1]
["2026-09-11T13:55:20.663243+00:00", "quote", 9.08, 9.1]
["2026-09-11T13:55:20.663249+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663256+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663278+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663295+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663302+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663310+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663464+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663542+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663588+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663670+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663850+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.663932+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.664077+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.664363+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.667075+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.673031+00:00", "trade", 9.0899, 818.0]
["2026-09-11T13:55:20.677240+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.677247+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.677253+00:00", "quote", 9.08, 9.09]
["2026-09-11T13:55:20.677319+00:00", "trade", 9.09, 100.0]
["2026-09-11T13:55:20.677320+00:00", "trade", 9.09, 100.0]
["2026-09-11T13:55:20.677321+00:00", "quote", 9.08, 9.1]
["2026-09-11T13:55:20.677334+00:00", "quote", 9.08, 9.1]
["2026-09-11T13:55:20.677356+00:00", "quote", 9.08, 9.1]
["2026-09-11T13:55:20.677365+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.677381+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.677383+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.677399+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.677431+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.677656+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.688123+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.707653+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.811683+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.811743+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:20.812481+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:21.210777+00:00", "trade", 9.095, 20.0]
["2026-09-11T13:55:21.211267+00:00", "trade", 9.095, 20.0]
["2026-09-11T13:55:21.214897+00:00", "trade", 9.095, 106.0]
["2026-09-11T13:55:21.246051+00:00", "trade", 9.0914, 1.0]
["2026-09-11T13:55:21.324182+00:00", "trade", 9.095, 126.0]
["2026-09-11T13:55:21.381548+00:00", "trade", 9.092, 100.0]
["2026-09-11T13:55:21.426390+00:00", "trade", 9.0914, 106.0]
["2026-09-11T13:55:21.438253+00:00", "trade", 9.095, 208.0]
["2026-09-11T13:55:21.471051+00:00", "trade", 9.0914, 1.0]
["2026-09-11T13:55:21.504184+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:21.680318+00:00", "trade", 9.0914, 2.0]
["2026-09-11T13:55:21.693809+00:00", "trade", 9.0291, 2.0]
["2026-09-11T13:55:21.695061+00:00", "trade", 9.0291, 2.0]
["2026-09-11T13:55:22.038901+00:00", "trade", 9.095, 300.0]
["2026-09-11T13:55:22.693930+00:00", "trade", 9.0914, 200.0]
["2026-09-11T13:55:24.420114+00:00", "trade", 9.095, 100.0]
["2026-09-11T13:55:24.437293+00:00", "trade", 9.095, 50.0]
["2026-09-11T13:55:24.510138+00:00", "trade", 9.1, 50.0]
["2026-09-11T13:55:24.513985+00:00", "trade", 9.095, 2000.0]
["2026-09-11T13:55:24.514601+00:00", "trade", 9.0889, 41.0]
["2026-09-11T13:55:24.517090+00:00", "trade", 9.095, 1000.0]
["2026-09-11T13:55:24.522941+00:00", "trade", 9.0998, 1700.0]
["2026-09-11T13:55:24.523314+00:00", "trade", 9.0998, 1300.0]
["2026-09-11T13:55:24.539155+00:00", "trade", 9.0935, 50.0]
["2026-09-11T13:55:24.668286+00:00", "trade", 9.0901, 280.0]
["2026-09-11T13:55:24.865951+00:00", "trade", 9.0908, 1.0]
["2026-09-11T13:55:25.507203+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:25.507665+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:25.524172+00:00", "trade", 9.095, 52.0]
["2026-09-11T13:55:25.656525+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:25.807696+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:25.808049+00:00", "trade", 9.095, 100.0]
["2026-09-11T13:55:26.380089+00:00", "trade", 9.0988, 10.0]
["2026-09-11T13:55:27.374366+00:00", "trade", 9.043, 5.0]
["2026-09-11T13:55:27.419670+00:00", "trade", 9.09, 10000.0]
["2026-09-11T13:55:27.420298+00:00", "trade", 9.0924, 72.0]
["2026-09-11T13:55:27.753690+00:00", "trade", 9.095, 78.0]
["2026-09-11T13:55:28.165478+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:28.278419+00:00", "trade", 9.0906, 100.0]
["2026-09-11T13:55:29.524695+00:00", "trade", 9.095, 100.0]
["2026-09-11T13:55:29.878021+00:00", "trade", 9.095, 200.0]
["2026-09-11T13:55:29.878716+00:00", "trade", 9.095, 200.0]
["2026-09-11T13:55:30.464874+00:00", "trade", 9.0902, 400.0]
["2026-09-11T13:55:30.941851+00:00", "trade", 8.9854, 100.0]
["2026-09-11T13:55:32.278410+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.584861+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.758077+00:00", "trade", 9.099, 2000.0]
["2026-09-11T13:55:32.758132+00:00", "trade", 9.099, 100.0]
["2026-09-11T13:55:32.759712+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.759740+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.760239+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.760427+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763822+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763830+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763841+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763848+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763857+00:00", "trade", 9.1, 75.0]
["2026-09-11T13:55:32.763859+00:00", "trade", 9.1, 10.0]
["2026-09-11T13:55:32.763860+00:00", "trade", 9.1, 12.0]
["2026-09-11T13:55:32.763860+00:00", "trade", 9.1, 1000.0]
["2026-09-11T13:55:32.763862+00:00", "trade", 9.1, 1.0]
["2026-09-11T13:55:32.763862+00:00", "trade", 9.1, 2240.0]
["2026-09-11T13:55:32.763864+00:00", "trade", 9.1, 1.0]
["2026-09-11T13:55:32.763866+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763867+00:00", "trade", 9.1, 35.0]
["2026-09-11T13:55:32.763867+00:00", "trade", 9.1, 80.0]
["2026-09-11T13:55:32.763869+00:00", "trade", 9.1, 1.0]
["2026-09-11T13:55:32.763871+00:00", "trade", 9.1, 51.0]
["2026-09-11T13:55:32.763875+00:00", "trade", 9.1, 9.0]
["2026-09-11T13:55:32.763875+00:00", "trade", 9.1, 8.0]
["2026-09-11T13:55:32.763933+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763941+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763947+00:00", "trade", 9.1, 242.0]
["2026-09-11T13:55:32.763947+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763954+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763961+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763976+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.763983+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764100+00:00", "trade", 9.1, 50.0]
["2026-09-11T13:55:32.764100+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764102+00:00", "trade", 9.1, 50.0]
["2026-09-11T13:55:32.764133+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764155+00:00", "trade", 9.1, 122.0]
["2026-09-11T13:55:32.764160+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764169+00:00", "trade", 9.1, 710.0]
["2026-09-11T13:55:32.764170+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764176+00:00", "trade", 9.1, 2.0]
["2026-09-11T13:55:32.764181+00:00", "trade", 9.1, 10.0]
["2026-09-11T13:55:32.764183+00:00", "trade", 9.1, 100.0]
["2026-09-11T13:55:32.764188+00:00", "trade", 9.1, 100.0]
["2026-09-11T13:55:32.764196+00:00", "trade", 9.1, 408.0]
["2026-09-11T13:55:32.764198+00:00", "trade", 9.1, 351.0]
["2026-09-11T13:55:32.764214+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764246+00:00", "trade", 9.1, 99.0]
["2026-09-11T13:55:32.764259+00:00", "trade", 9.1, 2.0]
["2026-09-11T13:55:32.764271+00:00", "trade", 9.1, 50.0]
["2026-09-11T13:55:32.764273+00:00", "trade", 9.1, 6.0]
["2026-09-11T13:55:32.764273+00:00", "trade", 9.1, 70.0]
["2026-09-11T13:55:32.764273+00:00", "trade", 9.1, 100.0]
["2026-09-11T13:55:32.764278+00:00", "trade", 9.1, 280.0]
["2026-09-11T13:55:32.764281+00:00", "trade", 9.1, 1.0]
["2026-09-11T13:55:32.764305+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764320+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764352+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764372+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764381+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764390+00:00", "trade", 9.1, 50.0]
["2026-09-11T13:55:32.764390+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764391+00:00", "trade", 9.1, 18.0]
["2026-09-11T13:55:32.764397+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764405+00:00", "quote", 9.09, 9.1]
["2026-09-11T13:55:32.764407+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764420+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764447+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764456+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764459+00:00", "trade", 9.1, 1.0]
["2026-09-11T13:55:32.764575+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764591+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764598+00:00", "trade", 9.1, 8.0]
["2026-09-11T13:55:32.764695+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764731+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764791+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764808+00:00", "trade", 9.0988, 40.0]
["2026-09-11T13:55:32.764881+00:00", "quote", 9.1, 9.1]
["2026-09-11T13:55:32.764882+00:00", "trade", 9.1, 482.0]
["2026-09-11T13:55:32.764883+00:00", "trade", 9.1, 50.0]
["2026-09-11T13:55:32.764884+00:00", "trade", 9.1, 100.0]
["2026-09-11T13:55:32.764896+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.764939+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.765158+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.765259+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.765574+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.765588+00:00", "trade", 9.11, 34.0]
["2026-09-11T13:55:32.765611+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.765618+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.765920+00:00", "trade", 9.1, 100.0]
["2026-09-11T13:55:32.766030+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.766072+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.767671+00:00", "trade", 9.1, 7.0]
["2026-09-11T13:55:32.768382+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.768569+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.768613+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.768878+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.769438+00:00", "trade", 9.1, 200.0]
["2026-09-11T13:55:32.769491+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.783566+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.784216+00:00", "trade", 9.105, 126.0]
["2026-09-11T13:55:32.784241+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.784291+00:00", "trade", 9.105, 54.0]
["2026-09-11T13:55:32.784528+00:00", "trade", 9.105, 126.0]
["2026-09-11T13:55:32.784584+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.784655+00:00", "trade", 9.105, 54.0]
["2026-09-11T13:55:32.784797+00:00", "trade", 9.105, 126.0]
["2026-09-11T13:55:32.784909+00:00", "trade", 9.105, 126.0]
["2026-09-11T13:55:32.784910+00:00", "trade", 9.105, 126.0]
["2026-09-11T13:55:32.785004+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.785462+00:00", "trade", 9.105, 54.0]
["2026-09-11T13:55:32.786593+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.787038+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.787383+00:00", "trade", 9.105, 350.0]
["2026-09-11T13:55:32.817886+00:00", "trade", 9.105, 300.0]
["2026-09-11T13:55:32.818335+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.818792+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.818977+00:00", "trade", 9.105, 100.0]
["2026-09-11T13:55:32.819246+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.819378+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.819424+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.819701+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.820039+00:00", "trade", 9.1035, 40.0]
["2026-09-11T13:55:32.820142+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.820155+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.820171+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.820850+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.820896+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.820912+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.821455+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.821560+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.821676+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.821912+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.822438+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.822855+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.823023+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.823200+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:32.823737+00:00", "trade", 9.105, 160.0]
["2026-09-11T13:55:32.839115+00:00", "trade", 9.105, 3.0]
["2026-09-11T13:55:32.863939+00:00", "trade", 9.105, 100.0]
["2026-09-11T13:55:32.865076+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.865370+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.875446+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.875477+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:32.876054+00:00", "trade", 9.105, 51.0]
["2026-09-11T13:55:32.876215+00:00", "trade", 9.105, 126.0]
["2026-09-11T13:55:32.876219+00:00", "trade", 9.105, 174.0]
["2026-09-11T13:55:32.876404+00:00", "trade", 9.105, 126.0]
["2026-09-11T13:55:32.876404+00:00", "trade", 9.105, 174.0]
["2026-09-11T13:55:33.065110+00:00", "trade", 9.11, 50.0]
["2026-09-11T13:55:33.065661+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:33.066118+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:33.066130+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:33.083543+00:00", "trade", 9.105, 200.0]
["2026-09-11T13:55:33.117770+00:00", "trade", 9.1, 2259.0]
["2026-09-11T13:55:33.118400+00:00", "trade", 9.1038, 47.0]
["2026-09-11T13:55:33.277631+00:00", "trade", 9.1011, 100.0]
["2026-09-11T13:55:33.445009+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:33.445450+00:00", "trade", 9.11, 50.0]
["2026-09-11T13:55:33.445983+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:33.446435+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:33.465300+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:33.781281+00:00", "trade", 9.1, 20.0]
["2026-09-11T13:55:33.810161+00:00", "trade", 9.105, 75.0]
["2026-09-11T13:55:33.810162+00:00", "trade", 9.105, 27.0]
["2026-09-11T13:55:33.810509+00:00", "trade", 9.105, 600.0]
["2026-09-11T13:55:33.810865+00:00", "trade", 9.105, 300.0]
["2026-09-11T13:55:33.810883+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:33.810900+00:00", "trade", 9.105, 300.0]
["2026-09-11T13:55:33.810910+00:00", "trade", 9.105, 300.0]
["2026-09-11T13:55:33.813474+00:00", "trade", 9.105, 150.0]
["2026-09-11T13:55:34.054120+00:00", "trade", 9.105, 20.0]
["2026-09-11T13:55:34.059232+00:00", "trade", 9.1099, 2.0]
["2026-09-11T13:55:34.255811+00:00", "trade", 8.9958, 47.0]
["2026-09-11T13:55:34.444444+00:00", "trade", 9.105, 1.0]
["2026-09-11T13:55:34.449912+00:00", "trade", 9.1099, 30.0]
["2026-09-11T13:55:36.769873+00:00", "trade", 9.1, 6.0]
["2026-09-11T13:55:36.770459+00:00", "trade", 9.1, 6.0]
["2026-09-11T13:55:36.775691+00:00", "trade", 9.105, 700.0]
["2026-09-11T13:55:36.790627+00:00", "trade", 9.1, 6.0]
["2026-09-11T13:55:36.810685+00:00", "trade", 9.1, 6.0]
["2026-09-11T13:55:36.830698+00:00", "trade", 9.1, 6.0]
["2026-09-11T13:55:36.912928+00:00", "trade", 9.1, 6.0]
["2026-09-11T13:55:36.913476+00:00", "trade", 9.1, 6.0]
["2026-09-11T13:55:37.001379+00:00", "trade", 9.105, 360.0]
["2026-09-11T13:55:37.005596+00:00", "trade", 9.105, 1140.0]
["2026-09-11T13:55:37.005608+00:00", "trade", 9.105, 126.0]
["2026-09-11T13:55:37.005613+00:00", "trade", 9.105, 300.0]
["2026-09-11T13:55:37.006051+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:37.006407+00:00", "trade", 9.105, 800.0]
["2026-09-11T13:55:37.006514+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:37.007046+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:37.007097+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:37.007267+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:37.007889+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:37.008278+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:37.008649+00:00", "trade", 9.105, 400.0]
["2026-09-11T13:55:37.008994+00:00", "trade", 9.105, 244.0]
["2026-09-11T13:55:37.018648+00:00", "trade", 9.105, 800.0]
["2026-09-11T13:55:37.019103+00:00", "trade", 9.105, 120.0]
["2026-09-11T13:55:37.048990+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:37.049248+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:37.049511+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:37.070744+00:00", "trade", 9.1, 1.0]
["2026-09-11T13:55:37.201134+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:37.400382+00:00", "trade", 9.105, 1.0]
["2026-09-11T13:55:37.618292+00:00", "trade", 9.1099, 1000.0]
["2026-09-11T13:55:37.922379+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:37.923241+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:38.429091+00:00", "trade", 9.105, 25.0]
["2026-09-11T13:55:38.800827+00:00", "trade", 9.105, 1.0]
["2026-09-11T13:55:39.420181+00:00", "trade", 9.1092, 50.0]
["2026-09-11T13:55:41.659739+00:00", "trade", 9.105, 300.0]
["2026-09-11T13:55:41.766458+00:00", "trade", 9.105, 500.0]
["2026-09-11T13:55:44.475127+00:00", "trade", 9.105, 95.0]
["2026-09-11T13:55:44.476799+00:00", "trade", 9.11, 95.0]
["2026-09-11T13:55:44.481330+00:00", "trade", 9.105, 200.0]
["2026-09-11T13:55:44.481395+00:00", "trade", 9.105, 200.0]
["2026-09-11T13:55:44.557492+00:00", "trade", 9.11, 53.0]
["2026-09-11T13:55:44.557827+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:44.557875+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:44.558130+00:00", "trade", 9.11, 300.0]
["2026-09-11T13:55:44.558130+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:44.558231+00:00", "quote", 9.1, 9.12]
["2026-09-11T13:55:44.558434+00:00", "trade", 9.11, 1.0]
["2026-09-11T13:55:44.558436+00:00", "trade", 9.11, 56.0]
["2026-09-11T13:55:44.558442+00:00", "quote", 9.1, 9.12]
["2026-09-11T13:55:44.558460+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558467+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558474+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558480+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558488+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558496+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558502+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558509+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558521+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558529+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558648+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558780+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.558798+00:00", "trade", 9.11, 50.0]
["2026-09-11T13:55:44.558799+00:00", "trade", 9.11, 1.0]
["2026-09-11T13:55:44.559015+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.559069+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.559851+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.560220+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.560318+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.561553+00:00", "trade", 9.11, 11.0]
["2026-09-11T13:55:44.568206+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.568692+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.573048+00:00", "trade", 9.11, 100.0]
["2026-09-11T13:55:44.608850+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.700369+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.700420+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.712231+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.722889+00:00", "trade", 9.12, 930.0]
["2026-09-11T13:55:44.723922+00:00", "trade", 9.115, 300.0]
["2026-09-11T13:55:44.724555+00:00", "trade", 9.115, 74.0]
["2026-09-11T13:55:44.724559+00:00", "trade", 9.115, 126.0]
["2026-09-11T13:55:44.725021+00:00", "trade", 9.115, 500.0]
["2026-09-11T13:55:44.904594+00:00", "trade", 9.115, 51.0]
["2026-09-11T13:55:44.904594+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.904596+00:00", "trade", 9.12, 389.0]
["2026-09-11T13:55:44.904598+00:00", "trade", 9.12, 60.0]
["2026-09-11T13:55:44.904599+00:00", "trade", 9.12, 120.0]
["2026-09-11T13:55:44.904601+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.904602+00:00", "trade", 9.12, 50.0]
["2026-09-11T13:55:44.904603+00:00", "trade", 9.12, 100.0]
["2026-09-11T13:55:44.904606+00:00", "trade", 9.12, 842.0]
["2026-09-11T13:55:44.904608+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.904621+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.904628+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.904919+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.905191+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.905203+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.905304+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.905348+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.907151+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.930621+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.936741+00:00", "trade", 9.12, 248.0]
["2026-09-11T13:55:44.936747+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.936759+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.936769+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.936779+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.937418+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.937872+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.948559+00:00", "trade", 9.115, 12.0]
["2026-09-11T13:55:44.949339+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:44.951799+00:00", "trade", 9.12, 500.0]
["2026-09-11T13:55:45.009144+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:45.076601+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:45.205842+00:00", "trade", 9.115, 200.0]
["2026-09-11T13:55:45.307246+00:00", "trade", 9.115, 24.0]
["2026-09-11T13:55:45.328508+00:00", "trade", 9.119, 2049.0]
["2026-09-11T13:55:45.354957+00:00", "trade", 9.12, 1.0]
["2026-09-11T13:55:45.877240+00:00", "trade", 9.115, 100.0]
["2026-09-11T13:55:45.878822+00:00", "trade", 9.12, 100.0]
["2026-09-11T13:55:46.037559+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037589+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037605+00:00", "trade", 9.11, 50.0]
["2026-09-11T13:55:46.037606+00:00", "trade", 9.11, 272.0]
["2026-09-11T13:55:46.037619+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037626+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037634+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037642+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037649+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037656+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037658+00:00", "trade", 9.11, 50.0]
["2026-09-11T13:55:46.037658+00:00", "trade", 9.11, 200.0]
["2026-09-11T13:55:46.037659+00:00", "trade", 9.11, 30.0]
["2026-09-11T13:55:46.037664+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037677+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037683+00:00", "trade", 9.11, 890.0]
["2026-09-11T13:55:46.037685+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037688+00:00", "trade", 9.11, 100.0]
["2026-09-11T13:55:46.037688+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:46.037691+00:00", "quote", 9.11, 9.11]
["2026-09-11T13:55:46.037699+00:00", "quote", 9.11, 9.11]
["2026-09-11T13:55:46.037705+00:00", "quote", 9.11, 9.11]
["2026-09-11T13:55:46.037713+00:00", "quote", 9.11, 9.11]
["2026-09-11T13:55:46.037722+00:00", "quote", 9.11, 9.11]
["2026-09-11T13:55:46.037723+00:00", "trade", 9.12, 20.0]
["2026-09-11T13:55:46.037728+00:00", "quote", 9.11, 9.11]
["2026-09-11T13:55:46.037870+00:00", "quote", 9.11, 9.11]
["2026-09-11T13:55:46.037892+00:00", "quote", 9.11, 9.11]
["2026-09-11T13:55:46.037903+00:00", "quote", 9.11, 9.11]
["2026-09-11T13:55:46.037997+00:00", "trade", 9.11, 92.0]
["2026-09-11T13:55:46.037997+00:00", "trade", 9.11, 1.0]
["2026-09-11T13:55:46.037998+00:00", "trade", 9.11, 50.0]
["2026-09-11T13:55:46.037998+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:46.042627+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:46.043482+00:00", "trade", 9.11, 19.0]
["2026-09-11T13:55:46.138389+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:46.567909+00:00", "trade", 9.1099, 400.0]
["2026-09-11T13:55:47.201057+00:00", "trade", 9.105, 100.0]
["2026-09-11T13:55:47.513053+00:00", "trade", 9.11, 1000.0]
["2026-09-11T13:55:47.516526+00:00", "trade", 9.11, 200.0]
["2026-09-11T13:55:47.516665+00:00", "trade", 9.11, 200.0]
["2026-09-11T13:55:47.516743+00:00", "trade", 9.11, 200.0]
["2026-09-11T13:55:47.516995+00:00", "trade", 9.11, 200.0]
["2026-09-11T13:55:47.517004+00:00", "trade", 9.11, 200.0]
["2026-09-11T13:55:47.750326+00:00", "trade", 9.1, 50.0]
["2026-09-11T13:55:48.336265+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:48.581686+00:00", "trade", 9.11, 400.0]
["2026-09-11T13:55:48.581688+00:00", "trade", 9.11, 1.0]
["2026-09-11T13:55:48.581688+00:00", "trade", 9.11, 50.0]
["2026-09-11T13:55:48.581788+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:48.581792+00:00", "trade", 9.11, 36.0]
["2026-09-11T13:55:48.581795+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:48.581803+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:48.581814+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:48.581821+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:48.581836+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:48.581868+00:00", "trade", 9.11, 50.0]
["2026-09-11T13:55:48.581869+00:00", "trade", 9.11, 50.0]
["2026-09-11T13:55:48.581963+00:00", "trade", 9.11, 100.0]
["2026-09-11T13:55:48.582024+00:00", "quote", 9.1, 9.11]
["2026-09-11T13:55:48.582027+00:00", "quote", 9.1, 9.12]
["2026-09-11T13:55:48.582044+00:00", "quote", 9.1, 9.12]
["2026-09-11T13:55:48.582092+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582098+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582105+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582111+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582118+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582126+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582256+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582363+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582436+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582487+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582517+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582714+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582756+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.582810+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.586291+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.706789+00:00", "trade", 9.115, 4.0]
["2026-09-11T13:55:48.706789+00:00", "trade", 9.115, 126.0]
["2026-09-11T13:55:48.718684+00:00", "trade", 9.115, 70.0]
["2026-09-11T13:55:48.967666+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:48.972835+00:00", "trade", 9.115, 10.0]
["2026-09-11T13:55:49.500164+00:00", "trade", 9.1199, 200.0]
["2026-09-11T13:55:49.512134+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:50.415619+00:00", "trade", 9.12, 600.0]
["2026-09-11T13:55:50.418681+00:00", "trade", 9.12, 200.0]
["2026-09-11T13:55:50.418798+00:00", "trade", 9.12, 200.0]
["2026-09-11T13:55:50.419397+00:00", "trade", 9.12, 400.0]
["2026-09-11T13:55:50.420415+00:00", "trade", 9.12, 600.0]
["2026-09-11T13:55:50.429764+00:00", "trade", 9.115, 35.0]
["2026-09-11T13:55:51.118561+00:00", "trade", 9.1103, 1.0]
["2026-09-11T13:55:51.120549+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.074231+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597032+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597034+00:00", "trade", 9.12, 1000.0]
["2026-09-11T13:55:52.597034+00:00", "trade", 9.12, 50.0]
["2026-09-11T13:55:52.597065+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597079+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597086+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597093+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597099+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597116+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597276+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597286+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597295+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597302+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597319+00:00", "trade", 9.12, 100.0]
["2026-09-11T13:55:52.597319+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597320+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597322+00:00", "trade", 9.12, 10.0]
["2026-09-11T13:55:52.597326+00:00", "trade", 9.12, 100.0]
["2026-09-11T13:55:52.597353+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597429+00:00", "trade", 9.12, 11.0]
["2026-09-11T13:55:52.597436+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597499+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597500+00:00", "trade", 9.12, 50.0]
["2026-09-11T13:55:52.597506+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597522+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597529+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597535+00:00", "quote", 9.11, 9.12]
["2026-09-11T13:55:52.597597+00:00", "trade", 9.12, 50.0]
["2026-09-11T13:55:52.597598+00:00", "trade", 9.12, 50.0]
["2026-09-11T13:55:52.597598+00:00", "quote", 9.11, 9.13]
["2026-09-11T13:55:52.597609+00:00", "quote", 9.11, 9.13]
["2026-09-11T13:55:52.597668+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.597676+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.597689+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.597696+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.597763+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.597820+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.597873+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.598029+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.598053+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.598236+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.598313+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.598372+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:52.602622+00:00", "trade", 9.125, 6.0]
["2026-09-11T13:55:52.602928+00:00", "trade", 9.13, 20.0]
["2026-09-11T13:55:52.920324+00:00", "trade", 9.125, 4.0]
["2026-09-11T13:55:53.401697+00:00", "trade", 9.1214, 5.0]
["2026-09-11T13:55:53.551687+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:53.552138+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:53.780991+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:54.127152+00:00", "trade", 9.125, 4.0]
["2026-09-11T13:55:54.127271+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:54.127752+00:00", "trade", 9.125, 3.0]
["2026-09-11T13:55:55.374429+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:55.913470+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:56.083991+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:56.084025+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:56.084033+00:00", "quote", 9.12, 9.13]
["2026-09-11T13:55:56.084096+00:00", "trade", 9.13, 100.0]
["2026-09-11T13:55:56.084097+00:00", "quote", 9.12, 9.14]
["2026-09-11T13:55:56.084119+00:00", "quote", 9.12, 9.14]
["2026-09-11T13:55:56.084133+00:00", "quote", 9.12, 9.14]
["2026-09-11T13:55:56.084139+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084155+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084172+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084178+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084186+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084217+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084227+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084253+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084511+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084577+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.084953+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.088531+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.104999+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:56.384783+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:57.512768+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:57.595368+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:57.710797+00:00", "trade", 9.135, 50.0]
["2026-09-11T13:55:57.712124+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:57.712981+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:57.866751+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.910931+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.910959+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.911440+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914356+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914357+00:00", "trade", 9.14, 2707.0]
["2026-09-11T13:55:58.914358+00:00", "trade", 9.14, 100.0]
["2026-09-11T13:55:58.914376+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914382+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914388+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914394+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914401+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914415+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914422+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914435+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914442+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914449+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914755+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914821+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914865+00:00", "quote", 9.13, 9.14]
["2026-09-11T13:55:58.914927+00:00", "trade", 9.14, 280.0]
["2026-09-11T13:55:58.914928+00:00", "quote", 9.13, 9.15]
["2026-09-11T13:55:58.914934+00:00", "quote", 9.13, 9.15]
["2026-09-11T13:55:58.914993+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.915001+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.915008+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.915015+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.915021+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.915028+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.915036+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.915042+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.915070+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.915841+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.916105+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.916189+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.916214+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.916818+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.917704+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:58.942315+00:00", "trade", 9.14, 11.0]
["2026-09-11T13:55:59.015470+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:59.022487+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:59.164526+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:59.164844+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:55:59.501829+00:00", "trade", 9.0435, 25.0]
["2026-09-11T13:55:59.501895+00:00", "trade", 9.0438, 42.0]
["2026-09-11T13:55:59.503396+00:00", "trade", 9.15, 1.0]
["2026-09-11T13:56:00.886242+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:00.952447+00:00", "trade", 9.15, 5460.0]
["2026-09-11T13:56:00.952447+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:00.952476+00:00", "trade", 9.15, 2000.0]
["2026-09-11T13:56:00.952480+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:00.952487+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:00.952498+00:00", "trade", 9.15, 540.0]
["2026-09-11T13:56:00.952498+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:00.952499+00:00", "trade", 9.15, 1.0]
["2026-09-11T13:56:00.952518+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952525+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952531+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952538+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952559+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952580+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952733+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952734+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:00.952754+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952761+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:00.952762+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:00.952762+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952763+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:00.952765+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:00.952768+00:00", "trade", 9.15, 150.0]
["2026-09-11T13:56:00.952768+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952775+00:00", "trade", 9.15, 52.0]
["2026-09-11T13:56:00.952782+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.952789+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:00.952802+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:00.952809+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:00.952815+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:00.952822+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:00.952829+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:00.952835+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:00.952842+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:00.952850+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:00.952856+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:00.952871+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:00.953008+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:00.953009+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:00.953010+00:00", "trade", 9.15, 2400.0]
["2026-09-11T13:56:00.953012+00:00", "trade", 9.15, 137.0]
["2026-09-11T13:56:00.953015+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:00.953016+00:00", "trade", 9.15, 200.0]
["2026-09-11T13:56:00.953016+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:00.953022+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:00.953028+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953056+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953063+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953064+00:00", "trade", 9.15, 2.0]
["2026-09-11T13:56:00.953070+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953077+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953083+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953173+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:00.953180+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:00.953249+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:00.953271+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:00.953289+00:00", "trade", 9.15, 84.0]
["2026-09-11T13:56:00.953294+00:00", "trade", 9.15, 752.0]
["2026-09-11T13:56:00.953295+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:00.953301+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953307+00:00", "trade", 9.16, 228.0]
["2026-09-11T13:56:00.953307+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953308+00:00", "trade", 9.16, 172.0]
["2026-09-11T13:56:00.953314+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953328+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953339+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953347+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953426+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953452+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953472+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953498+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953553+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953557+00:00", "trade", 9.15, 300.0]
["2026-09-11T13:56:00.953841+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953842+00:00", "trade", 9.16, 20.0]
["2026-09-11T13:56:00.953870+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.953903+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.954116+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.954176+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.954215+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.956892+00:00", "trade", 9.16, 400.0]
["2026-09-11T13:56:00.956899+00:00", "trade", 9.16, 126.0]
["2026-09-11T13:56:00.956987+00:00", "trade", 9.16, 126.0]
["2026-09-11T13:56:00.957007+00:00", "trade", 9.16, 126.0]
["2026-09-11T13:56:00.957032+00:00", "trade", 9.16, 274.0]
["2026-09-11T13:56:00.957255+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.958030+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.958056+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.958080+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.959477+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:00.960090+00:00", "trade", 9.16, 400.0]
["2026-09-11T13:56:00.961217+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.961233+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.961249+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.961254+00:00", "trade", 9.16, 70.0]
["2026-09-11T13:56:00.961256+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.961259+00:00", "trade", 9.16, 510.0]
["2026-09-11T13:56:00.961275+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.961677+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.961687+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.961968+00:00", "trade", 9.16, 20.0]
["2026-09-11T13:56:00.961992+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.961999+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.962176+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.962232+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.962274+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.962920+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.962946+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.973575+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.973847+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:00.982112+00:00", "trade", 9.155, 152.0]
["2026-09-11T13:56:00.992496+00:00", "trade", 9.155, 5.0]
["2026-09-11T13:56:01.002612+00:00", "trade", 9.16, 126.0]
["2026-09-11T13:56:01.003298+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:56:01.003299+00:00", "trade", 9.16, 60.0]
["2026-09-11T13:56:01.003300+00:00", "trade", 9.16, 25.0]
["2026-09-11T13:56:01.003302+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.003306+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.003306+00:00", "trade", 9.16, 52.0]
["2026-09-11T13:56:01.003307+00:00", "trade", 9.16, 37.0]
["2026-09-11T13:56:01.003340+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.003341+00:00", "trade", 9.16, 263.0]
["2026-09-11T13:56:01.003344+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003350+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003357+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003364+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003371+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003381+00:00", "trade", 9.16, 237.0]
["2026-09-11T13:56:01.003381+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.003383+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:01.003383+00:00", "trade", 9.16, 13.0]
["2026-09-11T13:56:01.003384+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003391+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003399+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003406+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003421+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003428+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003435+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003450+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003456+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003462+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003477+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003494+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003509+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003518+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003539+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003604+00:00", "trade", 9.16, 35.0]
["2026-09-11T13:56:01.003612+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003648+00:00", "trade", 9.16, 86.0]
["2026-09-11T13:56:01.003650+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003658+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003673+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:56:01.003673+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003680+00:00", "trade", 9.16, 328.0]
["2026-09-11T13:56:01.003696+00:00", "trade", 9.16, 28.0]
["2026-09-11T13:56:01.003791+00:00", "trade", 9.16, 202.0]
["2026-09-11T13:56:01.003796+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:01.003864+00:00", "trade", 9.16, 202.0]
["2026-09-11T13:56:01.003888+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.003907+00:00", "trade", 9.16, 313.0]
["2026-09-11T13:56:01.004081+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:56:01.004093+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:01.004095+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:01.004095+00:00", "trade", 9.16, 104.0]
["2026-09-11T13:56:01.004107+00:00", "trade", 9.16, 400.0]
["2026-09-11T13:56:01.004253+00:00", "trade", 9.16, 10.0]
["2026-09-11T13:56:01.004253+00:00", "trade", 9.155, 202.0]
["2026-09-11T13:56:01.004289+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.004373+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.004382+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.004407+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.004414+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.004778+00:00", "trade", 9.155, 100.0]
["2026-09-11T13:56:01.004989+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.039930+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056464+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:56:01.056465+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056468+00:00", "trade", 9.16, 2190.0]
["2026-09-11T13:56:01.056468+00:00", "trade", 9.16, 400.0]
["2026-09-11T13:56:01.056470+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.056472+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:01.056476+00:00", "trade", 9.16, 400.0]
["2026-09-11T13:56:01.056504+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056511+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056518+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056524+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056538+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056695+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056696+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.056697+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.056698+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.056700+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.056702+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056708+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056714+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056721+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056728+00:00", "trade", 9.16, 37.0]
["2026-09-11T13:56:01.056728+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056763+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056771+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056777+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056784+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056791+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056797+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056848+00:00", "trade", 9.155, 200.0]
["2026-09-11T13:56:01.056965+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.056991+00:00", "trade", 9.155, 40.0]
["2026-09-11T13:56:01.057059+00:00", "trade", 9.16, 313.0]
["2026-09-11T13:56:01.057069+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.057076+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.057108+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.057136+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.057166+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:56:01.057184+00:00", "trade", 9.16, 400.0]
["2026-09-11T13:56:01.057266+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:01.057267+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:01.057322+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:01.057339+00:00", "trade", 9.155, 63.0]
["2026-09-11T13:56:01.057339+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.057340+00:00", "trade", 9.16, 87.0]
["2026-09-11T13:56:01.057465+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.057550+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.057564+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.057833+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.057939+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:01.057940+00:00", "trade", 9.16, 63.0]
["2026-09-11T13:56:01.057958+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.058051+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.058554+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.059012+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.067835+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.255513+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.357421+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:01.458737+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.960898+00:00", "trade", 9.155, 10.0]
["2026-09-11T13:56:01.963359+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:01.963359+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963361+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:01.963367+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963378+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963384+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963401+00:00", "trade", 9.15, 152.0]
["2026-09-11T13:56:01.963403+00:00", "trade", 9.15, 9.0]
["2026-09-11T13:56:01.963403+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963404+00:00", "trade", 9.15, 137.0]
["2026-09-11T13:56:01.963405+00:00", "trade", 9.15, 21.0]
["2026-09-11T13:56:01.963444+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963450+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963456+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963463+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963471+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963484+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963491+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963498+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963504+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963517+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963534+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:01.963690+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:01.963838+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:01.963937+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:01.963940+00:00", "trade", 9.15, 76.0]
["2026-09-11T13:56:01.963940+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:01.963940+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.964011+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.964017+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.964024+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.964051+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.964154+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.964173+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.964520+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.964538+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.964712+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.966164+00:00", "trade", 9.14, 200.0]
["2026-09-11T13:56:01.966179+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:01.966180+00:00", "trade", 9.14, 200.0]
["2026-09-11T13:56:01.966184+00:00", "trade", 9.14, 100.0]
["2026-09-11T13:56:01.966189+00:00", "trade", 9.14, 600.0]
["2026-09-11T13:56:01.998112+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.064625+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.137499+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.191097+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.191555+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299427+00:00", "trade", 9.15, 113.0]
["2026-09-11T13:56:02.299480+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299487+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299493+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299500+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299670+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299676+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299683+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299694+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299703+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:02.299707+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:02.299825+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:02.299844+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299892+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299917+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299923+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:02.299964+00:00", "trade", 9.15, 60.0]
["2026-09-11T13:56:02.299991+00:00", "trade", 9.15, 3.0]
["2026-09-11T13:56:02.299997+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:02.299998+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:02.299998+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:02.300006+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:02.300046+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:02.300054+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:02.300061+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:02.300066+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300074+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300082+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300147+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300203+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300210+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300232+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300250+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300405+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300578+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300608+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.300803+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.332025+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.841790+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.842236+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.842675+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.842827+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.899884+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.900254+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:02.981489+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.148443+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.148452+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.148496+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.148526+00:00", "trade", 9.16, 46.0]
["2026-09-11T13:56:03.148527+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.148992+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.149277+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.149282+00:00", "trade", 9.155, 100.0]
["2026-09-11T13:56:03.149285+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:03.149285+00:00", "trade", 9.15, 130.0]
["2026-09-11T13:56:03.149302+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.149373+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.149450+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.149882+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.150050+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.150518+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.300136+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.333284+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.349530+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.349997+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.898913+00:00", "trade", 9.155, 100.0]
["2026-09-11T13:56:03.901196+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.901735+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.901834+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:03.915242+00:00", "trade", 9.16, 500.0]
["2026-09-11T13:56:04.439640+00:00", "trade", 9.16, 155.0]
["2026-09-11T13:56:04.516620+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:04.516677+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:04.748232+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:04.908933+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:05.035971+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:05.311388+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:05.702039+00:00", "trade", 9.16, 22.0]
["2026-09-11T13:56:05.879555+00:00", "trade", 9.1593, 100.0]
["2026-09-11T13:56:05.879573+00:00", "trade", 9.1588, 400.0]
["2026-09-11T13:56:06.104395+00:00", "trade", 9.1508, 100.0]
["2026-09-11T13:56:06.485240+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:06.485290+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:06.485336+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:06.891807+00:00", "trade", 9.1599, 6.0]
["2026-09-11T13:56:07.015531+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:07.027253+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:07.205632+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:07.295417+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:07.664009+00:00", "trade", 9.155, 125.0]
["2026-09-11T13:56:07.821211+00:00", "trade", 9.155, 5.0]
["2026-09-11T13:56:07.830633+00:00", "trade", 9.1597, 900.0]
["2026-09-11T13:56:07.967402+00:00", "trade", 9.155, 500.0]
["2026-09-11T13:56:08.204735+00:00", "trade", 9.1586, 1000.0]
["2026-09-11T13:56:09.194651+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:10.128553+00:00", "trade", 9.1594, 100.0]
["2026-09-11T13:56:10.732403+00:00", "trade", 9.16, 90.0]
["2026-09-11T13:56:11.754098+00:00", "trade", 9.159, 2000.0]
["2026-09-11T13:56:11.754151+00:00", "trade", 9.159, 100.0]
["2026-09-11T13:56:11.754765+00:00", "trade", 9.15, 2.0]
["2026-09-11T13:56:11.896261+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.939467+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942389+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942408+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942413+00:00", "trade", 9.16, 55.0]
["2026-09-11T13:56:11.942430+00:00", "trade", 9.16, 12.0]
["2026-09-11T13:56:11.942431+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942445+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942451+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942732+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942759+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942772+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942781+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942787+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942813+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:11.942829+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:11.942831+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:11.942831+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:11.942832+00:00", "trade", 9.16, 280.0]
["2026-09-11T13:56:11.942833+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.942889+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.942890+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.942895+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.942969+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.942994+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.943980+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.944108+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.946806+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.967345+00:00", "trade", 9.16, 11.0]
["2026-09-11T13:56:11.978110+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.978130+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:11.992826+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.024950+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.024979+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.036795+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.083918+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.083935+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.083936+00:00", "trade", 9.17, 11.0]
["2026-09-11T13:56:12.083938+00:00", "trade", 9.17, 11.0]
["2026-09-11T13:56:12.083939+00:00", "trade", 9.17, 197.0]
["2026-09-11T13:56:12.083943+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.083949+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.083956+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.083969+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.083980+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.084004+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.084047+00:00", "trade", 9.17, 5.0]
["2026-09-11T13:56:12.084231+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.084274+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.084321+00:00", "trade", 9.17, 700.0]
["2026-09-11T13:56:12.084335+00:00", "trade", 9.17, 200.0]
["2026-09-11T13:56:12.084335+00:00", "trade", 9.17, 8.0]
["2026-09-11T13:56:12.084337+00:00", "trade", 9.17, 27.0]
["2026-09-11T13:56:12.084562+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.088026+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.088048+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.088055+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.088219+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.088633+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.104651+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.104973+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.126518+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.144635+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.144638+00:00", "trade", 9.17, 206.0]
["2026-09-11T13:56:12.144662+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.144669+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.145366+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.151239+00:00", "trade", 9.17, 1400.0]
["2026-09-11T13:56:12.151956+00:00", "trade", 9.17, 200.0]
["2026-09-11T13:56:12.155788+00:00", "trade", 9.17, 2211.0]
["2026-09-11T13:56:12.184627+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.185123+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.185134+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.185298+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.186013+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.225536+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:12.356935+00:00", "trade", 9.165, 35.0]
["2026-09-11T13:56:12.425969+00:00", "trade", 9.165, 50.0]
["2026-09-11T13:56:12.732438+00:00", "trade", 9.1614, 1.0]
["2026-09-11T13:56:13.795119+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.089487+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.089944+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.089952+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.090866+00:00", "trade", 9.17, 200.0]
["2026-09-11T13:56:14.454753+00:00", "trade", 9.165, 1624.0]
["2026-09-11T13:56:14.462905+00:00", "trade", 9.17, 1976.0]
["2026-09-11T13:56:14.463366+00:00", "trade", 9.1699, 1976.0]
["2026-09-11T13:56:14.464198+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.464220+00:00", "trade", 9.17, 48.0]
["2026-09-11T13:56:14.522527+00:00", "trade", 9.165, 10.0]
["2026-09-11T13:56:14.524264+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.690578+00:00", "trade", 9.1662, 4426.0]
["2026-09-11T13:56:14.691382+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.691409+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.691914+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.692594+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.695267+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699492+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699493+00:00", "trade", 9.17, 647.0]
["2026-09-11T13:56:14.699494+00:00", "trade", 9.17, 2707.0]
["2026-09-11T13:56:14.699496+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:56:14.699500+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699514+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699521+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699527+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699533+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699540+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699547+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699554+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699567+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699741+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699757+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699763+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699770+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699776+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699779+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:56:14.699784+00:00", "trade", 9.17, 1.0]
["2026-09-11T13:56:14.699787+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:56:14.699813+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699867+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699953+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699962+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699976+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699983+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.699989+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.700003+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.700059+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:14.700061+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:56:14.700061+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:56:14.700067+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:56:14.700068+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:56:14.700070+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:56:14.700136+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.700143+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.700149+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.700156+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.700163+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.700317+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.700537+00:00", "trade", 9.17, 2.0]
["2026-09-11T13:56:14.700652+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.700713+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.704828+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.730055+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.730377+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840648+00:00", "trade", 9.18, 300.0]
["2026-09-11T13:56:14.840648+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840650+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:56:14.840654+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840661+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840673+00:00", "trade", 9.18, 134.0]
["2026-09-11T13:56:14.840673+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840675+00:00", "trade", 9.18, 2707.0]
["2026-09-11T13:56:14.840680+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840684+00:00", "trade", 9.18, 300.0]
["2026-09-11T13:56:14.840689+00:00", "trade", 9.18, 300.0]
["2026-09-11T13:56:14.840695+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840729+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840736+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840745+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840759+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840766+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.840959+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:56:14.841071+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.841104+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.841136+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.841143+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.841146+00:00", "trade", 9.18, 54.0]
["2026-09-11T13:56:14.841186+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.841240+00:00", "trade", 9.18, 10.0]
["2026-09-11T13:56:14.841242+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:56:14.841242+00:00", "trade", 9.18, 90.0]
["2026-09-11T13:56:14.841242+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.841260+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:14.841264+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:56:14.841268+00:00", "quote", 9.17, 9.19]
["2026-09-11T13:56:14.841271+00:00", "quote", 9.17, 9.19]
["2026-09-11T13:56:14.841328+00:00", "quote", 9.17, 9.19]
["2026-09-11T13:56:14.841336+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841343+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841351+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:56:14.841356+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841363+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841370+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841513+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841688+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841815+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841856+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841938+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.841982+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.842302+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.842312+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.842351+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.842746+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.842752+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.843188+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.844361+00:00", "trade", 9.18, 20.0]
["2026-09-11T13:56:14.846839+00:00", "trade", 9.18, 126.0]
["2026-09-11T13:56:14.846864+00:00", "trade", 9.18, 74.0]
["2026-09-11T13:56:14.878571+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:14.941379+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:15.147947+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:15.148575+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:15.213189+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:56:15.293906+00:00", "trade", 9.185, 8.0]
["2026-09-11T13:56:15.293914+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:56:15.293928+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:56:15.293986+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:56:15.293987+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:56:15.293987+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:56:15.293988+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.294403+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.294492+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.294611+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.294626+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.298628+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.327503+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.390337+00:00", "trade", 9.1814, 1.0]
["2026-09-11T13:56:15.574572+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.591260+00:00", "trade", 9.1798, 1800.0]
["2026-09-11T13:56:15.591611+00:00", "trade", 9.1799, 700.0]
["2026-09-11T13:56:15.941008+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.941695+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:15.941775+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.007352+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.011115+00:00", "trade", 9.18, 1.0]
["2026-09-11T13:56:16.420833+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.420962+00:00", "trade", 9.175, 80.0]
["2026-09-11T13:56:16.457855+00:00", "trade", 9.18, 21.0]
["2026-09-11T13:56:16.457856+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.457890+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.457971+00:00", "trade", 9.1783, 70.0]
["2026-09-11T13:56:16.458135+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.458150+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.458166+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.458240+00:00", "trade", 9.18, 21.0]
["2026-09-11T13:56:16.458270+00:00", "trade", 9.1782, 1400.0]
["2026-09-11T13:56:16.458602+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.458972+00:00", "trade", 9.18, 1000.0]
["2026-09-11T13:56:16.459397+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.460063+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.464438+00:00", "trade", 9.18, 237.0]
["2026-09-11T13:56:16.464440+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.464469+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.464803+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.465142+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.465638+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.465778+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.466259+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.485571+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.580819+00:00", "trade", 9.175, 100.0]
["2026-09-11T13:56:16.734716+00:00", "trade", 9.18, 150.0]
["2026-09-11T13:56:16.734721+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.734782+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:16.734897+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:17.246029+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:17.246030+00:00", "trade", 9.18, 60.0]
["2026-09-11T13:56:17.246049+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:17.246060+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:17.246078+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:17.246748+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:17.247212+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:17.407718+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:17.516005+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:18.764046+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:18.785599+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:18.785670+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:18.785779+00:00", "trade", 9.18, 3.0]
["2026-09-11T13:56:18.838444+00:00", "trade", 9.175, 5.0]
["2026-09-11T13:56:19.735616+00:00", "trade", 9.175, 655.0]
["2026-09-11T13:56:19.827560+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:19.828137+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:20.020802+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:20.927763+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:20.927797+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:20.927826+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:20.927859+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:56:20.928438+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:20.928499+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:20.936084+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:20.991306+00:00", "trade", 9.175, 100.0]
["2026-09-11T13:56:20.992065+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.001151+00:00", "trade", 9.175, 5.0]
["2026-09-11T13:56:21.010524+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.011036+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.035139+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.035528+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.035989+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.036088+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.457321+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.457422+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.578681+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.582212+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.582238+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:21.862089+00:00", "trade", 9.18, 1500.0]
["2026-09-11T13:56:22.150196+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:22.393598+00:00", "trade", 9.1786, 1.0]
["2026-09-11T13:56:22.518953+00:00", "trade", 9.1726, 300.0]
["2026-09-11T13:56:22.999640+00:00", "trade", 9.17, 30.0]
["2026-09-11T13:56:23.093214+00:00", "trade", 9.0748, 2.0]
["2026-09-11T13:56:23.094457+00:00", "trade", 9.0748, 8.0]
["2026-09-11T13:56:23.665234+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:23.665260+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:23.665648+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:23.666029+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:23.933556+00:00", "trade", 9.1783, 120.0]
["2026-09-11T13:56:23.933711+00:00", "trade", 9.178, 100.0]
["2026-09-11T13:56:23.937870+00:00", "trade", 9.1795, 100.0]
["2026-09-11T13:56:23.942041+00:00", "trade", 9.18, 80.0]
["2026-09-11T13:56:23.949242+00:00", "trade", 9.175, 300.0]
["2026-09-11T13:56:24.187262+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:25.542317+00:00", "trade", 9.1782, 1000.0]
["2026-09-11T13:56:25.841857+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:25.988174+00:00", "trade", 9.18, 20.0]
["2026-09-11T13:56:26.315076+00:00", "trade", 9.1799, 28.0]
["2026-09-11T13:56:26.866635+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:26.901618+00:00", "trade", 9.1798, 4.0]
["2026-09-11T13:56:27.273359+00:00", "trade", 9.1352, 1.0]
["2026-09-11T13:56:27.474393+00:00", "trade", 9.1792, 40.0]
["2026-09-11T13:56:27.696732+00:00", "trade", 9.1783, 15.0]
["2026-09-11T13:56:27.810895+00:00", "trade", 9.175, 20.0]
["2026-09-11T13:56:28.110130+00:00", "trade", 9.175, 50.0]
["2026-09-11T13:56:28.126441+00:00", "trade", 9.175, 25.0]
["2026-09-11T13:56:28.403191+00:00", "trade", 9.1782, 80.0]
["2026-09-11T13:56:28.403456+00:00", "trade", 9.178, 920.0]
["2026-09-11T13:56:28.465023+00:00", "trade", 9.175, 75.0]
["2026-09-11T13:56:28.533910+00:00", "trade", 9.1738, 26.0]
["2026-09-11T13:56:29.192482+00:00", "trade", 9.1799, 1000.0]
["2026-09-11T13:56:30.571785+00:00", "trade", 9.175, 10.0]
["2026-09-11T13:56:30.608265+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:30.608935+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:30.609394+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:30.679685+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:30.786951+00:00", "trade", 9.171, 1.0]
["2026-09-11T13:56:31.022313+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:31.121253+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:31.185325+00:00", "trade", 9.1799, 600.0]
["2026-09-11T13:56:31.820791+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:31.820817+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:31.821747+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:31.822186+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:31.822927+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:31.824777+00:00", "trade", 9.17, 2.0]
["2026-09-11T13:56:31.876254+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.010962+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013814+00:00", "trade", 9.17, 208.0]
["2026-09-11T13:56:32.013815+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:56:32.013815+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013816+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:56:32.013818+00:00", "trade", 9.17, 200.0]
["2026-09-11T13:56:32.013821+00:00", "trade", 9.17, 10.0]
["2026-09-11T13:56:32.013850+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013864+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013872+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013878+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013887+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013893+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013900+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013907+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013908+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:56:32.013910+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:56:32.013910+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:56:32.013913+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013916+00:00", "trade", 9.17, 400.0]
["2026-09-11T13:56:32.013918+00:00", "trade", 9.17, 2.0]
["2026-09-11T13:56:32.013919+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013919+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013923+00:00", "trade", 9.17, 18.0]
["2026-09-11T13:56:32.013924+00:00", "trade", 9.17, 110.0]
["2026-09-11T13:56:32.013927+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013933+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013940+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013946+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013952+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013959+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013965+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013973+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:32.013978+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:56:32.013979+00:00", "trade", 9.17, 96.0]
["2026-09-11T13:56:32.014001+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:56:32.014008+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:56:32.014015+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:56:32.014020+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.014021+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.014027+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.014033+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.014040+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.014209+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.014674+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.014725+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.014888+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015057+00:00", "trade", 9.165, 100.0]
["2026-09-11T13:56:32.015061+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:32.015061+00:00", "trade", 9.16, 228.0]
["2026-09-11T13:56:32.015062+00:00", "trade", 9.16, 14100.0]
["2026-09-11T13:56:32.015065+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015070+00:00", "trade", 9.16, 2521.0]
["2026-09-11T13:56:32.015072+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015078+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015083+00:00", "trade", 9.16, 2379.0]
["2026-09-11T13:56:32.015084+00:00", "trade", 9.16, 95.0]
["2026-09-11T13:56:32.015085+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015092+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015099+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015113+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015126+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015133+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015139+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015145+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015152+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015172+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015179+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015314+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015324+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015331+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015338+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015354+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015362+00:00", "trade", 9.16, 95.0]
["2026-09-11T13:56:32.015370+00:00", "trade", 9.16, 27.0]
["2026-09-11T13:56:32.015398+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015412+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015419+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:32.015437+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015449+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:32.015461+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015520+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015585+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015595+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015602+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015608+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015612+00:00", "trade", 9.16, 40.0]
["2026-09-11T13:56:32.015616+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015622+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015629+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015636+00:00", "quote", 9.16, 9.16]
["2026-09-11T13:56:32.015640+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:32.015643+00:00", "trade", 9.16, 88.0]
["2026-09-11T13:56:32.015643+00:00", "trade", 9.16, 20.0]
["2026-09-11T13:56:32.015643+00:00", "trade", 9.16, 10.0]
["2026-09-11T13:56:32.015643+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015647+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:32.015707+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015728+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015732+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015773+00:00", "trade", 9.16, 1.0]
["2026-09-11T13:56:32.015809+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015814+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015819+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:32.015820+00:00", "trade", 9.15, 202.0]
["2026-09-11T13:56:32.015822+00:00", "trade", 9.15, 20.0]
["2026-09-11T13:56:32.015823+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015845+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015851+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015858+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015864+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015870+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015877+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015892+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015893+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015938+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015945+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015966+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.015971+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:32.015976+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.016033+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:32.016067+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:32.016083+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:32.016095+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:32.016102+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:32.016129+00:00", "trade", 9.15, 40.0]
["2026-09-11T13:56:32.016348+00:00", "trade", 9.15, 70.0]
["2026-09-11T13:56:32.016351+00:00", "trade", 9.15, 76.0]
["2026-09-11T13:56:32.016351+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:32.016351+00:00", "trade", 9.15, 200.0]
["2026-09-11T13:56:32.016351+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.016383+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.016445+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.016452+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.016459+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.016537+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.016549+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.016612+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.016645+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.016677+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.047601+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.223378+00:00", "trade", 9.145, 50.0]
["2026-09-11T13:56:32.537555+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.539985+00:00", "trade", 9.145, 4.0]
["2026-09-11T13:56:32.560332+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.560482+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.560794+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:32.560811+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553126+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553132+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553135+00:00", "trade", 9.145, 90.0]
["2026-09-11T13:56:35.553139+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553146+00:00", "trade", 9.15, 140.0]
["2026-09-11T13:56:35.553148+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:35.553149+00:00", "trade", 9.15, 260.0]
["2026-09-11T13:56:35.553163+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:35.553175+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553182+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553188+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553201+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553463+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553469+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553495+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553502+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553565+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:35.553566+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:35.553581+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553652+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553682+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.553880+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.558561+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:35.934154+00:00", "trade", 9.15, 1300.0]
["2026-09-11T13:56:36.124542+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124549+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124551+00:00", "trade", 9.15, 21.0]
["2026-09-11T13:56:36.124553+00:00", "trade", 9.15, 54.0]
["2026-09-11T13:56:36.124555+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:36.124556+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124579+00:00", "trade", 9.15, 24.0]
["2026-09-11T13:56:36.124584+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124591+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124598+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124605+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124611+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124618+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124624+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124631+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124638+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124659+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124665+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124680+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:36.124705+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:36.124706+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:36.124706+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:36.124735+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.124741+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.124748+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.124754+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.124769+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.124776+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.124790+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.124986+00:00", "trade", 9.15, 200.0]
["2026-09-11T13:56:36.125356+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.125557+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.125886+00:00", "trade", 9.16, 5393.0]
["2026-09-11T13:56:36.129469+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.129575+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.131622+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.172389+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.172397+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.224610+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.224642+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.325951+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.379413+00:00", "trade", 9.15, 20.0]
["2026-09-11T13:56:36.425321+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.425713+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.564367+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.564392+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.565180+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.565581+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:36.939853+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:37.004619+00:00", "trade", 9.155, 1000.0]
["2026-09-11T13:56:37.005453+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:37.740012+00:00", "trade", 9.16, 1000.0]
["2026-09-11T13:56:37.848412+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:37.848441+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:37.849039+00:00", "trade", 9.155, 55.0]
["2026-09-11T13:56:37.849039+00:00", "trade", 9.16, 45.0]
["2026-09-11T13:56:37.849069+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:37.849088+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:37.849093+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:37.849117+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:37.849342+00:00", "trade", 9.16, 62.0]
["2026-09-11T13:56:37.849763+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:37.849788+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:38.178022+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:38.984545+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:38.998693+00:00", "trade", 9.155, 100.0]
["2026-09-11T13:56:39.282400+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:39.282979+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:39.283119+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:39.283399+00:00", "trade", 9.155, 100.0]
["2026-09-11T13:56:39.283576+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:39.283592+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:39.429974+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:39.447686+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:40.071118+00:00", "trade", 9.15, 72.0]
["2026-09-11T13:56:41.576246+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:41.576273+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:42.120764+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:42.120778+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:42.121275+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:42.121318+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:42.387993+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:42.388021+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:42.391342+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:42.392576+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:42.418797+00:00", "trade", 9.1599, 81.0]
["2026-09-11T13:56:42.439934+00:00", "trade", 9.155, 10.0]
["2026-09-11T13:56:42.442054+00:00", "trade", 9.16, 1.0]
["2026-09-11T13:56:44.525303+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:44.632987+00:00", "trade", 9.155, 10.0]
["2026-09-11T13:56:44.633002+00:00", "trade", 9.16, 10.0]
["2026-09-11T13:56:44.633103+00:00", "trade", 9.155, 840.0]
["2026-09-11T13:56:44.731874+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:44.835947+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.002773+00:00", "trade", 9.155, 100.0]
["2026-09-11T13:56:46.002801+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.003171+00:00", "trade", 9.15, 400.0]
["2026-09-11T13:56:46.003339+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.018088+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.020171+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.040485+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.040978+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.060200+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.176409+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.177349+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.177676+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.422347+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.704712+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.704739+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:46.998792+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:48.811575+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:48.904038+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.434960+00:00", "trade", 9.155, 400.0]
["2026-09-11T13:56:49.435021+00:00", "trade", 9.155, 400.0]
["2026-09-11T13:56:49.435030+00:00", "trade", 9.155, 100.0]
["2026-09-11T13:56:49.435056+00:00", "trade", 9.155, 400.0]
["2026-09-11T13:56:49.435060+00:00", "trade", 9.155, 400.0]
["2026-09-11T13:56:49.435061+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:56:49.435063+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:56:49.435139+00:00", "trade", 9.155, 400.0]
["2026-09-11T13:56:49.435181+00:00", "trade", 9.155, 126.0]
["2026-09-11T13:56:49.435230+00:00", "trade", 9.155, 400.0]
["2026-09-11T13:56:49.435251+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:56:49.435530+00:00", "trade", 9.155, 174.0]
["2026-09-11T13:56:49.439171+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:49.439172+00:00", "trade", 9.15, 200.0]
["2026-09-11T13:56:49.439174+00:00", "trade", 9.15, 17.0]
["2026-09-11T13:56:49.439175+00:00", "trade", 9.15, 202.0]
["2026-09-11T13:56:49.439178+00:00", "trade", 9.15, 600.0]
["2026-09-11T13:56:49.439180+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439193+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439200+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439221+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439227+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439234+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439241+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439248+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439249+00:00", "trade", 9.15, 400.0]
["2026-09-11T13:56:49.439250+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439252+00:00", "trade", 9.15, 7.0]
["2026-09-11T13:56:49.439254+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439259+00:00", "trade", 9.15, 10.0]
["2026-09-11T13:56:49.439277+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439300+00:00", "trade", 9.15, 6.0]
["2026-09-11T13:56:49.439390+00:00", "trade", 9.15, 95.0]
["2026-09-11T13:56:49.439419+00:00", "trade", 9.15, 400.0]
["2026-09-11T13:56:49.439422+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439422+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439423+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439424+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439427+00:00", "trade", 9.15, 240.0]
["2026-09-11T13:56:49.439429+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439436+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439442+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439461+00:00", "trade", 9.15, 305.0]
["2026-09-11T13:56:49.439470+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439477+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439479+00:00", "trade", 9.15, 8.0]
["2026-09-11T13:56:49.439483+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439491+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439498+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439505+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439506+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439508+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439509+00:00", "trade", 9.16, 25.0]
["2026-09-11T13:56:49.439513+00:00", "trade", 9.16, 26.0]
["2026-09-11T13:56:49.439513+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439541+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439557+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439563+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439570+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:49.439570+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439572+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:49.439572+00:00", "trade", 9.15, 10.0]
["2026-09-11T13:56:49.439572+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439577+00:00", "trade", 9.15, 76.0]
["2026-09-11T13:56:49.439578+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439584+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439593+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439596+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439597+00:00", "trade", 9.15, 26.0]
["2026-09-11T13:56:49.439598+00:00", "trade", 9.15, 200.0]
["2026-09-11T13:56:49.439600+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439602+00:00", "trade", 9.15, 110.0]
["2026-09-11T13:56:49.439607+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439621+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439628+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439635+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439646+00:00", "trade", 9.15, 25.0]
["2026-09-11T13:56:49.439659+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439660+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439667+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439674+00:00", "trade", 9.15, 110.0]
["2026-09-11T13:56:49.439675+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439678+00:00", "trade", 9.15, 110.0]
["2026-09-11T13:56:49.439678+00:00", "trade", 9.15, 47.0]
["2026-09-11T13:56:49.439685+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439686+00:00", "trade", 9.15, 110.0]
["2026-09-11T13:56:49.439689+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439697+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439703+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439712+00:00", "trade", 9.15, 33.0]
["2026-09-11T13:56:49.439712+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439718+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:49.439722+00:00", "trade", 9.15, 110.0]
["2026-09-11T13:56:49.439722+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:49.439725+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:49.439731+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:49.439739+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:49.439746+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:49.439751+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:49.439753+00:00", "trade", 9.155, 15.0]
["2026-09-11T13:56:49.439769+00:00", "trade", 9.16, 15.0]
["2026-09-11T13:56:49.439784+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:49.439789+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.439796+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.439804+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.439810+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.439812+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:49.439813+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:49.439817+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.439823+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.439828+00:00", "trade", 9.16, 15.0]
["2026-09-11T13:56:49.439833+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.439869+00:00", "trade", 9.15, 71.0]
["2026-09-11T13:56:49.439870+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.439870+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:49.439885+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:49.439908+00:00", "trade", 9.15, 126.0]
["2026-09-11T13:56:49.439910+00:00", "trade", 9.15, 131.0]
["2026-09-11T13:56:49.439914+00:00", "quote", 9.15, 9.15]
["2026-09-11T13:56:49.439953+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.439971+00:00", "trade", 9.16, 200.0]
["2026-09-11T13:56:49.439982+00:00", "trade", 9.16, 300.0]
["2026-09-11T13:56:49.440002+00:00", "trade", 9.16, 200.0]
["2026-09-11T13:56:49.440007+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.440177+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.440183+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.440271+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.440300+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.440327+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.440552+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.440708+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.441032+00:00", "trade", 9.16, 15.0]
["2026-09-11T13:56:49.450082+00:00", "trade", 9.145, 100.0]
["2026-09-11T13:56:49.450563+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.451009+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.455492+00:00", "trade", 9.155, 126.0]
["2026-09-11T13:56:49.456257+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.503094+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:49.540429+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.317117+00:00", "trade", 9.145, 225.0]
["2026-09-11T13:56:50.317907+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.318371+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.318952+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.319635+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.319692+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.320079+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.320089+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.472985+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.472994+00:00", "trade", 9.15, 200.0]
["2026-09-11T13:56:50.472995+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473000+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473029+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:50.473030+00:00", "trade", 9.15, 260.0]
["2026-09-11T13:56:50.473046+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473050+00:00", "trade", 9.1482, 100.0]
["2026-09-11T13:56:50.473053+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473060+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473074+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473082+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473089+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473103+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473110+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473132+00:00", "trade", 9.15, 455.0]
["2026-09-11T13:56:50.473136+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473212+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:50.473337+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:50.473346+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473358+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473388+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473416+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:56:50.473456+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:50.473459+00:00", "trade", 9.15, 126.0]
["2026-09-11T13:56:50.473459+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:56:50.473459+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:56:50.473459+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:50.473463+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:50.473465+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:56:50.473530+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473536+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473543+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473550+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473557+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473786+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473794+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473848+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473897+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473921+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.473941+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.474095+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.474272+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.474636+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.474658+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.475081+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.475088+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.674301+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:50.772609+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:51.022700+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:51.473607+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:51.770454+00:00", "trade", 9.16, 500.0]
["2026-09-11T13:56:51.864527+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:52.007092+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:52.208289+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:52.266624+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:52.266652+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:52.267426+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:52.956960+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:53.076149+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:54.525585+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:54.525613+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:55.233683+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:55.621365+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:55.622063+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.867969+00:00", "trade", 9.16, 250.0]
["2026-09-11T13:56:56.867988+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.867996+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868003+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868010+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868024+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868031+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868038+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868044+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868219+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868226+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868235+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868250+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868255+00:00", "trade", 9.16, 24.0]
["2026-09-11T13:56:56.868372+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:56.868447+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868462+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:56:56.868467+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868476+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868487+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868513+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:56:56.868515+00:00", "trade", 9.17, 210.0]
["2026-09-11T13:56:56.868527+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868536+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868544+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868551+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:56.868551+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:56:56.868551+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:56:56.868552+00:00", "trade", 9.16, 300.0]
["2026-09-11T13:56:56.868553+00:00", "quote", 9.15, 9.17]
["2026-09-11T13:56:56.868566+00:00", "quote", 9.15, 9.17]
["2026-09-11T13:56:56.868626+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868633+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868639+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868647+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868654+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868660+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868667+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868745+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868777+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868851+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.868969+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.869072+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.869096+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.869127+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.869131+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.869171+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.869202+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.869437+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.869532+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.871467+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.871492+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.871503+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.875725+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.876157+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.876193+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.887834+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.907946+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.907997+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:56.968593+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:57.509436+00:00", "trade", 9.165, 2.0]
["2026-09-11T13:56:57.768455+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:57.768904+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:59.093339+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:56:59.093414+00:00", "trade", 9.17, 34.0]
["2026-09-11T13:56:59.093414+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:56:59.093483+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.093880+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.094049+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.094183+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.094275+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.094326+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.094454+00:00", "trade", 9.17, 16.0]
["2026-09-11T13:56:59.094491+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.094734+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.094874+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.094915+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.094924+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.095324+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.095381+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.096322+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.299906+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:56:59.342018+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:00.437495+00:00", "trade", 9.175, 177.0]
["2026-09-11T13:57:00.608020+00:00", "trade", 9.175, 1.0]
["2026-09-11T13:57:01.041806+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.042760+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.051738+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.052199+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.317944+00:00", "trade", 9.175, 3.0]
["2026-09-11T13:57:01.652624+00:00", "trade", 9.1701, 250.0]
["2026-09-11T13:57:01.653091+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.653437+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.653781+00:00", "trade", 9.17, 250.0]
["2026-09-11T13:57:01.654467+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.728308+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.945364+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.945784+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.977389+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.977418+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:01.978072+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:02.162096+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:02.704017+00:00", "trade", 9.175, 5.0]
["2026-09-11T13:57:03.637915+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:03.811276+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:03.811298+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:03.811351+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:03.811362+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:03.980728+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:03.981098+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:03.981556+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:03.986881+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:03.987029+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.020044+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.755757+00:00", "trade", 9.175, 100.0]
["2026-09-11T13:57:04.756917+00:00", "trade", 9.175, 400.0]
["2026-09-11T13:57:04.757092+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:04.758265+00:00", "trade", 9.18, 400.0]
["2026-09-11T13:57:04.821698+00:00", "trade", 9.175, 100.0]
["2026-09-11T13:57:04.823524+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:04.950097+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.950598+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.991608+00:00", "trade", 9.17, 2.0]
["2026-09-11T13:57:04.991611+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.991618+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.991685+00:00", "trade", 9.17, 48.0]
["2026-09-11T13:57:04.991685+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:04.991688+00:00", "trade", 9.17, 78.0]
["2026-09-11T13:57:04.991688+00:00", "trade", 9.17, 1.0]
["2026-09-11T13:57:04.991716+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.992029+00:00", "trade", 9.17, 200.0]
["2026-09-11T13:57:04.992147+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.992150+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.992510+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.994463+00:00", "trade", 9.18, 400.0]
["2026-09-11T13:57:04.995738+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.996499+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.996552+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:04.996940+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:05.005173+00:00", "trade", 9.175, 3.0]
["2026-09-11T13:57:05.005933+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:05.006386+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:05.006411+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:05.313287+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:05.318442+00:00", "trade", 9.1644, 7.0]
["2026-09-11T13:57:05.831775+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:05.900124+00:00", "trade", 9.17, 4.0]
["2026-09-11T13:57:05.900186+00:00", "trade", 9.17, 6.0]
["2026-09-11T13:57:05.900816+00:00", "trade", 9.17, 2.0]
["2026-09-11T13:57:05.905606+00:00", "trade", 9.17, 7.0]
["2026-09-11T13:57:06.113177+00:00", "trade", 9.18, 9.0]
["2026-09-11T13:57:06.434972+00:00", "trade", 9.175, 1.0]
["2026-09-11T13:57:06.700047+00:00", "trade", 9.17, 40.0]
["2026-09-11T13:57:06.700049+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:06.700050+00:00", "trade", 9.17, 120.0]
["2026-09-11T13:57:06.700101+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:06.700109+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:06.700116+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:06.700122+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:06.700128+00:00", "trade", 9.17, 400.0]
["2026-09-11T13:57:06.700129+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:06.700130+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:06.700132+00:00", "trade", 9.17, 250.0]
["2026-09-11T13:57:06.700134+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:06.700143+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:06.700157+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:06.700163+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:06.700171+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:06.700178+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:06.700200+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700207+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700213+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700219+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700242+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700334+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700355+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700378+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700438+00:00", "trade", 9.17, 3.0]
["2026-09-11T13:57:06.700439+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:06.700653+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700675+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700755+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700762+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700798+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700811+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700827+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700892+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.700902+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.701050+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.701298+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.701882+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.704050+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:06.704096+00:00", "trade", 9.16, 90.0]
["2026-09-11T13:57:06.704096+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.704117+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.704135+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.704180+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.704297+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.704340+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:06.704400+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:06.704402+00:00", "trade", 9.16, 10.0]
["2026-09-11T13:57:06.704402+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:06.704404+00:00", "quote", 9.15, 9.17]
["2026-09-11T13:57:06.704424+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.704479+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.704486+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.704513+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.704564+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.704848+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.704871+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.704882+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.705039+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.705214+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.707022+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.707036+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.707469+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.734307+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:57:06.734307+00:00", "trade", 9.155, 300.0]
["2026-09-11T13:57:06.816445+00:00", "trade", 9.16, 12.0]
["2026-09-11T13:57:06.887770+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.887794+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.888250+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:06.888258+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:07.293647+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:07.293660+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:09.261455+00:00", "trade", 9.1509, 1.0]
["2026-09-11T13:57:10.250430+00:00", "trade", 9.16, 500.0]
["2026-09-11T13:57:10.832375+00:00", "trade", 9.155, 4.0]
["2026-09-11T13:57:11.236000+00:00", "trade", 9.155, 3.0]
["2026-09-11T13:57:12.030495+00:00", "trade", 9.15, 10.0]
["2026-09-11T13:57:12.067854+00:00", "trade", 9.15, 1206.0]
["2026-09-11T13:57:12.068097+00:00", "trade", 9.15, 133.0]
["2026-09-11T13:57:12.068882+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:57:12.068883+00:00", "trade", 9.15, 202.0]
["2026-09-11T13:57:12.068885+00:00", "trade", 9.15, 800.0]
["2026-09-11T13:57:12.068889+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068896+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068910+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068916+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068923+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068929+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068936+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068943+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068949+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068956+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068966+00:00", "trade", 9.15, 1.0]
["2026-09-11T13:57:12.068971+00:00", "trade", 9.15, 5.0]
["2026-09-11T13:57:12.068983+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.068998+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.069008+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.069013+00:00", "trade", 9.15, 6.0]
["2026-09-11T13:57:12.069116+00:00", "trade", 9.15, 30.0]
["2026-09-11T13:57:12.069201+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.069212+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.069228+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.069293+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:12.069302+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:57:12.069302+00:00", "trade", 9.15, 76.0]
["2026-09-11T13:57:12.069302+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:57:12.069303+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:57:12.069309+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:57:12.069317+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:57:12.069349+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.069352+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.069366+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.069441+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.069529+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.069732+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.069766+00:00", "trade", 9.145, 45.0]
["2026-09-11T13:57:12.069847+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.069854+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.069863+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.069870+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.070045+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.071101+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.071134+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.071584+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.080078+00:00", "trade", 9.145, 200.0]
["2026-09-11T13:57:12.080809+00:00", "trade", 9.145, 100.0]
["2026-09-11T13:57:12.086223+00:00", "trade", 9.145, 300.0]
["2026-09-11T13:57:12.144341+00:00", "trade", 9.14, 135.0]
["2026-09-11T13:57:12.391728+00:00", "trade", 9.1401, 500.0]
["2026-09-11T13:57:12.392518+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.392536+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.392744+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.392748+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.392899+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.393364+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:12.521736+00:00", "trade", 9.145, 50.0]
["2026-09-11T13:57:12.522527+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:13.504970+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:13.505433+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:13.608184+00:00", "trade", 9.1492, 10.0]
["2026-09-11T13:57:13.608943+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:13.631377+00:00", "trade", 9.145, 1.0]
["2026-09-11T13:57:13.634733+00:00", "trade", 9.145, 199.0]
["2026-09-11T13:57:13.634733+00:00", "trade", 9.145, 104.0]
["2026-09-11T13:57:13.637816+00:00", "trade", 9.145, 400.0]
["2026-09-11T13:57:13.637882+00:00", "trade", 9.145, 100.0]
["2026-09-11T13:57:13.638596+00:00", "trade", 9.145, 100.0]
["2026-09-11T13:57:13.638596+00:00", "trade", 9.145, 100.0]
["2026-09-11T13:57:13.645182+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:14.233420+00:00", "trade", 9.1363, 12.0]
["2026-09-11T13:57:14.252934+00:00", "trade", 9.145, 26.0]
["2026-09-11T13:57:14.449336+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:14.450177+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:14.450231+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:14.551558+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:14.649219+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:14.821352+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:15.150427+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:15.357564+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:15.358235+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:15.358295+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:15.442559+00:00", "trade", 9.15, 24.0]
["2026-09-11T13:57:15.442560+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:15.456517+00:00", "trade", 9.1499, 150.0]
["2026-09-11T13:57:16.222605+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:16.223258+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:16.225053+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:57:16.942738+00:00", "trade", 9.15, 200.0]
["2026-09-11T13:57:16.942770+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:16.942776+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:16.942790+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:16.942797+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:16.942804+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:16.942941+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:57:16.943041+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:16.943094+00:00", "quote", 9.14, 9.15]
["2026-09-11T13:57:16.943143+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:57:16.943145+00:00", "trade", 9.15, 50.0]
["2026-09-11T13:57:16.943145+00:00", "trade", 9.15, 200.0]
["2026-09-11T13:57:16.943146+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:57:16.943155+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:57:16.943162+00:00", "quote", 9.14, 9.16]
["2026-09-11T13:57:16.943215+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.943227+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.943303+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.943504+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.943550+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.943584+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.943692+00:00", "trade", 9.155, 142.0]
["2026-09-11T13:57:16.943805+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.943908+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.943971+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.944084+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.944087+00:00", "trade", 9.15, 100.0]
["2026-09-11T13:57:16.944408+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.944561+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.945866+00:00", "trade", 9.15, 22.0]
["2026-09-11T13:57:16.946505+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:16.946548+00:00", "trade", 9.15, 68.0]
["2026-09-11T13:57:16.955878+00:00", "trade", 9.15, 10.0]
["2026-09-11T13:57:17.043346+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:17.053770+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:17.584875+00:00", "trade", 9.1501, 100.0]
["2026-09-11T13:57:17.585681+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:18.113146+00:00", "trade", 9.155, 1.0]
["2026-09-11T13:57:18.437969+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:18.440489+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:18.508022+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:18.508196+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:18.508229+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:18.508493+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:18.582993+00:00", "trade", 9.155, 100.0]
["2026-09-11T13:57:18.940454+00:00", "trade", 9.155, 7.0]
["2026-09-11T13:57:21.270170+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:21.270745+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:21.311219+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:21.311269+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:21.311278+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:22.027701+00:00", "trade", 9.155, 1.0]
["2026-09-11T13:57:22.729883+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:22.949757+00:00", "trade", 9.1531, 560.0]
["2026-09-11T13:57:22.953015+00:00", "trade", 9.155, 560.0]
["2026-09-11T13:57:22.997083+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:23.019091+00:00", "trade", 9.155, 500.0]
["2026-09-11T13:57:24.209865+00:00", "trade", 9.155, 100.0]
["2026-09-11T13:57:25.456002+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:25.538856+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:25.539541+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:25.861638+00:00", "trade", 9.155, 200.0]
["2026-09-11T13:57:26.439204+00:00", "trade", 9.16, 6.0]
["2026-09-11T13:57:26.439971+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:26.440095+00:00", "trade", 9.16, 6.0]
["2026-09-11T13:57:26.440610+00:00", "trade", 9.16, 8.0]
["2026-09-11T13:57:26.440939+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:57:26.448528+00:00", "trade", 9.16, 6.0]
["2026-09-11T13:57:26.615841+00:00", "trade", 9.16, 5.0]
["2026-09-11T13:57:26.673676+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.016544+00:00", "trade", 9.1582, 2.0]
["2026-09-11T13:57:27.388486+00:00", "trade", 9.16, 6.0]
["2026-09-11T13:57:27.388638+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.388639+00:00", "trade", 9.16, 228.0]
["2026-09-11T13:57:27.388641+00:00", "trade", 9.16, 200.0]
["2026-09-11T13:57:27.388658+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.388667+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.388674+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.388677+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:57:27.388687+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.388694+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.388701+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.388708+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.388923+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.388933+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.389041+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.389058+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:57:27.389153+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.389179+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.389186+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.389193+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.389199+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.389214+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:27.389256+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:27.389256+00:00", "trade", 9.16, 88.0]
["2026-09-11T13:57:27.389257+00:00", "trade", 9.16, 200.0]
["2026-09-11T13:57:27.389258+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:27.389258+00:00", "quote", 9.15, 9.17]
["2026-09-11T13:57:27.389284+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389336+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389343+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389350+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389357+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389364+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389381+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389708+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389752+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389784+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389795+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389933+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.389943+00:00", "trade", 9.16, 1.0]
["2026-09-11T13:57:27.390494+00:00", "trade", 9.16, 11.0]
["2026-09-11T13:57:27.390506+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.390881+00:00", "trade", 9.16, 84.0]
["2026-09-11T13:57:27.390997+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.400460+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.400919+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.434797+00:00", "trade", 9.16, 15.0]
["2026-09-11T13:57:27.489759+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.490217+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.490658+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.494386+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:27.494809+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:28.302885+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:28.302911+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:28.531797+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:28.693062+00:00", "trade", 9.165, 13.0]
["2026-09-11T13:57:28.884989+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:29.636338+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:29.641856+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:29.766036+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:29.766460+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.101931+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:30.101932+00:00", "trade", 9.16, 1.0]
["2026-09-11T13:57:30.101934+00:00", "trade", 9.16, 357.0]
["2026-09-11T13:57:30.101945+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.101950+00:00", "trade", 9.16, 643.0]
["2026-09-11T13:57:30.101952+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.101975+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.101982+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.101989+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.101995+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.102001+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.102007+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.102021+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.102186+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.102195+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:30.102287+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:30.102288+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:30.102290+00:00", "quote", 9.15, 9.17]
["2026-09-11T13:57:30.102332+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.102376+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.102383+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.102389+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.102396+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.102679+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.102766+00:00", "trade", 9.155, 65.0]
["2026-09-11T13:57:30.102768+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.102791+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.102807+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.102821+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.103168+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.104195+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.104207+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.566415+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:30.629266+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:31.661061+00:00", "trade", 9.155, 1200.0]
["2026-09-11T13:57:31.872543+00:00", "trade", 9.1459, 9.0]
["2026-09-11T13:57:32.660495+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:32.678128+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:32.678456+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:32.716463+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:32.743200+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:32.743225+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:32.743886+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:32.757370+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:32.769288+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:57:33.342451+00:00", "trade", 9.15, 1500.0]
["2026-09-11T13:57:33.342535+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:33.342608+00:00", "trade", 9.16, 200.0]
["2026-09-11T13:57:33.342637+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:33.342666+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:33.342672+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:33.342952+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:33.343075+00:00", "trade", 9.16, 100.0]
["2026-09-11T13:57:33.343273+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:33.343280+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:33.343295+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:33.343301+00:00", "quote", 9.15, 9.16]
["2026-09-11T13:57:33.343375+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:33.343376+00:00", "quote", 9.15, 9.17]
["2026-09-11T13:57:33.343378+00:00", "trade", 9.16, 50.0]
["2026-09-11T13:57:33.343378+00:00", "trade", 9.16, 200.0]
["2026-09-11T13:57:33.343387+00:00", "quote", 9.15, 9.17]
["2026-09-11T13:57:33.343396+00:00", "quote", 9.15, 9.17]
["2026-09-11T13:57:33.343410+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.343446+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.343469+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.343478+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.343625+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.343679+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.343955+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.343973+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.344241+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.344247+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.344304+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.344884+00:00", "trade", 9.16, 99.0]
["2026-09-11T13:57:33.345032+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.345033+00:00", "trade", 9.16, 1.0]
["2026-09-11T13:57:33.345044+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.345494+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.347512+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.347670+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.347999+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.348035+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.348524+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.357486+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.357936+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.544445+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.544983+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:33.666234+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:34.136557+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:34.280771+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:34.280918+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:34.343320+00:00", "trade", 9.165, 1.0]
["2026-09-11T13:57:35.423656+00:00", "trade", 9.165, 200.0]
["2026-09-11T13:57:35.424457+00:00", "trade", 9.165, 100.0]
["2026-09-11T13:57:35.501976+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:36.078421+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:36.078451+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:36.098944+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:36.100956+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:36.101485+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:36.195239+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:36.422655+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:36.597787+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:37.124541+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:37.124546+00:00", "trade", 9.16, 1.0]
["2026-09-11T13:57:37.124618+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:37.124984+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:37.125073+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:37.145502+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:37.427690+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:37.428183+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:37.675171+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.092516+00:00", "trade", 9.1554, 7.0]
["2026-09-11T13:57:38.201106+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.257139+00:00", "trade", 9.165, 60.0]
["2026-09-11T13:57:38.357414+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.357441+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.358405+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.367635+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.473780+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.473804+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.970619+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.970668+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:38.971150+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:39.829423+00:00", "trade", 9.165, 3.0]
["2026-09-11T13:57:40.220651+00:00", "trade", 9.165, 100.0]
["2026-09-11T13:57:40.220652+00:00", "trade", 9.165, 100.0]
["2026-09-11T13:57:40.220996+00:00", "trade", 9.1682, 200.0]
["2026-09-11T13:57:40.221071+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.221535+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:40.539014+00:00", "trade", 9.16, 718.0]
["2026-09-11T13:57:40.543989+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.544463+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.544490+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.544554+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.559567+00:00", "trade", 9.1601, 718.0]
["2026-09-11T13:57:40.581592+00:00", "trade", 9.16, 695.0]
["2026-09-11T13:57:40.582261+00:00", "trade", 9.165, 82.0]
["2026-09-11T13:57:40.582751+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.582791+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.583147+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.593296+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.593759+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.811071+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.811123+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.811140+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.812626+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:40.813029+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:41.179456+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:41.181689+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:41.182182+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:41.482677+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.022608+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.119216+00:00", "trade", 9.17, 61.0]
["2026-09-11T13:57:42.120574+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120575+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:42.120578+00:00", "trade", 9.17, 208.0]
["2026-09-11T13:57:42.120578+00:00", "trade", 9.17, 200.0]
["2026-09-11T13:57:42.120581+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120596+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120602+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120609+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120615+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120622+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120629+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120636+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120643+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120649+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120656+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120662+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120669+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120673+00:00", "trade", 9.17, 24.0]
["2026-09-11T13:57:42.120677+00:00", "trade", 9.17, 4.0]
["2026-09-11T13:57:42.120683+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120889+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120903+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120928+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:42.120928+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120930+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:42.120934+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120953+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120976+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120984+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120986+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:42.120988+00:00", "trade", 9.17, 78.0]
["2026-09-11T13:57:42.120988+00:00", "trade", 9.17, 200.0]
["2026-09-11T13:57:42.120990+00:00", "trade", 9.17, 26.0]
["2026-09-11T13:57:42.120990+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:42.120993+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:42.121104+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:57:42.121112+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:57:42.121119+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:57:42.121216+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:57:42.121233+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:57:42.121244+00:00", "quote", 9.17, 9.17]
["2026-09-11T13:57:42.121272+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:42.121272+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121276+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121383+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121408+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121509+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121559+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121568+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121657+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121664+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121674+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121716+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121772+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121838+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.121974+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123090+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:42.123160+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123167+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123174+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123181+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123185+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:42.123186+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:42.123188+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123189+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:42.123232+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123291+00:00", "trade", 9.18, 25.0]
["2026-09-11T13:57:42.123495+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123504+00:00", "trade", 9.18, 49.0]
["2026-09-11T13:57:42.123534+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123541+00:00", "trade", 9.18, 59.0]
["2026-09-11T13:57:42.123546+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123555+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123567+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123574+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123608+00:00", "trade", 9.18, 10.0]
["2026-09-11T13:57:42.123611+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123632+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123649+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123690+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:42.123710+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123724+00:00", "trade", 9.18, 41.0]
["2026-09-11T13:57:42.123841+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123942+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.123966+00:00", "trade", 9.18, 8365.0]
["2026-09-11T13:57:42.124019+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.124030+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.124099+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.124159+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.125159+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.125964+00:00", "trade", 9.18, 1.0]
["2026-09-11T13:57:42.127570+00:00", "trade", 9.17, 11.0]
["2026-09-11T13:57:42.134979+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.135002+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.137040+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:42.140325+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.238476+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.239000+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.242102+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.261745+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.262412+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.262449+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.315682+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.367522+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.657569+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:42.657628+00:00", "trade", 9.17, 4.0]
["2026-09-11T13:57:42.657775+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:42.658044+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:42.658292+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:42.775905+00:00", "trade", 9.1636, 650.0]
["2026-09-11T13:57:42.794287+00:00", "trade", 9.1636, 630.0]
["2026-09-11T13:57:42.812304+00:00", "trade", 9.1637, 610.0]
["2026-09-11T13:57:42.901624+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:43.022790+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:43.182538+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:43.727084+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:43.727157+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:43.727394+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:43.727562+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:43.812965+00:00", "trade", 9.17, 108.0]
["2026-09-11T13:57:44.088827+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:44.088962+00:00", "trade", 9.17, 46.0]
["2026-09-11T13:57:44.088964+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:44.088964+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:44.089022+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:44.089205+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:44.089457+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:44.089468+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:44.090456+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:44.091103+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:44.212412+00:00", "trade", 9.16, 584.0]
["2026-09-11T13:57:44.218450+00:00", "trade", 9.1601, 584.0]
["2026-09-11T13:57:44.289637+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:44.372265+00:00", "trade", 9.165, 500.0]
["2026-09-11T13:57:44.652946+00:00", "trade", 9.165, 100.0]
["2026-09-11T13:57:44.653748+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:45.036707+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:45.757084+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:47.163220+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163226+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163246+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163252+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163265+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163310+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163323+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:47.163324+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:47.163324+00:00", "trade", 9.17, 126.0]
["2026-09-11T13:57:47.163325+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163336+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163414+00:00", "trade", 9.17, 74.0]
["2026-09-11T13:57:47.163435+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163457+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163459+00:00", "trade", 9.17, 14.0]
["2026-09-11T13:57:47.163460+00:00", "trade", 9.17, 150.0]
["2026-09-11T13:57:47.163463+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163483+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:57:47.163495+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:47.163497+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:47.163526+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:47.163534+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:47.163540+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:47.163547+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:47.163553+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:57:47.163560+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163567+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163574+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163580+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163587+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163593+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163650+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:47.163650+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163653+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:47.163653+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:47.163655+00:00", "trade", 9.1682, 110.0]
["2026-09-11T13:57:47.163658+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163672+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163676+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:47.163677+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:57:47.163679+00:00", "trade", 9.17, 350.0]
["2026-09-11T13:57:47.163693+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163700+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163791+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163866+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.163874+00:00", "trade", 9.175, 200.0]
["2026-09-11T13:57:47.163955+00:00", "trade", 9.175, 100.0]
["2026-09-11T13:57:47.163997+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164062+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164069+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164203+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164216+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164220+00:00", "trade", 9.17, 2.0]
["2026-09-11T13:57:47.164249+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164252+00:00", "trade", 9.17, 47.0]
["2026-09-11T13:57:47.164298+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164358+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164733+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164776+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.164811+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.165247+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.165721+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.165744+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.166243+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.169268+00:00", "trade", 9.17, 98.0]
["2026-09-11T13:57:47.197984+00:00", "trade", 9.175, 22.0]
["2026-09-11T13:57:47.228570+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.353406+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.353487+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.353628+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.940239+00:00", "trade", 9.17, 561.0]
["2026-09-11T13:57:47.941043+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:47.962088+00:00", "trade", 9.1701, 561.0]
["2026-09-11T13:57:48.477729+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:48.478237+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:48.478358+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:48.478906+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:48.479372+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:48.761078+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:48.761567+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:48.985779+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:49.020960+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:49.021049+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:49.021316+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:57:49.021323+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:49.022031+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:49.022518+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:49.073249+00:00", "trade", 9.161, 2.0]
["2026-09-11T13:57:49.786467+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.320615+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.340798+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.341897+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.560107+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562435+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562567+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562568+00:00", "trade", 9.18, 200.0]
["2026-09-11T13:57:50.562570+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:57:50.562571+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:57:50.562572+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:50.562575+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:57:50.562587+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562601+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562608+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562614+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562620+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562627+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562635+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562642+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562648+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562774+00:00", "trade", 9.18, 200.0]
["2026-09-11T13:57:50.562774+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562842+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562945+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:50.562946+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562947+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:50.562953+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.562955+00:00", "trade", 9.18, 1.0]
["2026-09-11T13:57:50.562994+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563000+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563007+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563055+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563078+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563094+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563144+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563151+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:57:50.563154+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:50.563154+00:00", "trade", 9.18, 200.0]
["2026-09-11T13:57:50.563154+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:57:50.563155+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563158+00:00", "trade", 9.18, 80.0]
["2026-09-11T13:57:50.563187+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563203+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563211+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563218+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563225+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563231+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563249+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563269+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:57:50.563270+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:57:50.563279+00:00", "trade", 9.175, 71.0]
["2026-09-11T13:57:50.563404+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:57:50.563474+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:50.563474+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:57:50.563475+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:57:50.563481+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.563733+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.563817+00:00", "trade", 9.18, 93.0]
["2026-09-11T13:57:50.564050+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.564333+00:00", "trade", 9.18, 7.0]
["2026-09-11T13:57:50.564391+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.564461+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.564557+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.564587+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.566499+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.583391+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.584122+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.811587+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.811685+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.811735+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:50.827645+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:51.061575+00:00", "trade", 9.1899, 100.0]
["2026-09-11T13:57:51.074461+00:00", "trade", 9.1897, 50.0]
["2026-09-11T13:57:51.354723+00:00", "trade", 9.185, 381.0]
["2026-09-11T13:57:51.356754+00:00", "trade", 9.185, 1.0]
["2026-09-11T13:57:51.379257+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:51.379285+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:51.379642+00:00", "trade", 9.19, 100.0]
["2026-09-11T13:57:51.379642+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:51.379675+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:51.379710+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:51.379735+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:53.447170+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:53.447744+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:54.101372+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:55.338045+00:00", "trade", 9.18, 562.0]
["2026-09-11T13:57:55.338092+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:55.338120+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:55.338144+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:55.359188+00:00", "trade", 9.1801, 562.0]
["2026-09-11T13:57:55.360427+00:00", "trade", 9.185, 3.0]
["2026-09-11T13:57:55.578565+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:56.193134+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:56.193160+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:56.238871+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:56.252715+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:56.252741+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:56.253251+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:57.110587+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:57.110614+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:57.658625+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:57.667115+00:00", "trade", 9.1803, 500.0]
["2026-09-11T13:57:57.737562+00:00", "trade", 9.1819, 1011.0]
["2026-09-11T13:57:58.667928+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:57:59.565574+00:00", "trade", 9.185, 1088.0]
["2026-09-11T13:58:00.421177+00:00", "trade", 9.18, 526.0]
["2026-09-11T13:58:00.421746+00:00", "trade", 9.185, 300.0]
["2026-09-11T13:58:00.421747+00:00", "trade", 9.18, 700.0]
["2026-09-11T13:58:00.421747+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421749+00:00", "trade", 9.18, 7.0]
["2026-09-11T13:58:00.421750+00:00", "trade", 9.18, 800.0]
["2026-09-11T13:58:00.421753+00:00", "trade", 9.18, 16.0]
["2026-09-11T13:58:00.421754+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421760+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421774+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421775+00:00", "trade", 9.18, 34.0]
["2026-09-11T13:58:00.421777+00:00", "trade", 9.18, 266.0]
["2026-09-11T13:58:00.421778+00:00", "trade", 9.18, 400.0]
["2026-09-11T13:58:00.421795+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421809+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421816+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421822+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421836+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421843+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421847+00:00", "trade", 9.185, 200.0]
["2026-09-11T13:58:00.421847+00:00", "trade", 9.185, 100.0]
["2026-09-11T13:58:00.421856+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421857+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421860+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421861+00:00", "trade", 9.185, 100.0]
["2026-09-11T13:58:00.421864+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421869+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421871+00:00", "trade", 9.185, 200.0]
["2026-09-11T13:58:00.421875+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421881+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421883+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421883+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421890+00:00", "trade", 9.18, 400.0]
["2026-09-11T13:58:00.421890+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421904+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421911+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421913+00:00", "trade", 9.18, 300.0]
["2026-09-11T13:58:00.421915+00:00", "trade", 9.185, 300.0]
["2026-09-11T13:58:00.421916+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421917+00:00", "trade", 9.185, 300.0]
["2026-09-11T13:58:00.421918+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421919+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:00.421919+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421920+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:00.421921+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421924+00:00", "trade", 9.18, 190.0]
["2026-09-11T13:58:00.421924+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421932+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421939+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421945+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421949+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421951+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421951+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.421951+00:00", "trade", 9.18, 400.0]
["2026-09-11T13:58:00.421952+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421966+00:00", "trade", 9.18, 210.0]
["2026-09-11T13:58:00.421966+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:00.421968+00:00", "trade", 9.18, 90.0]
["2026-09-11T13:58:00.421968+00:00", "trade", 9.18, 400.0]
["2026-09-11T13:58:00.421972+00:00", "quote", 9.17, 9.19]
["2026-09-11T13:58:00.421979+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.421986+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.421993+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.421999+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.422006+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.422012+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422012+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422018+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422024+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.422025+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422033+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422043+00:00", "trade", 9.18, 51.0]
["2026-09-11T13:58:00.422076+00:00", "trade", 9.18, 200.0]
["2026-09-11T13:58:00.422093+00:00", "trade", 9.185, 300.0]
["2026-09-11T13:58:00.422095+00:00", "trade", 9.18, 149.0]
["2026-09-11T13:58:00.422139+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422141+00:00", "trade", 9.18, 4.0]
["2026-09-11T13:58:00.422158+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422196+00:00", "trade", 9.18, 72.0]
["2026-09-11T13:58:00.422204+00:00", "trade", 9.18, 396.0]
["2026-09-11T13:58:00.422217+00:00", "trade", 9.18, 59.0]
["2026-09-11T13:58:00.422243+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422244+00:00", "trade", 9.18, 300.0]
["2026-09-11T13:58:00.422277+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.422284+00:00", "trade", 9.18, 265.0]
["2026-09-11T13:58:00.422291+00:00", "trade", 9.18, 258.0]
["2026-09-11T13:58:00.422299+00:00", "trade", 9.18, 200.0]
["2026-09-11T13:58:00.422302+00:00", "trade", 9.18, 200.0]
["2026-09-11T13:58:00.422305+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422311+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422315+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422319+00:00", "trade", 9.18, 134.0]
["2026-09-11T13:58:00.422326+00:00", "trade", 9.18, 322.0]
["2026-09-11T13:58:00.422326+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422369+00:00", "trade", 9.18, 255.0]
["2026-09-11T13:58:00.422401+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422410+00:00", "trade", 9.18, 208.0]
["2026-09-11T13:58:00.422420+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422421+00:00", "trade", 9.18, 59.0]
["2026-09-11T13:58:00.422469+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.422487+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:00.422509+00:00", "trade", 9.18, 51.0]
["2026-09-11T13:58:00.422510+00:00", "trade", 9.18, 72.0]
["2026-09-11T13:58:00.422529+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.422530+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.422641+00:00", "trade", 9.18, 200.0]
["2026-09-11T13:58:00.422766+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.422868+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.422892+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.422917+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.423477+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.423646+00:00", "trade", 9.175, 51.0]
["2026-09-11T13:58:00.426242+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.426841+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.426865+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.427339+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.427731+00:00", "trade", 9.18, 526.0]
["2026-09-11T13:58:00.429062+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432397+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432398+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:00.432401+00:00", "trade", 9.18, 200.0]
["2026-09-11T13:58:00.432404+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432417+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432424+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432431+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432438+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432459+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432465+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432473+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432480+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432487+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432493+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432500+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432507+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432514+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432521+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432528+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432534+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432731+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.432732+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:00.432733+00:00", "trade", 9.18, 149.0]
["2026-09-11T13:58:00.432734+00:00", "trade", 9.18, 1.0]
["2026-09-11T13:58:00.432738+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:00.433058+00:00", "trade", 9.18, 200.0]
["2026-09-11T13:58:00.439448+00:00", "trade", 9.18, 12.0]
["2026-09-11T13:58:00.550229+00:00", "trade", 9.18, 86.0]
["2026-09-11T13:58:00.868583+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:01.072570+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:01.072652+00:00", "trade", 9.18, 10.0]
["2026-09-11T13:58:01.072653+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:01.180674+00:00", "trade", 9.1764, 23.0]
["2026-09-11T13:58:01.550988+00:00", "trade", 9.17, 2.0]
["2026-09-11T13:58:01.794651+00:00", "trade", 9.1711, 100.0]
["2026-09-11T13:58:01.811740+00:00", "trade", 9.18, 500.0]
["2026-09-11T13:58:02.694193+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:02.694193+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:02.694876+00:00", "trade", 9.175, 83.0]
["2026-09-11T13:58:02.705832+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:03.152051+00:00", "trade", 9.1792, 3.0]
["2026-09-11T13:58:03.173968+00:00", "trade", 9.1792, 1.0]
["2026-09-11T13:58:03.198941+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:03.865621+00:00", "trade", 9.1757, 2.0]
["2026-09-11T13:58:04.756174+00:00", "trade", 9.18, 1200.0]
["2026-09-11T13:58:04.756174+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756202+00:00", "trade", 9.18, 141.0]
["2026-09-11T13:58:04.756202+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756216+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756223+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756230+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756242+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756251+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756258+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756485+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756520+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756749+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756757+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756758+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.756885+00:00", "trade", 9.175, 300.0]
["2026-09-11T13:58:04.757112+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.757511+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.883134+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:04.976353+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:05.145498+00:00", "trade", 9.175, 14.0]
["2026-09-11T13:58:05.442764+00:00", "trade", 9.175, 300.0]
["2026-09-11T13:58:05.444916+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:06.013477+00:00", "trade", 9.0917, 1.0]
["2026-09-11T13:58:06.727789+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:06.881713+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:06.903337+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:06.946672+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:07.436136+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:07.449229+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:07.903002+00:00", "trade", 9.175, 17.0]
["2026-09-11T13:58:08.107561+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:08.107587+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:08.108264+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:08.765500+00:00", "trade", 9.175, 25.0]
["2026-09-11T13:58:08.973802+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:08.974345+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:08.975128+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.134604+00:00", "trade", 9.1714, 3.0]
["2026-09-11T13:58:09.341454+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.351506+00:00", "trade", 9.175, 225.0]
["2026-09-11T13:58:09.644937+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.645403+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.649126+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.649140+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.652206+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.888284+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.889012+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.889143+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.889601+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.920463+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:09.920933+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:10.354275+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:10.354750+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:10.808128+00:00", "trade", 9.179, 1000.0]
["2026-09-11T13:58:10.808226+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:10.808801+00:00", "trade", 9.175, 83.0]
["2026-09-11T13:58:10.996148+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:10.996150+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:10.996185+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:10.996193+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:10.996212+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:11.060886+00:00", "trade", 9.18, 15.0]
["2026-09-11T13:58:11.990798+00:00", "trade", 9.175, 1.0]
["2026-09-11T13:58:11.996434+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:12.802620+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:12.821893+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:13.130916+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:13.131396+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:13.131876+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.469368+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.469854+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.783578+00:00", "trade", 9.0839, 20.0]
["2026-09-11T13:58:14.791955+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:14.791980+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792001+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792008+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792014+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792021+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792027+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792035+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792215+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792356+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:14.792356+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792439+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792443+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:14.792446+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792447+00:00", "trade", 9.18, 23.0]
["2026-09-11T13:58:14.792447+00:00", "trade", 9.18, 27.0]
["2026-09-11T13:58:14.792452+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792480+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792487+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792493+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792500+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792506+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792533+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:14.792537+00:00", "trade", 9.18, 40.0]
["2026-09-11T13:58:14.792538+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:14.792540+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:14.792540+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:14.792542+00:00", "quote", 9.17, 9.19]
["2026-09-11T13:58:14.792568+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:14.792599+00:00", "quote", 9.17, 9.19]
["2026-09-11T13:58:14.792606+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.792614+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.792621+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.792628+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.792635+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.792659+00:00", "trade", 9.18, 79.0]
["2026-09-11T13:58:14.792752+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.793049+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.793078+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.793131+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.793625+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.793772+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.794243+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.794542+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:14.815559+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:15.080777+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:15.288798+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:15.288880+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:15.289548+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:15.706929+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:15.708473+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:15.753658+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:16.189015+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:17.088658+00:00", "trade", 9.1801, 100.0]
["2026-09-11T13:58:17.372189+00:00", "trade", 9.1734, 12.0]
["2026-09-11T13:58:17.408351+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:17.408698+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:17.585452+00:00", "trade", 9.1801, 1.0]
["2026-09-11T13:58:18.061022+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:18.061273+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:18.160414+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:18.297621+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:19.037459+00:00", "trade", 9.1801, 50.0]
["2026-09-11T13:58:19.589007+00:00", "trade", 9.185, 500.0]
["2026-09-11T13:58:20.602122+00:00", "trade", 9.18, 1000.0]
["2026-09-11T13:58:21.349600+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:21.350079+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:21.350301+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:21.672010+00:00", "trade", 9.1659, 2.0]
["2026-09-11T13:58:21.712285+00:00", "trade", 9.185, 38.0]
["2026-09-11T13:58:21.828090+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:21.901235+00:00", "trade", 9.185, 3.0]
["2026-09-11T13:58:21.962470+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:21.967535+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:22.076156+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:22.327094+00:00", "trade", 9.18, 21.0]
["2026-09-11T13:58:22.327106+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:22.327107+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:22.327108+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:22.327109+00:00", "trade", 9.18, 23.0]
["2026-09-11T13:58:22.327111+00:00", "trade", 9.18, 27.0]
["2026-09-11T13:58:22.327195+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:22.327197+00:00", "quote", 9.18, 9.18]
["2026-09-11T13:58:22.327514+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:22.327516+00:00", "trade", 9.18, 52.0]
["2026-09-11T13:58:22.327516+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327517+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:22.327517+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327528+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327597+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327604+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327610+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327617+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327621+00:00", "trade", 9.18, 3.0]
["2026-09-11T13:58:22.327626+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327658+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327795+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327797+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327906+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.327923+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.329479+00:00", "trade", 9.175, 3.0]
["2026-09-11T13:58:22.329509+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.329885+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.331479+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.847738+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:22.847935+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.159821+00:00", "trade", 9.17, 236.0]
["2026-09-11T13:58:23.159821+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:58:23.159873+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.159886+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.159893+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.159930+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:58:23.159931+00:00", "trade", 9.17, 200.0]
["2026-09-11T13:58:23.160106+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.160144+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.160156+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.160162+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.160171+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.160215+00:00", "trade", 9.17, 2.0]
["2026-09-11T13:58:23.160217+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.160241+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.160242+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:58:23.160244+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:58:23.160244+00:00", "trade", 9.17, 78.0]
["2026-09-11T13:58:23.160244+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:58:23.160244+00:00", "quote", 9.16, 9.18]
["2026-09-11T13:58:23.160247+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.160290+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.160417+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.160461+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.160543+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.160555+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.160623+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.160734+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.160736+00:00", "trade", 9.165, 32.0]
["2026-09-11T13:58:23.160869+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.160912+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.161923+00:00", "trade", 9.165, 18.0]
["2026-09-11T13:58:23.161941+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.164186+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.164307+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.170755+00:00", "trade", 9.165, 2.0]
["2026-09-11T13:58:23.393062+00:00", "trade", 9.1782, 3.0]
["2026-09-11T13:58:23.657563+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.658256+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.658300+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.691961+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.703029+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.828106+00:00", "trade", 9.165, 400.0]
["2026-09-11T13:58:23.828394+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:58:23.828450+00:00", "trade", 9.165, 400.0]
["2026-09-11T13:58:23.828538+00:00", "trade", 9.165, 400.0]
["2026-09-11T13:58:23.828540+00:00", "trade", 9.165, 400.0]
["2026-09-11T13:58:23.828542+00:00", "trade", 9.165, 400.0]
["2026-09-11T13:58:23.828542+00:00", "trade", 9.165, 300.0]
["2026-09-11T13:58:23.828545+00:00", "trade", 9.165, 100.0]
["2026-09-11T13:58:23.828614+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.828654+00:00", "trade", 9.165, 300.0]
["2026-09-11T13:58:23.828701+00:00", "trade", 9.165, 100.0]
["2026-09-11T13:58:23.828730+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.828786+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.828802+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.828848+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.828855+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.828859+00:00", "trade", 9.165, 400.0]
["2026-09-11T13:58:23.828871+00:00", "trade", 9.165, 400.0]
["2026-09-11T13:58:23.828877+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.828887+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.828917+00:00", "trade", 9.165, 400.0]
["2026-09-11T13:58:23.829036+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.829112+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.829223+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.829313+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.829320+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.829327+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.829385+00:00", "trade", 9.165, 400.0]
["2026-09-11T13:58:23.829413+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.829783+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.829907+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.829953+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.830260+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.830350+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.830876+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.838553+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.839013+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.855259+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:58:23.855308+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.855314+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.855328+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.855352+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.855356+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:58:23.855357+00:00", "trade", 9.17, 50.0]
["2026-09-11T13:58:23.855361+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.855385+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.855427+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.855463+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:58:23.855470+00:00", "quote", 9.16, 9.17]
["2026-09-11T13:58:23.855763+00:00", "trade", 9.17, 100.0]
["2026-09-11T13:58:23.855787+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.855814+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.855951+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.855970+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.856266+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.856304+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.856480+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.856488+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.856531+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.856657+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.857111+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.857246+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.857317+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.857825+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.862751+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.863003+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.889530+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.890465+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.894409+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.895475+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:23.997963+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.013407+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.018142+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.018162+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.018177+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.018522+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.022218+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.026197+00:00", "trade", 9.18, 3.0]
["2026-09-11T13:58:24.026579+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.026604+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.026640+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.027033+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.027040+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.027052+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.032225+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.232622+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.232638+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.233072+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.233303+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.237258+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.237317+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.787114+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.789492+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.789955+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.793809+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.795088+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:24.981255+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.010429+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.390390+00:00", "trade", 9.17, 10.0]
["2026-09-11T13:58:25.807622+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.808189+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.808328+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.808338+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.818311+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.847388+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:25.847412+00:00", "trade", 9.18, 8.0]
["2026-09-11T13:58:25.847416+00:00", "trade", 9.18, 13.0]
["2026-09-11T13:58:25.847443+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.847449+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.847458+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.847465+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.847472+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.847591+00:00", "trade", 9.18, 100.0]
["2026-09-11T13:58:25.847591+00:00", "quote", 9.17, 9.18]
["2026-09-11T13:58:25.847613+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.847686+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.847693+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.847700+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.847707+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.847741+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.847802+00:00", "trade", 9.18, 47.0]
["2026-09-11T13:58:25.847803+00:00", "trade", 9.18, 50.0]
["2026-09-11T13:58:25.847805+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.848064+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.848117+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.848279+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.849132+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.850136+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.867462+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.947527+00:00", "trade", 9.19, 6.0]
["2026-09-11T13:58:25.947585+00:00", "trade", 9.19, 588.0]
["2026-09-11T13:58:25.947586+00:00", "trade", 9.19, 200.0]
["2026-09-11T13:58:25.947588+00:00", "trade", 9.19, 40.0]
["2026-09-11T13:58:25.947589+00:00", "trade", 9.19, 100.0]
["2026-09-11T13:58:25.947592+00:00", "trade", 9.19, 50.0]
["2026-09-11T13:58:25.947640+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.947647+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.947653+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.947666+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.947879+00:00", "trade", 9.19, 100.0]
["2026-09-11T13:58:25.947929+00:00", "trade", 9.19, 7.0]
["2026-09-11T13:58:25.948078+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.948101+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.948163+00:00", "quote", 9.18, 9.19]
["2026-09-11T13:58:25.948178+00:00", "trade", 9.19, 1.0]
["2026-09-11T13:58:25.948179+00:00", "trade", 9.19, 2800.0]
["2026-09-11T13:58:25.948179+00:00", "trade", 9.19, 50.0]
["2026-09-11T13:58:25.948181+00:00", "trade", 9.19, 80.0]
["2026-09-11T13:58:25.948182+00:00", "quote", 9.18, 9.2]
["2026-09-11T13:58:25.948184+00:00", "trade", 9.19, 50.0]
["2026-09-11T13:58:25.948205+00:00", "quote", 9.18, 9.2]
["2026-09-11T13:58:25.948211+00:00", "quote", 9.18, 9.2]
["2026-09-11T13:58:25.948218+00:00", "quote", 9.18, 9.2]
["2026-09-11T13:58:25.948247+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948254+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948261+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948295+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948391+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948439+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948448+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948646+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948746+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948841+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.948930+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.949765+00:00", "trade", 9.2, 2.0]
["2026-09-11T13:58:25.962410+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.963461+00:00", "trade", 9.19, 6.0]
["2026-09-11T13:58:25.994746+00:00", "trade", 9.2, 2.0]
["2026-09-11T13:58:25.995132+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.995194+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.995425+00:00", "trade", 9.2, 4.0]
["2026-09-11T13:58:25.997514+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:25.998282+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.111714+00:00", "trade", 9.2, 3.0]
["2026-09-11T13:58:26.112045+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.112112+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.112355+00:00", "trade", 9.2, 6.0]
["2026-09-11T13:58:26.114876+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.164271+00:00", "trade", 9.2, 180.0]
["2026-09-11T13:58:26.164328+00:00", "trade", 9.2, 8.0]
["2026-09-11T13:58:26.164708+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.165026+00:00", "trade", 9.2, 1.0]
["2026-09-11T13:58:26.189968+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.192805+00:00", "trade", 9.2, 6.0]
["2026-09-11T13:58:26.193583+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.220926+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298654+00:00", "trade", 9.2, 1.0]
["2026-09-11T13:58:26.298656+00:00", "trade", 9.2, 600.0]
["2026-09-11T13:58:26.298657+00:00", "trade", 9.2, 20.0]
["2026-09-11T13:58:26.298659+00:00", "trade", 9.2, 50.0]
["2026-09-11T13:58:26.298661+00:00", "trade", 9.2, 10.0]
["2026-09-11T13:58:26.298662+00:00", "trade", 9.2, 280.0]
["2026-09-11T13:58:26.298665+00:00", "trade", 9.2, 100.0]
["2026-09-11T13:58:26.298734+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298741+00:00", "trade", 9.2, 50.0]
["2026-09-11T13:58:26.298741+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298741+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298746+00:00", "trade", 9.2, 50.0]
["2026-09-11T13:58:26.298748+00:00", "trade", 9.2, 400.0]
["2026-09-11T13:58:26.298748+00:00", "trade", 9.2, 100.0]
["2026-09-11T13:58:26.298748+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298749+00:00", "trade", 9.2, 100.0]
["2026-09-11T13:58:26.298749+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298752+00:00", "trade", 9.2, 2726.0]
["2026-09-11T13:58:26.298755+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298757+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298761+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298767+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298774+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298794+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298802+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298858+00:00", "trade", 9.2, 1.0]
["2026-09-11T13:58:26.298858+00:00", "trade", 9.2, 2.0]
["2026-09-11T13:58:26.298875+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298957+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298972+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.298996+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.299021+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.299048+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.299055+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:26.299056+00:00", "trade", 9.2, 95.0]
["2026-09-11T13:58:26.299059+00:00", "trade", 9.2, 100.0]
["2026-09-11T13:58:26.299059+00:00", "trade", 9.2, 1.0]
["2026-09-11T13:58:26.299059+00:00", "trade", 9.2, 1.0]
["2026-09-11T13:58:26.299060+00:00", "quote", 9.19, 9.21]
["2026-09-11T13:58:26.299068+00:00", "quote", 9.19, 9.21]
["2026-09-11T13:58:26.299081+00:00", "quote", 9.19, 9.21]
["2026-09-11T13:58:26.299132+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299138+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299145+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299152+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299159+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299258+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299287+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299315+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299346+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299382+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299449+00:00", "trade", 9.2, 38.0]
["2026-09-11T13:58:26.299519+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299573+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299649+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299744+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.299745+00:00", "trade", 9.205, 99.0]
["2026-09-11T13:58:26.300663+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.300849+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.304840+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.306377+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.318148+00:00", "trade", 9.201, 42.0]
["2026-09-11T13:58:26.319226+00:00", "trade", 9.205, 1.0]
["2026-09-11T13:58:26.320014+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.320303+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.579844+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.579866+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.579924+00:00", "trade", 9.21, 1.0]
["2026-09-11T13:58:26.579924+00:00", "trade", 9.21, 82.0]
["2026-09-11T13:58:26.580304+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.580348+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.580444+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.580785+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.590464+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.683239+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.731528+00:00", "trade", 9.21, 9.0]
["2026-09-11T13:58:26.736225+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.873964+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:26.931885+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.160452+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.926151+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.926178+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.926687+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.926969+00:00", "trade", 9.21, 5.0]
["2026-09-11T13:58:27.926969+00:00", "trade", 9.21, 50.0]
["2026-09-11T13:58:27.927048+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.927087+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.927148+00:00", "trade", 9.2, 1.0]
["2026-09-11T13:58:27.944078+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.944100+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.944108+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:27.944604+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159813+00:00", "trade", 9.2, 2707.0]
["2026-09-11T13:58:28.159813+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159814+00:00", "trade", 9.2, 50.0]
["2026-09-11T13:58:28.159833+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159839+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159846+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159852+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159858+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159865+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159872+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159884+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159891+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159898+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159904+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159917+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159924+00:00", "trade", 9.2, 100.0]
["2026-09-11T13:58:28.159930+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159937+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.159964+00:00", "trade", 9.2, 2.0]
["2026-09-11T13:58:28.159964+00:00", "trade", 9.2, 5.0]
["2026-09-11T13:58:28.159983+00:00", "trade", 9.2, 50.0]
["2026-09-11T13:58:28.159986+00:00", "trade", 9.2, 100.0]
["2026-09-11T13:58:28.159986+00:00", "trade", 9.2, 92.0]
["2026-09-11T13:58:28.159986+00:00", "trade", 9.2, 50.0]
["2026-09-11T13:58:28.160075+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:28.160133+00:00", "quote", 9.19, 9.21]
["2026-09-11T13:58:28.160202+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160208+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160214+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160221+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160228+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160234+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160421+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160454+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160546+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160654+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160667+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.160688+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.161123+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.161136+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.161258+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.164174+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.164880+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.169659+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.169714+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.318257+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.462086+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.462566+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.660384+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.661061+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.661078+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.811856+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:28.877634+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:29.301765+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:29.604242+00:00", "trade", 9.1991, 3.0]
["2026-09-11T13:58:29.604606+00:00", "trade", 9.1991, 1.0]
["2026-09-11T13:58:29.806719+00:00", "trade", 9.1901, 10.0]
["2026-09-11T13:58:30.160466+00:00", "trade", 9.19, 79.0]
["2026-09-11T13:58:30.547117+00:00", "trade", 9.1986, 2.0]
["2026-09-11T13:58:31.875128+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:31.875143+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:31.936735+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:32.232885+00:00", "trade", 9.2, 20.0]
["2026-09-11T13:58:32.233360+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:32.437147+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:32.692522+00:00", "trade", 9.1789, 2.0]
["2026-09-11T13:58:33.591150+00:00", "trade", 9.191, 7.0]
["2026-09-11T13:58:34.033509+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:34.034059+00:00", "quote", 9.19, 9.2]
["2026-09-11T13:58:34.111148+00:00", "trade", 9.119, 7.0]
["2026-09-11T13:58:34.112401+00:00", "trade", 9.119, 13.0]
["2026-09-11T13:58:34.113857+00:00", "trade", 9.119, 2.0]
["2026-09-11T13:58:35.444872+00:00", "trade", 9.2, 100.0]
["2026-09-11T13:58:35.445081+00:00", "trade", 9.2, 50.0]
["2026-09-11T13:58:35.445081+00:00", "trade", 9.2, 50.0]
["2026-09-11T13:58:35.445081+00:00", "trade", 9.2, 500.0]
["2026-09-11T13:58:35.445083+00:00", "quote", 9.19, 9.21]
["2026-09-11T13:58:35.445151+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.445365+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.445413+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.445420+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.445434+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.445688+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.445702+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.445788+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.445998+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.456911+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:35.496693+00:00", "trade", 9.205, 16.0]
["2026-09-11T13:58:35.599096+00:00", "trade", 9.205, 43.0]
["2026-09-11T13:58:36.177478+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:36.859837+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:36.864104+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:36.968473+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:37.207075+00:00", "trade", 9.205, 50.0]
["2026-09-11T13:58:38.017798+00:00", "trade", 9.205, 11.0]
["2026-09-11T13:58:38.944928+00:00", "trade", 9.205, 500.0]
["2026-09-11T13:58:39.792928+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:39.808191+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:39.951706+00:00", "trade", 9.1208, 21.0]
["2026-09-11T13:58:40.725280+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:40.726137+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:40.728895+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:40.729538+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:41.005502+00:00", "trade", 9.205, 500.0]
["2026-09-11T13:58:41.216327+00:00", "trade", 9.205, 1.0]
["2026-09-11T13:58:41.412925+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:41.499953+00:00", "quote", 9.2, 9.21]
["2026-09-11T13:58:42.490758+00:00", "trade", 9.21, 2000.0]
["2026-09-11T13:58:42.490767+00:00", "quote", 9.2, 9.22]
["2026-09-11T13:58:42.490781+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.490787+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.490790+00:00", "trade", 9.21, 6.0]
["2026-09-11T13:58:42.490794+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.490807+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.490815+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.490821+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.490844+00:00", "trade", 9.21, 19.0]
["2026-09-11T13:58:42.490849+00:00", "trade", 9.21, 24.0]
["2026-09-11T13:58:42.490851+00:00", "trade", 9.21, 12.0]
["2026-09-11T13:58:42.490865+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.490871+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.490886+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.490893+00:00", "trade", 9.2083, 22.0]
["2026-09-11T13:58:42.491047+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491054+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491062+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491068+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491113+00:00", "trade", 9.21, 1.0]
["2026-09-11T13:58:42.491154+00:00", "trade", 9.21, 12.0]
["2026-09-11T13:58:42.491156+00:00", "trade", 9.21, 86.0]
["2026-09-11T13:58:42.491161+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491334+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491336+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491357+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491486+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491500+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491508+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491533+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491548+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491572+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.491899+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.492209+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.492584+00:00", "trade", 9.21, 11.0]
["2026-09-11T13:58:42.493605+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.518262+00:00", "trade", 9.22, 100.0]
["2026-09-11T13:58:42.518264+00:00", "trade", 9.22, 1.0]
["2026-09-11T13:58:42.518294+00:00", "trade", 9.22, 100.0]
["2026-09-11T13:58:42.518295+00:00", "trade", 9.22, 2.0]
["2026-09-11T13:58:42.518295+00:00", "trade", 9.22, 94.0]
["2026-09-11T13:58:42.518303+00:00", "trade", 9.22, 1.0]
["2026-09-11T13:58:42.518333+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.518340+00:00", "quote", 9.21, 9.22]
["2026-09-11T13:58:42.518432+00:00", "quote", 9.21, 9.23]
["2026-09-11T13:58:42.518493+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518507+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518514+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518552+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518560+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518705+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518712+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518723+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518742+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518758+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518769+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518831+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.518907+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.519018+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.519284+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.519471+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.519757+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.520200+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.539613+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.558525+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.593612+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:42.707603+00:00", "trade", 9.229, 23.0]
["2026-09-11T13:58:42.745899+00:00", "trade", 9.225, 10.0]
["2026-09-11T13:58:42.747706+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.019290+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.052673+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526650+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526663+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526677+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:43.526679+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526696+00:00", "trade", 9.225, 106.0]
["2026-09-11T13:58:43.526706+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526707+00:00", "trade", 9.225, 272.0]
["2026-09-11T13:58:43.526728+00:00", "trade", 9.225, 304.0]
["2026-09-11T13:58:43.526734+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526835+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526850+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526867+00:00", "trade", 9.225, 300.0]
["2026-09-11T13:58:43.526871+00:00", "trade", 9.23, 500.0]
["2026-09-11T13:58:43.526873+00:00", "trade", 9.23, 287.0]
["2026-09-11T13:58:43.526874+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526879+00:00", "trade", 9.23, 735.0]
["2026-09-11T13:58:43.526881+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.526976+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527052+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527075+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527102+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527141+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527149+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:43.527150+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:43.527177+00:00", "trade", 9.23, 900.0]
["2026-09-11T13:58:43.527184+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:43.527189+00:00", "trade", 9.23, 200.0]
["2026-09-11T13:58:43.527194+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:43.527211+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527297+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527330+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527357+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527394+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527555+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527607+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527752+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527793+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527837+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.527957+00:00", "trade", 9.225, 1700.0]
["2026-09-11T13:58:43.528092+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.528365+00:00", "trade", 9.23, 1200.0]
["2026-09-11T13:58:43.528431+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.528703+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.528889+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.531112+00:00", "trade", 9.23, 252.0]
["2026-09-11T13:58:43.531113+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:43.531114+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:43.531196+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.531203+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.531209+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.531216+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.531223+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.531230+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.531233+00:00", "trade", 9.23, 304.0]
["2026-09-11T13:58:43.531234+00:00", "trade", 9.23, 300.0]
["2026-09-11T13:58:43.531237+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.531240+00:00", "trade", 9.23, 6.0]
["2026-09-11T13:58:43.531242+00:00", "trade", 9.23, 103.0]
["2026-09-11T13:58:43.531243+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:43.531287+00:00", "trade", 9.23, 93.0]
["2026-09-11T13:58:43.531287+00:00", "trade", 9.23, 84.0]
["2026-09-11T13:58:43.531287+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:43.531287+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:43.531328+00:00", "quote", 9.22, 9.24]
["2026-09-11T13:58:43.531344+00:00", "quote", 9.22, 9.24]
["2026-09-11T13:58:43.531388+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.531395+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.531402+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.531409+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.531478+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.531694+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.531746+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.531787+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.531840+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.531846+00:00", "trade", 9.23, 174.0]
["2026-09-11T13:58:43.531923+00:00", "trade", 9.235, 64.0]
["2026-09-11T13:58:43.531946+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.532214+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.532263+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.532673+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.533141+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.536823+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.538387+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.543195+00:00", "trade", 9.225, 290.0]
["2026-09-11T13:58:43.582025+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.582185+00:00", "trade", 9.24, 6.0]
["2026-09-11T13:58:43.582248+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:43.582467+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.582563+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.586943+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.586944+00:00", "trade", 9.24, 282.0]
["2026-09-11T13:58:43.586945+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:43.586947+00:00", "trade", 9.24, 1100.0]
["2026-09-11T13:58:43.586948+00:00", "trade", 9.24, 2707.0]
["2026-09-11T13:58:43.586958+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.586965+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.587027+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:43.587034+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:43.587121+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:43.587121+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:43.587233+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.587240+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.587248+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.587259+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.587279+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.587322+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:43.587332+00:00", "trade", 9.24, 200.0]
["2026-09-11T13:58:43.587345+00:00", "trade", 9.24, 96.0]
["2026-09-11T13:58:43.587347+00:00", "trade", 9.24, 600.0]
["2026-09-11T13:58:43.587347+00:00", "trade", 9.24, 1.0]
["2026-09-11T13:58:43.587347+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:43.587350+00:00", "quote", 9.23, 9.25]
["2026-09-11T13:58:43.587414+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587421+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587428+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587435+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587443+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587495+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587497+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587631+00:00", "trade", 9.25, 50.0]
["2026-09-11T13:58:43.587637+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587785+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587790+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587839+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587880+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587888+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.587971+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.588092+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.588541+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.588995+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.591436+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.760473+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.760501+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:43.928016+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.190146+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.190822+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.190938+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.238938+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.238965+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.238986+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.239037+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.239041+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.239041+00:00", "trade", 9.24, 96.0]
["2026-09-11T13:58:44.239041+00:00", "trade", 9.24, 34.0]
["2026-09-11T13:58:44.239374+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.239421+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.239587+00:00", "trade", 9.24, 16.0]
["2026-09-11T13:58:44.239588+00:00", "trade", 9.24, 84.0]
["2026-09-11T13:58:44.239588+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.239793+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.239802+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.239808+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.239825+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.239873+00:00", "trade", 9.24, 112.0]
["2026-09-11T13:58:44.239874+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.240285+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.240296+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.240338+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.366834+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.366834+00:00", "trade", 9.24, 7.0]
["2026-09-11T13:58:44.366966+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.366968+00:00", "trade", 9.24, 200.0]
["2026-09-11T13:58:44.366968+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.367213+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.367219+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.367228+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.367252+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.367381+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.367386+00:00", "trade", 9.24, 18.0]
["2026-09-11T13:58:44.367942+00:00", "trade", 9.235, 5.0]
["2026-09-11T13:58:44.368165+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.369087+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.371221+00:00", "trade", 9.24, 2.0]
["2026-09-11T13:58:44.371658+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.371692+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.372144+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.375968+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.486712+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.487179+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.487628+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.571829+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.572280+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.574567+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.574567+00:00", "trade", 9.24, 96.0]
["2026-09-11T13:58:44.574611+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.574612+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.574658+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.574665+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.574731+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.574739+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.574827+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.574838+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.574882+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.574883+00:00", "quote", 9.23, 9.25]
["2026-09-11T13:58:44.574901+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.574908+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.574914+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.574921+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.574928+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.574942+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.574959+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.574966+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.575006+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.575282+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.575677+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.579010+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.579265+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.579451+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.579633+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.581667+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.590091+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.590495+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:44.593742+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593743+00:00", "trade", 9.24, 16.0]
["2026-09-11T13:58:44.593744+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.593744+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.593745+00:00", "trade", 9.24, 282.0]
["2026-09-11T13:58:44.593770+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593778+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593785+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593792+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593798+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593811+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593819+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593825+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593832+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593839+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593845+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593846+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593853+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.593859+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593866+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593872+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593879+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593885+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593892+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593899+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593912+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593916+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.593918+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593918+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.593920+00:00", "trade", 9.24, 18.0]
["2026-09-11T13:58:44.593920+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.593920+00:00", "trade", 9.24, 96.0]
["2026-09-11T13:58:44.593926+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.594008+00:00", "trade", 9.24, 40.0]
["2026-09-11T13:58:44.594033+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.594328+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.594482+00:00", "trade", 9.23, 32.0]
["2026-09-11T13:58:44.594512+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.594553+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.594585+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.594955+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.595529+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.595583+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.595842+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596805+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596836+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596852+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.596856+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.596856+00:00", "trade", 9.24, 93.0]
["2026-09-11T13:58:44.596856+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.596859+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.596863+00:00", "trade", 9.24, 96.0]
["2026-09-11T13:58:44.596864+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.596864+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.596865+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596882+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596904+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596906+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596913+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.596925+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596933+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596940+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596948+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596962+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.596968+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597247+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597253+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597274+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597310+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597322+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597508+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597672+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597683+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597754+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.597852+00:00", "trade", 9.24, 1200.0]
["2026-09-11T13:58:44.598493+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.598637+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.599089+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603337+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:44.603338+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.603340+00:00", "trade", 9.24, 111.0]
["2026-09-11T13:58:44.603341+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.603345+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.603346+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.603347+00:00", "trade", 9.24, 282.0]
["2026-09-11T13:58:44.603437+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603444+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603450+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603457+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603531+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603537+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603564+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.603569+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.603572+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603653+00:00", "quote", 9.23, 9.25]
["2026-09-11T13:58:44.603713+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.603720+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.603727+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.603734+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.603741+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.603742+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.603743+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.603747+00:00", "trade", 9.24, 111.0]
["2026-09-11T13:58:44.603747+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.603748+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.603755+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.603761+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.603763+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.603768+00:00", "quote", 9.23, 9.25]
["2026-09-11T13:58:44.603783+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603804+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603810+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603817+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603839+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603845+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603852+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603912+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603919+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603946+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.603994+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.604069+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.604076+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.604083+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.604090+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.604097+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.604104+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.604115+00:00", "trade", 9.24, 26.0]
["2026-09-11T13:58:44.604115+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.604118+00:00", "trade", 9.24, 77.0]
["2026-09-11T13:58:44.604118+00:00", "trade", 9.24, 95.0]
["2026-09-11T13:58:44.604118+00:00", "trade", 9.24, 96.0]
["2026-09-11T13:58:44.604122+00:00", "trade", 9.24, 4.0]
["2026-09-11T13:58:44.604128+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.604177+00:00", "trade", 9.24, 46.0]
["2026-09-11T13:58:44.604180+00:00", "trade", 9.24, 312.0]
["2026-09-11T13:58:44.604181+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.604196+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.604226+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.604396+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.604415+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.604501+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.604612+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.604663+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.604929+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610036+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.610036+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.610088+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610092+00:00", "trade", 9.2383, 150.0]
["2026-09-11T13:58:44.610095+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610178+00:00", "trade", 9.24, 111.0]
["2026-09-11T13:58:44.610179+00:00", "trade", 9.24, 23.0]
["2026-09-11T13:58:44.610180+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:44.610182+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:44.610188+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:44.610188+00:00", "trade", 9.24, 200.0]
["2026-09-11T13:58:44.610188+00:00", "trade", 9.24, 312.0]
["2026-09-11T13:58:44.610189+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.610248+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610254+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610267+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610301+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610315+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610329+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610336+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610414+00:00", "trade", 9.24, 25.0]
["2026-09-11T13:58:44.610414+00:00", "trade", 9.24, 75.0]
["2026-09-11T13:58:44.610593+00:00", "trade", 9.24, 1400.0]
["2026-09-11T13:58:44.610602+00:00", "trade", 9.24, 200.0]
["2026-09-11T13:58:44.610607+00:00", "trade", 9.24, 500.0]
["2026-09-11T13:58:44.610612+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.610617+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610650+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610683+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610737+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610743+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.610751+00:00", "trade", 9.235, 2800.0]
["2026-09-11T13:58:44.610757+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610764+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610771+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610778+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610846+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.610920+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.611076+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.611086+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.611212+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.611329+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.611540+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.611553+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.611559+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.611690+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.611752+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.612016+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.612113+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.612193+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620056+00:00", "trade", 9.24, 66.0]
["2026-09-11T13:58:44.620057+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.620059+00:00", "trade", 9.24, 23.0]
["2026-09-11T13:58:44.620084+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620091+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620106+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620120+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620134+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620135+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.620137+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.620137+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.620140+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.620147+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.620154+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.620166+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.620166+00:00", "trade", 9.24, 104.0]
["2026-09-11T13:58:44.620171+00:00", "trade", 9.24, 97.0]
["2026-09-11T13:58:44.620173+00:00", "trade", 9.24, 28.0]
["2026-09-11T13:58:44.620181+00:00", "trade", 9.24, 98.0]
["2026-09-11T13:58:44.620182+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.620212+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.620217+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.620217+00:00", "trade", 9.24, 500.0]
["2026-09-11T13:58:44.620217+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620220+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620225+00:00", "trade", 9.24, 96.0]
["2026-09-11T13:58:44.620229+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.620230+00:00", "trade", 9.24, 93.0]
["2026-09-11T13:58:44.620231+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.620237+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.620238+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620517+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620539+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620568+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620637+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620683+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620703+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.620719+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.621131+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.621141+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.621149+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.621418+00:00", "trade", 9.24, 5000.0]
["2026-09-11T13:58:44.621569+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.622905+00:00", "trade", 9.24, 1200.0]
["2026-09-11T13:58:44.624116+00:00", "trade", 9.24, 400.0]
["2026-09-11T13:58:44.624153+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624157+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624165+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624171+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.624171+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624205+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624221+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.624224+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:44.624225+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.624227+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.624228+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:44.624231+00:00", "trade", 9.24, 23.0]
["2026-09-11T13:58:44.624232+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.624235+00:00", "trade", 9.24, 282.0]
["2026-09-11T13:58:44.624235+00:00", "trade", 9.24, 66.0]
["2026-09-11T13:58:44.624237+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.624277+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624310+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624318+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624325+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624338+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624344+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624350+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624379+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624386+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624411+00:00", "trade", 9.24, 25.0]
["2026-09-11T13:58:44.624417+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624418+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.624419+00:00", "trade", 9.24, 104.0]
["2026-09-11T13:58:44.624494+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624743+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624750+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624802+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.624805+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.625221+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.628783+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.628790+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.628798+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.628808+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.628861+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.630305+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.630650+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631296+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.631300+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.631300+00:00", "trade", 9.24, 23.0]
["2026-09-11T13:58:44.631322+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631330+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631344+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631352+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631378+00:00", "trade", 9.24, 23.0]
["2026-09-11T13:58:44.631378+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.631378+00:00", "trade", 9.24, 66.0]
["2026-09-11T13:58:44.631379+00:00", "trade", 9.24, 98.0]
["2026-09-11T13:58:44.631380+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631386+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.631403+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.631406+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631425+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.631444+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.631456+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.631459+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.631460+00:00", "trade", 9.24, 96.0]
["2026-09-11T13:58:44.631477+00:00", "trade", 9.24, 450.0]
["2026-09-11T13:58:44.631477+00:00", "trade", 9.24, 95.0]
["2026-09-11T13:58:44.631479+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631480+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.631480+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.631484+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.631512+00:00", "trade", 9.24, 200.0]
["2026-09-11T13:58:44.631781+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631788+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631903+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.631914+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.632040+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.632219+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.632327+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.632671+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635356+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:44.635403+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635466+00:00", "trade", 9.24, 400.0]
["2026-09-11T13:58:44.635468+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.635469+00:00", "trade", 9.24, 23.0]
["2026-09-11T13:58:44.635470+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.635473+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.635474+00:00", "trade", 9.24, 282.0]
["2026-09-11T13:58:44.635497+00:00", "trade", 9.24, 25.0]
["2026-09-11T13:58:44.635502+00:00", "trade", 9.24, 101.0]
["2026-09-11T13:58:44.635504+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.635516+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635523+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635530+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635544+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635550+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635557+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635565+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635572+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635580+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.635592+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635599+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635606+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635647+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635778+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635786+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635792+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635806+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635841+00:00", "trade", 9.237, 9500.0]
["2026-09-11T13:58:44.635843+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635850+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635858+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635879+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635904+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635911+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635927+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635934+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635941+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.635948+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636019+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.636023+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636037+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636044+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636052+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636132+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636189+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636288+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636315+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636323+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636329+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636368+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636384+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636392+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636411+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636580+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636590+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636601+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636632+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636644+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.636982+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.637365+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.637813+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.639737+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.639916+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.640274+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.640714+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643248+00:00", "trade", 9.24, 90.0]
["2026-09-11T13:58:44.643248+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.643248+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.643345+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.643410+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643418+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.643424+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643430+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643436+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643443+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643450+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643493+00:00", "quote", 9.23, 9.25]
["2026-09-11T13:58:44.643555+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643562+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643568+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643575+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643576+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.643581+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.643582+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643583+00:00", "trade", 9.24, 111.0]
["2026-09-11T13:58:44.643584+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.643586+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.643589+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643595+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643596+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.643597+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.643600+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.643601+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643608+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643615+00:00", "quote", 9.23, 9.25]
["2026-09-11T13:58:44.643619+00:00", "quote", 9.23, 9.25]
["2026-09-11T13:58:44.643645+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643655+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:44.643663+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643669+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643682+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643689+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643699+00:00", "trade", 9.24, 428.0]
["2026-09-11T13:58:44.643701+00:00", "trade", 9.24, 429.0]
["2026-09-11T13:58:44.643701+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.643702+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643703+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643708+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643716+00:00", "trade", 9.24, 231.0]
["2026-09-11T13:58:44.643716+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643716+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643720+00:00", "trade", 9.24, 28.0]
["2026-09-11T13:58:44.643723+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643729+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643736+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643743+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643749+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643756+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643763+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643763+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643770+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643777+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643785+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643791+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643799+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643853+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643913+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.643928+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643935+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.643981+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.643981+00:00", "trade", 9.24, 186.0]
["2026-09-11T13:58:44.643981+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.644003+00:00", "quote", 9.24, 9.24]
["2026-09-11T13:58:44.644007+00:00", "trade", 9.24, 366.0]
["2026-09-11T13:58:44.644016+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.644017+00:00", "trade", 9.24, 353.0]
["2026-09-11T13:58:44.644018+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.644032+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.644064+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.644071+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.644210+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.644249+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.644663+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.647661+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648371+00:00", "trade", 9.235, 100.0]
["2026-09-11T13:58:44.648371+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.648371+00:00", "trade", 9.24, 391.0]
["2026-09-11T13:58:44.648469+00:00", "trade", 9.24, 23.0]
["2026-09-11T13:58:44.648470+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.648471+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.648473+00:00", "trade", 9.24, 400.0]
["2026-09-11T13:58:44.648475+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648477+00:00", "trade", 9.24, 111.0]
["2026-09-11T13:58:44.648477+00:00", "trade", 9.24, 400.0]
["2026-09-11T13:58:44.648479+00:00", "trade", 9.24, 400.0]
["2026-09-11T13:58:44.648481+00:00", "trade", 9.24, 200.0]
["2026-09-11T13:58:44.648482+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648484+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:44.648484+00:00", "trade", 9.24, 194.0]
["2026-09-11T13:58:44.648489+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648495+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648502+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648508+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648515+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648529+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648555+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648562+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648577+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648578+00:00", "trade", 9.24, 200.0]
["2026-09-11T13:58:44.648585+00:00", "trade", 9.24, 25.0]
["2026-09-11T13:58:44.648587+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.648592+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.648597+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.648612+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648617+00:00", "trade", 9.24, 300.0]
["2026-09-11T13:58:44.648621+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.648622+00:00", "trade", 9.24, 186.0]
["2026-09-11T13:58:44.648689+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648762+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648769+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648881+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.648998+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.649013+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.649020+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.649042+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.649337+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.649449+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.649812+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.650260+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.653192+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.653493+00:00", "trade", 9.24, 3.0]
["2026-09-11T13:58:44.653670+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.653696+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.653704+00:00", "trade", 9.23, 160.0]
["2026-09-11T13:58:44.653708+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.653928+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.654127+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.654133+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.654140+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.654146+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.654155+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.654603+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.659671+00:00", "trade", 9.24, 235.0]
["2026-09-11T13:58:44.659672+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:44.659674+00:00", "trade", 9.24, 346.0]
["2026-09-11T13:58:44.659701+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.659726+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.659732+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.660334+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.660341+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.660353+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.660359+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.660368+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.660381+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.660742+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.661248+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.662926+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.663382+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.701787+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720198+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:44.720474+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:44.720476+00:00", "trade", 9.23, 252.0]
["2026-09-11T13:58:44.720477+00:00", "trade", 9.23, 200.0]
["2026-09-11T13:58:44.720478+00:00", "trade", 9.23, 55.0]
["2026-09-11T13:58:44.720530+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720536+00:00", "trade", 9.23, 32.0]
["2026-09-11T13:58:44.720536+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720539+00:00", "trade", 9.23, 25.0]
["2026-09-11T13:58:44.720542+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720550+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720570+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720576+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720584+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720591+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720597+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720604+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720612+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720619+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720649+00:00", "trade", 9.23, 32.0]
["2026-09-11T13:58:44.720702+00:00", "trade", 9.23, 200.0]
["2026-09-11T13:58:44.720704+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720777+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720791+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720855+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:44.720877+00:00", "trade", 9.23, 84.0]
["2026-09-11T13:58:44.720877+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:44.720877+00:00", "trade", 9.23, 11.0]
["2026-09-11T13:58:44.720878+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:44.720878+00:00", "quote", 9.22, 9.24]
["2026-09-11T13:58:44.720926+00:00", "quote", 9.22, 9.24]
["2026-09-11T13:58:44.720943+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.720951+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.720958+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.720965+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.720974+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.720990+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721010+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721017+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721045+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721135+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721177+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721252+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721329+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721381+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721398+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721491+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721637+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.721828+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.722866+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.722884+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.723315+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.725273+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.725279+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.725494+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.766456+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.771324+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.782628+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:44.786490+00:00", "trade", 9.23, 1.0]
["2026-09-11T13:58:44.819428+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:45.210610+00:00", "trade", 9.1112, 100.0]
["2026-09-11T13:58:45.599240+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:45.599709+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:45.721248+00:00", "trade", 9.225, 88.0]
["2026-09-11T13:58:45.731723+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:45.732395+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:45.732474+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:45.732888+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:45.757606+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:46.034796+00:00", "trade", 9.225, 10.0]
["2026-09-11T13:58:46.134587+00:00", "trade", 9.225, 950.0]
["2026-09-11T13:58:46.639235+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:46.887262+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:47.105283+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:47.105334+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:47.249279+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:47.407677+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:48.811264+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:49.808973+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:49.809424+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:49.809435+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:49.809705+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:49.809869+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.313566+00:00", "trade", 9.23, 6.0]
["2026-09-11T13:58:50.313595+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.313978+00:00", "trade", 9.23, 111.0]
["2026-09-11T13:58:50.313978+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.313980+00:00", "trade", 9.23, 1032.0]
["2026-09-11T13:58:50.313985+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.313997+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314004+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314010+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314015+00:00", "trade", 9.23, 800.0]
["2026-09-11T13:58:50.314016+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314025+00:00", "trade", 9.23, 121.0]
["2026-09-11T13:58:50.314044+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314051+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314057+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314064+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314077+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314084+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314092+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314098+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314105+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314123+00:00", "trade", 9.2275, 100.0]
["2026-09-11T13:58:50.314178+00:00", "trade", 9.23, 6.0]
["2026-09-11T13:58:50.314216+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314223+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314229+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314236+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314243+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314250+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314253+00:00", "trade", 9.23, 140.0]
["2026-09-11T13:58:50.314257+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314258+00:00", "trade", 9.23, 160.0]
["2026-09-11T13:58:50.314259+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:50.314301+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314318+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314332+00:00", "trade", 9.23, 49.0]
["2026-09-11T13:58:50.314389+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314391+00:00", "trade", 9.23, 25.0]
["2026-09-11T13:58:50.314391+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:50.314391+00:00", "trade", 9.23, 31.0]
["2026-09-11T13:58:50.314456+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314471+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314481+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314490+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314553+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:50.314558+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:50.314558+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:50.314559+00:00", "trade", 9.23, 24.0]
["2026-09-11T13:58:50.314560+00:00", "quote", 9.22, 9.24]
["2026-09-11T13:58:50.314594+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314602+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314625+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314633+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314640+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314647+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314654+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314661+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314668+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314683+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314689+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314959+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.314975+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.315126+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.315623+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.315636+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.316053+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.316406+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:50.318958+00:00", "trade", 9.23, 7.0]
["2026-09-11T13:58:50.319156+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.319516+00:00", "trade", 9.23, 6.0]
["2026-09-11T13:58:50.319674+00:00", "trade", 9.23, 34.0]
["2026-09-11T13:58:50.322348+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.323164+00:00", "trade", 9.225, 100.0]
["2026-09-11T13:58:50.368664+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.415017+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.877806+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.878100+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.878489+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:50.979420+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.102039+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.302190+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403356+00:00", "trade", 9.23, 6.0]
["2026-09-11T13:58:51.403452+00:00", "trade", 9.23, 63.0]
["2026-09-11T13:58:51.403481+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:51.403482+00:00", "trade", 9.23, 49.0]
["2026-09-11T13:58:51.403482+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403484+00:00", "trade", 9.23, 118.0]
["2026-09-11T13:58:51.403486+00:00", "trade", 9.23, 252.0]
["2026-09-11T13:58:51.403490+00:00", "trade", 9.23, 720.0]
["2026-09-11T13:58:51.403490+00:00", "trade", 9.23, 121.0]
["2026-09-11T13:58:51.403492+00:00", "trade", 9.23, 31.0]
["2026-09-11T13:58:51.403495+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403511+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:51.403512+00:00", "trade", 9.23, 3.0]
["2026-09-11T13:58:51.403563+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403570+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403597+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403617+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403698+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403705+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403712+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403732+00:00", "trade", 9.23, 80.0]
["2026-09-11T13:58:51.403739+00:00", "trade", 9.23, 49.0]
["2026-09-11T13:58:51.403753+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403765+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403772+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403779+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403786+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403807+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403839+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403887+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403894+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403904+00:00", "trade", 9.23, 31.0]
["2026-09-11T13:58:51.403904+00:00", "trade", 9.23, 35.0]
["2026-09-11T13:58:51.403918+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403925+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403933+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:51.403986+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:51.403987+00:00", "trade", 9.23, 84.0]
["2026-09-11T13:58:51.403987+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:51.403990+00:00", "trade", 9.23, 200.0]
["2026-09-11T13:58:51.403991+00:00", "quote", 9.22, 9.24]
["2026-09-11T13:58:51.403992+00:00", "trade", 9.23, 200.0]
["2026-09-11T13:58:51.404055+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404062+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404068+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404082+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404261+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404295+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404365+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404376+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404397+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404404+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404414+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404542+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404591+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404794+00:00", "trade", 9.23, 9.0]
["2026-09-11T13:58:51.404821+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.404996+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.405070+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.416417+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.423647+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.427896+00:00", "trade", 9.225, 100.0]
["2026-09-11T13:58:51.504170+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.546106+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.569392+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.604692+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.605069+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.605110+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.605351+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.648250+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:51.902304+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.357329+00:00", "trade", 9.225, 50.0]
["2026-09-11T13:58:52.551587+00:00", "trade", 9.2299, 2810.0]
["2026-09-11T13:58:52.551632+00:00", "trade", 9.225, 100.0]
["2026-09-11T13:58:52.620409+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.709070+00:00", "trade", 9.23, 6.0]
["2026-09-11T13:58:52.709453+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.709911+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.720677+00:00", "trade", 9.23, 2.0]
["2026-09-11T13:58:52.913283+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:52.913284+00:00", "trade", 9.23, 3.0]
["2026-09-11T13:58:52.913311+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913325+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913331+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913338+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913345+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913525+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913532+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913544+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913554+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913561+00:00", "trade", 9.23, 87.0]
["2026-09-11T13:58:52.913674+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:52.913674+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913675+00:00", "trade", 9.23, 100.0]
["2026-09-11T13:58:52.913675+00:00", "trade", 9.23, 31.0]
["2026-09-11T13:58:52.913747+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913770+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913782+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913788+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913795+00:00", "quote", 9.22, 9.23]
["2026-09-11T13:58:52.913851+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:52.913853+00:00", "trade", 9.23, 50.0]
["2026-09-11T13:58:52.913853+00:00", "quote", 9.22, 9.24]
["2026-09-11T13:58:52.913916+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.913924+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.913930+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914034+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914048+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914193+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914230+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914247+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914384+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914420+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914430+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914635+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.914867+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:52.985561+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:53.013987+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:53.019275+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:53.019730+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:53.080619+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:53.214706+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:53.891993+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:54.998502+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:54.998509+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:55.230724+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:55.231464+00:00", "trade", 9.235, 100.0]
["2026-09-11T13:58:55.237239+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:55.332285+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:55.392846+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:55.808327+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:55.808728+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:55.809188+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.012262+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.012731+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.012752+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.013179+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.051983+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.199455+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.199842+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.200304+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.488118+00:00", "trade", 9.24, 12.0]
["2026-09-11T13:58:56.488118+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:56.488119+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:56.488164+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.488171+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.488177+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.488190+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.488197+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.488252+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.488396+00:00", "trade", 9.24, 25.0]
["2026-09-11T13:58:56.488426+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.488477+00:00", "quote", 9.23, 9.24]
["2026-09-11T13:58:56.488527+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:56.488528+00:00", "trade", 9.24, 50.0]
["2026-09-11T13:58:56.488544+00:00", "quote", 9.23, 9.25]
["2026-09-11T13:58:56.488607+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488611+00:00", "trade", 9.23, 2.0]
["2026-09-11T13:58:56.488614+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488621+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488665+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488702+00:00", "trade", 9.24, 100.0]
["2026-09-11T13:58:56.488730+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488794+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488800+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488832+00:00", "trade", 9.25, 25.0]
["2026-09-11T13:58:56.488858+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488859+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.488860+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.488862+00:00", "trade", 9.25, 1.0]
["2026-09-11T13:58:56.488863+00:00", "trade", 9.25, 5.0]
["2026-09-11T13:58:56.488865+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488866+00:00", "trade", 9.25, 258.0]
["2026-09-11T13:58:56.488867+00:00", "trade", 9.25, 1000.0]
["2026-09-11T13:58:56.488870+00:00", "trade", 9.25, 400.0]
["2026-09-11T13:58:56.488872+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488878+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488885+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488906+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488913+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488920+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488934+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488940+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488947+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488954+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488961+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.488968+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489005+00:00", "trade", 9.25, 9.0]
["2026-09-11T13:58:56.489007+00:00", "trade", 9.25, 15.0]
["2026-09-11T13:58:56.489010+00:00", "trade", 9.25, 480.0]
["2026-09-11T13:58:56.489010+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489015+00:00", "trade", 9.25, 129.0]
["2026-09-11T13:58:56.489017+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489018+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.489037+00:00", "trade", 9.25, 25.0]
["2026-09-11T13:58:56.489061+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489108+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489118+00:00", "trade", 9.25, 30.0]
["2026-09-11T13:58:56.489119+00:00", "trade", 9.25, 664.0]
["2026-09-11T13:58:56.489136+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.489137+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.489149+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489168+00:00", "trade", 9.25, 140.0]
["2026-09-11T13:58:56.489169+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.489172+00:00", "trade", 9.25, 1100.0]
["2026-09-11T13:58:56.489173+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489180+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489183+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489184+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.489189+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.489196+00:00", "trade", 9.25, 200.0]
["2026-09-11T13:58:56.489207+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489211+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489215+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489219+00:00", "trade", 9.25, 5.0]
["2026-09-11T13:58:56.489251+00:00", "trade", 9.25, 42.0]
["2026-09-11T13:58:56.489253+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.489253+00:00", "trade", 9.25, 250.0]
["2026-09-11T13:58:56.489254+00:00", "trade", 9.25, 50.0]
["2026-09-11T13:58:56.489255+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489257+00:00", "trade", 9.25, 50.0]
["2026-09-11T13:58:56.489260+00:00", "trade", 9.25, 1.0]
["2026-09-11T13:58:56.489269+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489290+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489341+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.489347+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489355+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489370+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489377+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.489382+00:00", "quote", 9.24, 9.26]
["2026-09-11T13:58:56.489383+00:00", "quote", 9.24, 9.26]
["2026-09-11T13:58:56.489433+00:00", "quote", 9.24, 9.26]
["2026-09-11T13:58:56.489433+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489441+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489448+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489454+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489461+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489470+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489481+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489597+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489651+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489757+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489868+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489915+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489925+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489936+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489948+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.489991+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.490183+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.490354+00:00", "trade", 9.26, 100.0]
["2026-09-11T13:58:56.490364+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.490377+00:00", "trade", 9.26, 100.0]
["2026-09-11T13:58:56.490382+00:00", "trade", 9.26, 125.0]
["2026-09-11T13:58:56.490581+00:00", "trade", 9.26, 5.0]
["2026-09-11T13:58:56.490637+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.490817+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.490831+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.490974+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491099+00:00", "trade", 9.255, 100.0]
["2026-09-11T13:58:56.491100+00:00", "trade", 9.25, 50.0]
["2026-09-11T13:58:56.491102+00:00", "trade", 9.25, 70.0]
["2026-09-11T13:58:56.491118+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491128+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491133+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491156+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491343+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491349+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491371+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491375+00:00", "trade", 9.25, 30.0]
["2026-09-11T13:58:56.491375+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.491377+00:00", "trade", 9.25, 258.0]
["2026-09-11T13:58:56.491377+00:00", "trade", 9.25, 23.0]
["2026-09-11T13:58:56.491380+00:00", "trade", 9.25, 55.0]
["2026-09-11T13:58:56.491381+00:00", "trade", 9.25, 343.0]
["2026-09-11T13:58:56.491382+00:00", "trade", 9.25, 614.0]
["2026-09-11T13:58:56.491385+00:00", "trade", 9.25, 151.0]
["2026-09-11T13:58:56.491387+00:00", "trade", 9.25, 88.0]
["2026-09-11T13:58:56.491388+00:00", "trade", 9.25, 90.0]
["2026-09-11T13:58:56.491389+00:00", "trade", 9.25, 26.0]
["2026-09-11T13:58:56.491391+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491392+00:00", "trade", 9.25, 61.0]
["2026-09-11T13:58:56.491393+00:00", "trade", 9.25, 122.0]
["2026-09-11T13:58:56.491393+00:00", "trade", 9.25, 151.0]
["2026-09-11T13:58:56.491395+00:00", "trade", 9.25, 48.0]
["2026-09-11T13:58:56.491435+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491442+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491449+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491456+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491461+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.491463+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491469+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491476+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491482+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491489+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491496+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491508+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491510+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491517+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491524+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491530+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491545+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491555+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491558+00:00", "trade", 9.25, 31.0]
["2026-09-11T13:58:56.491562+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491568+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491575+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491582+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491602+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491609+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:56.491653+00:00", "trade", 9.25, 83.0]
["2026-09-11T13:58:56.491655+00:00", "trade", 9.25, 55.0]
["2026-09-11T13:58:56.491655+00:00", "trade", 9.25, 337.0]
["2026-09-11T13:58:56.491664+00:00", "trade", 9.25, 50.0]
["2026-09-11T13:58:56.491668+00:00", "trade", 9.25, 84.0]
["2026-09-11T13:58:56.491668+00:00", "trade", 9.25, 180.0]
["2026-09-11T13:58:56.491668+00:00", "quote", 9.24, 9.26]
["2026-09-11T13:58:56.491669+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:56.491670+00:00", "trade", 9.25, 86.0]
["2026-09-11T13:58:56.491675+00:00", "trade", 9.25, 395.0]
["2026-09-11T13:58:56.491676+00:00", "trade", 9.25, 50.0]
["2026-09-11T13:58:56.491705+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491713+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491723+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491729+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491736+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491742+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491749+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491756+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491771+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491772+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491787+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491794+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491802+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491809+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491810+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491815+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491821+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491894+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491901+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491918+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.491946+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.492133+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.492357+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.492375+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.492385+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.492610+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.493294+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.493390+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.493447+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.495079+00:00", "trade", 9.25, 26.0]
["2026-09-11T13:58:56.495426+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.495853+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.495998+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.496158+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.496589+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.508721+00:00", "trade", 9.24, 7.0]
["2026-09-11T13:58:56.509593+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.509929+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.573465+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:56.588172+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.126004+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.126037+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.126043+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.126416+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.150189+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.150222+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.150246+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.184452+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.273628+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.586320+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.586762+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.757575+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:57.757994+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.526737+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.526767+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.714347+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.714354+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.714380+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.714416+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.714437+00:00", "trade", 9.24, 1.0]
["2026-09-11T13:58:58.714493+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.714810+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.714884+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.717059+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.717701+00:00", "trade", 9.245, 100.0]
["2026-09-11T13:58:58.718091+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.718093+00:00", "trade", 9.24, 29.0]
["2026-09-11T13:58:58.718094+00:00", "trade", 9.24, 24.0]
["2026-09-11T13:58:58.718118+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.718478+00:00", "trade", 9.245, 100.0]
["2026-09-11T13:58:58.718512+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.718596+00:00", "trade", 9.25, 6.0]
["2026-09-11T13:58:58.718625+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.718656+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:58.718973+00:00", "trade", 9.25, 337.0]
["2026-09-11T13:58:58.718974+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.718975+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:58.718976+00:00", "trade", 9.25, 118.0]
["2026-09-11T13:58:58.718977+00:00", "trade", 9.25, 116.0]
["2026-09-11T13:58:58.718981+00:00", "trade", 9.25, 70.0]
["2026-09-11T13:58:58.718981+00:00", "trade", 9.25, 30.0]
["2026-09-11T13:58:58.718985+00:00", "trade", 9.25, 30.0]
["2026-09-11T13:58:58.718985+00:00", "trade", 9.25, 343.0]
["2026-09-11T13:58:58.718990+00:00", "trade", 9.25, 70.0]
["2026-09-11T13:58:58.718990+00:00", "trade", 9.25, 614.0]
["2026-09-11T13:58:58.718993+00:00", "trade", 9.25, 395.0]
["2026-09-11T13:58:58.718993+00:00", "trade", 9.25, 50.0]
["2026-09-11T13:58:58.718998+00:00", "trade", 9.25, 258.0]
["2026-09-11T13:58:58.719055+00:00", "trade", 9.25, 400.0]
["2026-09-11T13:58:58.719056+00:00", "trade", 9.25, 424.0]
["2026-09-11T13:58:58.719057+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719061+00:00", "trade", 9.25, 24.0]
["2026-09-11T13:58:58.719063+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:58.719064+00:00", "trade", 9.25, 55.0]
["2026-09-11T13:58:58.719064+00:00", "trade", 9.25, 180.0]
["2026-09-11T13:58:58.719065+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719069+00:00", "trade", 9.25, 24.0]
["2026-09-11T13:58:58.719072+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719077+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:58.719086+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719093+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719099+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719106+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719113+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719119+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719127+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719140+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719154+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719161+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719163+00:00", "trade", 9.25, 178.0]
["2026-09-11T13:58:58.719163+00:00", "trade", 9.25, 26.0]
["2026-09-11T13:58:58.719163+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:58.719164+00:00", "trade", 9.25, 83.0]
["2026-09-11T13:58:58.719168+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719170+00:00", "trade", 9.25, 84.0]
["2026-09-11T13:58:58.719172+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719175+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719190+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719197+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719204+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719280+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719295+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719320+00:00", "quote", 9.24, 9.25]
["2026-09-11T13:58:58.719379+00:00", "trade", 9.25, 48.0]
["2026-09-11T13:58:58.719381+00:00", "trade", 9.25, 100.0]
["2026-09-11T13:58:58.719381+00:00", "trade", 9.25, 86.0]
["2026-09-11T13:58:58.719382+00:00", "trade", 9.25, 50.0]
["2026-09-11T13:58:58.719382+00:00", "quote", 9.24, 9.26]
["2026-09-11T13:58:58.719385+00:00", "trade", 9.25, 50.0]
["2026-09-11T13:58:58.719449+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719463+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719471+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719507+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719527+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719561+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719579+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719583+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719599+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719623+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719631+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719645+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719657+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719679+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719720+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719852+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719913+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719950+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.719986+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.720032+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.720117+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.720130+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.720488+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.720565+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.720576+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.720596+00:00", "trade", 9.25, 11.0]
["2026-09-11T13:58:58.720951+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.721014+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.721028+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.721402+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.721498+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.721835+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.721877+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.721951+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.722335+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.729646+00:00", "trade", 9.26, 124.0]
["2026-09-11T13:58:58.738943+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.739020+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.739385+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.739477+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.748546+00:00", "trade", 9.25, 6.0]
["2026-09-11T13:58:58.770883+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.819851+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.822504+00:00", "trade", 9.2599, 100.0]
["2026-09-11T13:58:58.823707+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:58.920149+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.053206+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.054960+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.055016+00:00", "trade", 9.25, 5.0]
["2026-09-11T13:58:59.055386+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.055395+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.055402+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.055487+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.457317+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.457698+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.458206+00:00", "trade", 9.25, 4.0]
["2026-09-11T13:58:59.458215+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.458255+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.458347+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.458725+00:00", "trade", 9.25, 3.0]
["2026-09-11T13:58:59.464188+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.719022+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.812113+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.812321+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.812589+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.812779+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.813065+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.813240+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.813542+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.813697+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.814018+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.814162+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.814506+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.814621+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.814983+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.815090+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.815466+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.815549+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:58:59.877243+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.028995+00:00", "trade", 9.26, 3.0]
["2026-09-11T13:59:00.028996+00:00", "trade", 9.26, 234.0]
["2026-09-11T13:59:00.029021+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029027+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029040+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029048+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029055+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029062+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029069+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029203+00:00", "trade", 9.27, 232.0]
["2026-09-11T13:59:00.029204+00:00", "trade", 9.27, 1500.0]
["2026-09-11T13:59:00.029205+00:00", "trade", 9.27, 400.0]
["2026-09-11T13:59:00.029207+00:00", "trade", 9.27, 100.0]
["2026-09-11T13:59:00.029211+00:00", "trade", 9.27, 1416.0]
["2026-09-11T13:59:00.029211+00:00", "trade", 9.27, 1291.0]
["2026-09-11T13:59:00.029243+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029264+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029273+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029282+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029365+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029388+00:00", "trade", 9.27, 5.0]
["2026-09-11T13:59:00.029404+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029441+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029452+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029529+00:00", "quote", 9.25, 9.26]
["2026-09-11T13:59:00.029537+00:00", "trade", 9.26, 1.0]
["2026-09-11T13:59:00.029540+00:00", "trade", 9.26, 78.0]
["2026-09-11T13:59:00.029540+00:00", "trade", 9.26, 50.0]
["2026-09-11T13:59:00.029541+00:00", "trade", 9.26, 24.0]
["2026-09-11T13:59:00.029541+00:00", "quote", 9.25, 9.27]
["2026-09-11T13:59:00.029544+00:00", "trade", 9.26, 50.0]
["2026-09-11T13:59:00.029573+00:00", "quote", 9.25, 9.27]
["2026-09-11T13:59:00.029579+00:00", "quote", 9.25, 9.27]
["2026-09-11T13:59:00.029586+00:00", "quote", 9.25, 9.27]
["2026-09-11T13:59:00.029592+00:00", "quote", 9.25, 9.27]
["2026-09-11T13:59:00.029596+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029619+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029620+00:00", "trade", 9.27, 50.0]
["2026-09-11T13:59:00.029621+00:00", "trade", 9.27, 88.0]
["2026-09-11T13:59:00.029621+00:00", "trade", 9.27, 400.0]
["2026-09-11T13:59:00.029624+00:00", "trade", 9.27, 200.0]
["2026-09-11T13:59:00.029626+00:00", "trade", 9.27, 280.0]
["2026-09-11T13:59:00.029628+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029635+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029641+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029648+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029656+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029663+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029672+00:00", "trade", 9.27, 25.0]
["2026-09-11T13:59:00.029676+00:00", "trade", 9.27, 100.0]
["2026-09-11T13:59:00.029676+00:00", "trade", 9.27, 200.0]
["2026-09-11T13:59:00.029676+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029683+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029690+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029696+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029725+00:00", "trade", 9.27, 1100.0]
["2026-09-11T13:59:00.029735+00:00", "trade", 9.27, 100.0]
["2026-09-11T13:59:00.029740+00:00", "trade", 9.27, 100.0]
["2026-09-11T13:59:00.029748+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029748+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029775+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029784+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029793+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.029833+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.029834+00:00", "trade", 9.26, 700.0]
["2026-09-11T13:59:00.029848+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.029855+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.029933+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.029940+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.029963+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.030067+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.030089+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.030110+00:00", "trade", 9.26, 100.0]
["2026-09-11T13:59:00.030138+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.030154+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.030173+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.030188+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.030296+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.030312+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.031942+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.037591+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.037592+00:00", "trade", 9.27, 100.0]
["2026-09-11T13:59:00.037593+00:00", "trade", 9.27, 700.0]
["2026-09-11T13:59:00.037594+00:00", "trade", 9.27, 100.0]
["2026-09-11T13:59:00.037598+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.037605+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.037613+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.037619+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.037627+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.037635+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.037642+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.037649+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.037656+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.037663+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.037708+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.037945+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.038071+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.038310+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.038356+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.038383+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.038385+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.039873+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.040125+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.040204+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.040324+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.040354+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.040379+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.042738+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.043634+00:00", "trade", 9.28, 393.0]
["2026-09-11T13:59:00.043782+00:00", "trade", 9.28, 300.0]
["2026-09-11T13:59:00.044020+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.044521+00:00", "trade", 9.26, 11.0]
["2026-09-11T13:59:00.045039+00:00", "trade", 9.28, 250.0]
["2026-09-11T13:59:00.062636+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.062657+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.099426+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.099565+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.137632+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.138142+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.140378+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.141329+00:00", "trade", 9.28, 466.0]
["2026-09-11T13:59:00.171921+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.429801+00:00", "trade", 9.275, 100.0]
["2026-09-11T13:59:00.430269+00:00", "trade", 9.275, 200.0]
["2026-09-11T13:59:00.430341+00:00", "trade", 9.275, 80.0]
["2026-09-11T13:59:00.430754+00:00", "trade", 9.275, 300.0]
["2026-09-11T13:59:00.697616+00:00", "trade", 9.275, 10.0]
["2026-09-11T13:59:00.914495+00:00", "trade", 9.2714, 5.0]
["2026-09-11T13:59:00.946308+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946309+00:00", "trade", 9.27, 50.0]
["2026-09-11T13:59:00.946311+00:00", "trade", 9.27, 70.0]
["2026-09-11T13:59:00.946314+00:00", "trade", 9.27, 262.0]
["2026-09-11T13:59:00.946314+00:00", "trade", 9.27, 818.0]
["2026-09-11T13:59:00.946316+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946323+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946330+00:00", "trade", 9.27, 382.0]
["2026-09-11T13:59:00.946330+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946337+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946344+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946352+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946358+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946364+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946371+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946379+00:00", "trade", 9.27, 88.0]
["2026-09-11T13:59:00.946379+00:00", "trade", 9.27, 48.0]
["2026-09-11T13:59:00.946380+00:00", "trade", 9.27, 50.0]
["2026-09-11T13:59:00.946384+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:00.946714+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.946729+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.946736+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.946762+00:00", "quote", 9.26, 9.28]
["2026-09-11T13:59:00.946776+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.946784+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.946790+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.946797+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.946803+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.946829+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.947151+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.947404+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.947632+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.951025+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.951391+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:00.958547+00:00", "trade", 9.265, 100.0]
["2026-09-11T13:59:01.043928+00:00", "trade", 9.265, 5.0]
["2026-09-11T13:59:01.044401+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.045138+00:00", "trade", 9.265, 200.0]
["2026-09-11T13:59:01.046368+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.095403+00:00", "trade", 9.26, 1.0]
["2026-09-11T13:59:01.142874+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.305301+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.314668+00:00", "trade", 9.265, 100.0]
["2026-09-11T13:59:01.315434+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.490342+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.501638+00:00", "trade", 9.265, 3.0]
["2026-09-11T13:59:01.522122+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.624924+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.636858+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.636879+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.637301+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.637765+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783444+00:00", "trade", 9.27, 50.0]
["2026-09-11T13:59:01.783468+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783470+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783477+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783494+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783514+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783593+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783738+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783745+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783799+00:00", "quote", 9.26, 9.27]
["2026-09-11T13:59:01.783811+00:00", "quote", 9.27, 9.27]
["2026-09-11T13:59:01.783818+00:00", "quote", 9.27, 9.27]
["2026-09-11T13:59:01.783825+00:00", "quote", 9.27, 9.27]
["2026-09-11T13:59:01.783831+00:00", "quote", 9.27, 9.27]
["2026-09-11T13:59:01.783839+00:00", "trade", 9.27, 100.0]
["2026-09-11T13:59:01.783879+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:01.784232+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:01.784602+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:01.788241+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:01.789534+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:01.790501+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:01.830755+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:02.186427+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:02.186553+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:02.186846+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:02.195209+00:00", "trade", 9.28, 94.0]
["2026-09-11T13:59:02.268696+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:02.268753+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:02.268796+00:00", "trade", 9.28, 10.0]
["2026-09-11T13:59:02.268797+00:00", "trade", 9.28, 21.0]
["2026-09-11T13:59:02.268798+00:00", "trade", 9.28, 79.0]
["2026-09-11T13:59:02.268799+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:02.268799+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:02.268857+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:02.268871+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:02.269641+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:02.269642+00:00", "trade", 9.28, 44.0]
["2026-09-11T13:59:02.269732+00:00", "trade", 9.28, 10.0]
["2026-09-11T13:59:02.270835+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:02.270930+00:00", "trade", 9.28, 40.0]
["2026-09-11T13:59:02.270931+00:00", "trade", 9.28, 80.0]
["2026-09-11T13:59:02.270932+00:00", "trade", 9.28, 160.0]
["2026-09-11T13:59:02.271516+00:00", "trade", 9.28, 300.0]
["2026-09-11T13:59:02.294142+00:00", "trade", 9.28, 200.0]
["2026-09-11T13:59:02.491402+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:02.666042+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:02.666757+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:02.714045+00:00", "trade", 9.28, 44.0]
["2026-09-11T13:59:02.714047+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:02.714047+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:02.714100+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:02.714460+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:02.949297+00:00", "trade", 9.2886, 58.0]
["2026-09-11T13:59:03.008838+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:03.311912+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:03.414959+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:03.550596+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:03.553288+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:03.587289+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:03.845282+00:00", "trade", 9.285, 50.0]
["2026-09-11T13:59:04.159585+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:04.159586+00:00", "trade", 9.28, 240.0]
["2026-09-11T13:59:04.159587+00:00", "trade", 9.28, 300.0]
["2026-09-11T13:59:04.159589+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:04.159592+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159621+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159627+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159633+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159640+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159647+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159668+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159673+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:04.159674+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:04.159674+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159681+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159687+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159886+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159911+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159918+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159976+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:04.159985+00:00", "trade", 9.28, 80.0]
["2026-09-11T13:59:04.159987+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:04.159987+00:00", "trade", 9.28, 400.0]
["2026-09-11T13:59:04.159988+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:04.159988+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:04.160058+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160064+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160071+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160078+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160086+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160249+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160268+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160371+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160396+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160416+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160478+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160552+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.160741+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.168684+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.181298+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.259984+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.431986+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.437630+00:00", "trade", 9.275, 100.0]
["2026-09-11T13:59:04.438074+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.438095+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.438124+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.485873+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.697379+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.701681+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:04.994333+00:00", "trade", 9.275, 25.0]
["2026-09-11T13:59:04.995148+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:05.047425+00:00", "trade", 9.275, 15.0]
["2026-09-11T13:59:05.205117+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:05.522186+00:00", "trade", 9.275, 700.0]
["2026-09-11T13:59:05.591020+00:00", "trade", 9.275, 400.0]
["2026-09-11T13:59:05.866109+00:00", "trade", 9.27, 541.0]
["2026-09-11T13:59:05.867375+00:00", "trade", 9.275, 3.0]
["2026-09-11T13:59:05.871981+00:00", "trade", 9.2701, 541.0]
["2026-09-11T13:59:06.032602+00:00", "trade", 9.27, 5.0]
["2026-09-11T13:59:06.033222+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:06.033973+00:00", "trade", 9.27, 100.0]
["2026-09-11T13:59:06.034000+00:00", "trade", 9.27, 300.0]
["2026-09-11T13:59:06.034033+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:06.034092+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:06.213718+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:06.213751+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:06.213946+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:06.518978+00:00", "trade", 9.2792, 2.0]
["2026-09-11T13:59:07.062261+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:07.077914+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.123901+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.325999+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.564358+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.591369+00:00", "trade", 9.275, 100.0]
["2026-09-11T13:59:08.591686+00:00", "trade", 9.275, 100.0]
["2026-09-11T13:59:08.615759+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:08.615761+00:00", "trade", 9.28, 1.0]
["2026-09-11T13:59:08.615762+00:00", "trade", 9.28, 221.0]
["2026-09-11T13:59:08.615764+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:08.615793+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.615806+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.615813+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.615820+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.615834+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.615841+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.615901+00:00", "trade", 9.27, 100.0]
["2026-09-11T13:59:08.615901+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.615941+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:08.615941+00:00", "trade", 9.28, 250.0]
["2026-09-11T13:59:08.615947+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.616050+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.616100+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.616142+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.616153+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.616154+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:08.616154+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:08.616155+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:08.616188+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:08.616194+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:08.616221+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.616228+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.616231+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:08.616235+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.616241+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.616323+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:08.616355+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.616447+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.616849+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.616859+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.616865+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.616944+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.617302+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.639873+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.639933+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.644688+00:00", "trade", 9.28, 9.0]
["2026-09-11T13:59:08.661464+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:08.661465+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:08.661467+00:00", "trade", 9.28, 240.0]
["2026-09-11T13:59:08.661505+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661512+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661518+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661531+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661538+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661684+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661743+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661797+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661834+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661844+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:08.661849+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:08.661851+00:00", "trade", 9.28, 80.0]
["2026-09-11T13:59:08.661851+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:08.661851+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:08.661854+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:08.661917+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.661923+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.661929+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.661936+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.661942+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.662188+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.662247+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.662509+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.662695+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.662904+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.663122+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:08.663124+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:08.663172+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.663187+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.663459+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.663511+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.663518+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.663556+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.663961+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.664432+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.664445+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.664877+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.667743+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.668517+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.761545+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.765137+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:08.835183+00:00", "trade", 9.275, 100.0]
["2026-09-11T13:59:08.924168+00:00", "trade", 9.275, 100.0]
["2026-09-11T13:59:08.925273+00:00", "trade", 9.275, 155.0]
["2026-09-11T13:59:08.970019+00:00", "trade", 9.275, 100.0]
["2026-09-11T13:59:09.316562+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.475068+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.595686+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:09.595687+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:09.595689+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:09.595695+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.595701+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:09.596271+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:09.596410+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:09.596720+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:09.923921+00:00", "trade", 9.28, 10.0]
["2026-09-11T13:59:09.953507+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:09.953514+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:09.953528+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:09.953531+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:09.953534+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:09.953636+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:09.953750+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:09.953776+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:09.953847+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:09.953849+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:09.953850+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:09.953850+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:09.953850+00:00", "trade", 9.28, 80.0]
["2026-09-11T13:59:09.953853+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:09.953899+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:09.953911+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.953919+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.954106+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.954123+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.954191+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.954208+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.954273+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.954280+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.954604+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.958491+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.973390+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.998891+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:09.999281+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:10.020252+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:10.055207+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:10.055382+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:10.303417+00:00", "trade", 9.28, 1.0]
["2026-09-11T13:59:11.117858+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.118352+00:00", "trade", 9.28, 1.0]
["2026-09-11T13:59:11.118359+00:00", "trade", 9.28, 2.0]
["2026-09-11T13:59:11.118416+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.118811+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.174843+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.334969+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.339800+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:11.339801+00:00", "trade", 9.28, 1.0]
["2026-09-11T13:59:11.339833+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.339840+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.339854+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.339860+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.340066+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.340104+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.340132+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.340141+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:11.340149+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:11.340156+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:11.340163+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:11.340169+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:11.340187+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:11.340187+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.340206+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.340207+00:00", "trade", 9.28, 47.0]
["2026-09-11T13:59:11.340208+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:11.340542+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.340665+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.340676+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.340743+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.341314+00:00", "trade", 9.28, 10.0]
["2026-09-11T13:59:11.344486+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.345005+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.347584+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.347713+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.359484+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.440652+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.449041+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:11.482073+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:12.184051+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:12.184053+00:00", "trade", 9.28, 240.0]
["2026-09-11T13:59:12.184110+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:12.184124+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:12.184344+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:12.184360+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:12.184447+00:00", "trade", 9.28, 80.0]
["2026-09-11T13:59:12.184449+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:12.184449+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:12.184469+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:12.184490+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:12.184521+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:12.184536+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.184544+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.184551+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.184558+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.184564+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.184796+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.184841+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.185281+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.185306+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.185313+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.189084+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.189210+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.191107+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.284248+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.297330+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.298024+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.298975+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.299404+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.299445+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.299865+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.299924+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.300325+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.300401+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.300784+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.300874+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.301245+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.301355+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.301706+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.301831+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.302172+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.302300+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.302638+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.302771+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.303107+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.810673+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:12.810759+00:00", "trade", 9.28, 3.0]
["2026-09-11T13:59:12.810821+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.133816+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.133824+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.133857+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.133890+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:13.133892+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.133902+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:13.133903+00:00", "trade", 9.28, 240.0]
["2026-09-11T13:59:13.133908+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:13.133922+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.133929+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.133937+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.133945+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.133960+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.133967+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.133981+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.134071+00:00", "trade", 9.28, 47.0]
["2026-09-11T13:59:13.134071+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:13.134125+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.134164+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.134171+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134213+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134221+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134241+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134331+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134333+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:13.134334+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:13.134335+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:13.134337+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:13.134338+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134345+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134351+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134358+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134460+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134485+00:00", "trade", 9.28, 77.0]
["2026-09-11T13:59:13.134560+00:00", "trade", 9.28, 23.0]
["2026-09-11T13:59:13.134577+00:00", "trade", 9.28, 400.0]
["2026-09-11T13:59:13.134586+00:00", "trade", 9.28, 24.0]
["2026-09-11T13:59:13.134601+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:13.134601+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.134602+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:13.134649+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.134663+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.134670+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.134673+00:00", "trade", 9.28, 77.0]
["2026-09-11T13:59:13.134690+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:13.134690+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:13.134690+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.134697+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.134705+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:13.134707+00:00", "trade", 9.28, 77.0]
["2026-09-11T13:59:13.134745+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.135167+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.135187+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.135219+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.135347+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.135839+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.138722+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.138986+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.139223+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.139642+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.140152+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.140163+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.183630+00:00", "trade", 9.285, 168.0]
["2026-09-11T13:59:13.250223+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.279648+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.334855+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.494043+00:00", "trade", 9.285, 100.0]
["2026-09-11T13:59:13.498478+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.498567+00:00", "trade", 9.29, 197.0]
["2026-09-11T13:59:13.498567+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.499010+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.499041+00:00", "trade", 9.29, 7.0]
["2026-09-11T13:59:13.519041+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.519048+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.519484+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.520005+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.566127+00:00", "trade", 9.29, 280.0]
["2026-09-11T13:59:13.566129+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:13.566301+00:00", "trade", 9.29, 300.0]
["2026-09-11T13:59:13.566522+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:13.566524+00:00", "trade", 9.29, 400.0]
["2026-09-11T13:59:13.566552+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:13.566572+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:13.566594+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:13.566601+00:00", "trade", 9.29, 4.0]
["2026-09-11T13:59:13.566655+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:13.569294+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:13.570566+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.570572+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.570601+00:00", "trade", 9.29, 37.0]
["2026-09-11T13:59:13.570603+00:00", "trade", 9.29, 24.0]
["2026-09-11T13:59:13.570614+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.570627+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:13.570761+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:13.570876+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.571256+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.571280+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.571288+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.571299+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.571327+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.571374+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.599444+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.599947+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.600388+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.613663+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.620429+00:00", "trade", 9.28, 6.0]
["2026-09-11T13:59:13.620506+00:00", "trade", 9.28, 89.0]
["2026-09-11T13:59:13.620771+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.623976+00:00", "trade", 9.28, 323.0]
["2026-09-11T13:59:13.623977+00:00", "trade", 9.28, 200.0]
["2026-09-11T13:59:13.623979+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:13.623980+00:00", "trade", 9.28, 240.0]
["2026-09-11T13:59:13.624003+00:00", "trade", 9.28, 77.0]
["2026-09-11T13:59:13.624052+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:13.624054+00:00", "trade", 9.28, 7.0]
["2026-09-11T13:59:13.624064+00:00", "trade", 9.28, 24.0]
["2026-09-11T13:59:13.624076+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.624082+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.624096+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.624170+00:00", "trade", 9.28, 63.0]
["2026-09-11T13:59:13.624199+00:00", "trade", 9.28, 400.0]
["2026-09-11T13:59:13.624265+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.624291+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.624352+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.624360+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:13.624363+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:13.624369+00:00", "trade", 9.28, 70.0]
["2026-09-11T13:59:13.624370+00:00", "trade", 9.28, 80.0]
["2026-09-11T13:59:13.624370+00:00", "trade", 9.28, 77.0]
["2026-09-11T13:59:13.624370+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:13.624371+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:13.624371+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:13.624431+00:00", "quote", 9.27, 9.29]
["2026-09-11T13:59:13.624445+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.624452+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.624458+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.624465+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.624539+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.624568+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.625039+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.625049+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.626336+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.629023+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.629030+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.674822+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.724457+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.725150+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.767142+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.812252+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:13.872259+00:00", "trade", 9.2701, 250.0]
["2026-09-11T13:59:13.876974+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:14.086719+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:14.109570+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:14.115679+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:14.162027+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:14.267313+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:14.631863+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:15.014241+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.015182+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.015359+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.015366+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.066136+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.273385+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.273411+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.273432+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.273488+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:15.273488+00:00", "trade", 9.28, 50.0]
["2026-09-11T13:59:15.273489+00:00", "trade", 9.28, 29.0]
["2026-09-11T13:59:15.273535+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.273569+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.273610+00:00", "quote", 9.27, 9.28]
["2026-09-11T13:59:15.273639+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:15.273647+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:15.273654+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:15.273661+00:00", "quote", 9.28, 9.28]
["2026-09-11T13:59:15.273706+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.273708+00:00", "trade", 9.28, 100.0]
["2026-09-11T13:59:15.273883+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.273904+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.273992+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.273998+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.274006+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.274113+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.274122+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.274173+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.277716+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.278418+00:00", "trade", 9.2883, 279.0]
["2026-09-11T13:59:15.280243+00:00", "trade", 9.29, 1898.0]
["2026-09-11T13:59:15.299164+00:00", "trade", 9.29, 301.0]
["2026-09-11T13:59:15.364714+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.364796+00:00", "trade", 9.29, 12.0]
["2026-09-11T13:59:15.364798+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:15.364798+00:00", "trade", 9.29, 90.0]
["2026-09-11T13:59:15.364798+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:15.364799+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.365065+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:15.365120+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.365160+00:00", "trade", 9.29, 21.0]
["2026-09-11T13:59:15.365188+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.369235+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.370173+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.370180+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.370624+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.371062+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.388501+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.471584+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.489218+00:00", "trade", 9.29, 10.0]
["2026-09-11T13:59:15.489220+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.489678+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.489702+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.490149+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.533375+00:00", "trade", 9.285, 33.0]
["2026-09-11T13:59:15.533744+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.534222+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.534594+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.540562+00:00", "trade", 9.29, 3.0]
["2026-09-11T13:59:15.540941+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.542402+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.544644+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.550974+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.708847+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.719274+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.729548+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:15.729938+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:16.016761+00:00", "trade", 9.29, 400.0]
["2026-09-11T13:59:16.109259+00:00", "trade", 9.29, 6.0]
["2026-09-11T13:59:16.109261+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:16.109853+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.109949+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.109986+00:00", "trade", 9.29, 400.0]
["2026-09-11T13:59:16.110031+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:16.110106+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.110205+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.110323+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.110712+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:16.118100+00:00", "trade", 9.285, 200.0]
["2026-09-11T13:59:16.189024+00:00", "trade", 9.285, 100.0]
["2026-09-11T13:59:16.391523+00:00", "quote", 9.29, 9.29]
["2026-09-11T13:59:16.391562+00:00", "quote", 9.29, 9.29]
["2026-09-11T13:59:16.391590+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:16.391590+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.391805+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.391817+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.391830+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.391838+00:00", "trade", 9.29, 8.0]
["2026-09-11T13:59:16.391884+00:00", "trade", 9.3, 47.0]
["2026-09-11T13:59:16.391887+00:00", "trade", 9.3, 31.0]
["2026-09-11T13:59:16.392078+00:00", "trade", 9.29, 300.0]
["2026-09-11T13:59:16.392137+00:00", "trade", 9.29, 900.0]
["2026-09-11T13:59:16.392147+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:16.392162+00:00", "trade", 9.29, 300.0]
["2026-09-11T13:59:16.392192+00:00", "trade", 9.29, 500.0]
["2026-09-11T13:59:16.392216+00:00", "trade", 9.29, 400.0]
["2026-09-11T13:59:16.392299+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.392403+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.392924+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:16.393468+00:00", "trade", 9.29, 1700.0]
["2026-09-11T13:59:16.393512+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.393815+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:16.394288+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.395007+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.395751+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.396167+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.398581+00:00", "trade", 9.29, 89000.0]
["2026-09-11T13:59:16.398836+00:00", "trade", 9.29, 2.0]
["2026-09-11T13:59:16.399100+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399587+00:00", "trade", 9.29, 71.0]
["2026-09-11T13:59:16.399629+00:00", "trade", 9.295, 300.0]
["2026-09-11T13:59:16.399629+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399631+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:16.399632+00:00", "trade", 9.29, 68.0]
["2026-09-11T13:59:16.399636+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399650+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399651+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.399652+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:16.399665+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399680+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399687+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399694+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399700+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399706+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399719+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.399734+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400090+00:00", "trade", 9.29, 23.0]
["2026-09-11T13:59:16.400090+00:00", "trade", 9.29, 277.0]
["2026-09-11T13:59:16.400096+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400114+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400118+00:00", "trade", 9.29, 92.0]
["2026-09-11T13:59:16.400120+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:16.400121+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:16.400121+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400122+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:16.400125+00:00", "trade", 9.29, 8.0]
["2026-09-11T13:59:16.400129+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400135+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400142+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400148+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:16.400149+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400156+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400157+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:16.400164+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400172+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400179+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400185+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400188+00:00", "trade", 9.29, 392.0]
["2026-09-11T13:59:16.400191+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400205+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:16.400217+00:00", "trade", 9.295, 190.0]
["2026-09-11T13:59:16.400388+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400596+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.400942+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.400976+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:16.401003+00:00", "trade", 9.29, 26.0]
["2026-09-11T13:59:16.401082+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.401664+00:00", "trade", 9.295, 274.0]
["2026-09-11T13:59:16.401742+00:00", "trade", 9.295, 63.0]
["2026-09-11T13:59:16.401797+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.402225+00:00", "trade", 9.295, 2.0]
["2026-09-11T13:59:16.405911+00:00", "trade", 9.29, 300.0]
["2026-09-11T13:59:16.410242+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.414187+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.418268+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.420621+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.437826+00:00", "trade", 9.29, 200.0]
["2026-09-11T13:59:16.459851+00:00", "trade", 9.295, 1.0]
["2026-09-11T13:59:16.460553+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:16.460555+00:00", "trade", 9.3, 51.0]
["2026-09-11T13:59:16.460634+00:00", "trade", 9.3, 129.0]
["2026-09-11T13:59:16.461070+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.461530+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.462141+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.471142+00:00", "trade", 9.3, 8.0]
["2026-09-11T13:59:16.471357+00:00", "trade", 9.3, 3.0]
["2026-09-11T13:59:16.472400+00:00", "trade", 9.3, 2.0]
["2026-09-11T13:59:16.492401+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.501467+00:00", "trade", 9.3, 8.0]
["2026-09-11T13:59:16.505298+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.560197+00:00", "trade", 9.3, 20.0]
["2026-09-11T13:59:16.561309+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.619697+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:16.620092+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.624811+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.625255+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.625269+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.625715+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.778904+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:16.778931+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:17.021383+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:17.053109+00:00", "trade", 9.295, 200.0]
["2026-09-11T13:59:17.053830+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:17.057339+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:17.058136+00:00", "trade", 9.295, 200.0]
["2026-09-11T13:59:17.307640+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:17.419651+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:17.420543+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:17.420950+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:17.484767+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:17.490988+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:17.491451+00:00", "trade", 9.295, 200.0]
["2026-09-11T13:59:17.491552+00:00", "trade", 9.295, 400.0]
["2026-09-11T13:59:17.628813+00:00", "trade", 9.295, 400.0]
["2026-09-11T13:59:17.800452+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.220293+00:00", "trade", 9.2982, 160.0]
["2026-09-11T13:59:18.222455+00:00", "trade", 9.3, 100.0]
["2026-09-11T13:59:18.222655+00:00", "trade", 9.3, 5.0]
["2026-09-11T13:59:18.232041+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237640+00:00", "trade", 9.3, 99.0]
["2026-09-11T13:59:18.237640+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237642+00:00", "trade", 9.3, 25.0]
["2026-09-11T13:59:18.237643+00:00", "trade", 9.3, 450.0]
["2026-09-11T13:59:18.237645+00:00", "trade", 9.3, 30.0]
["2026-09-11T13:59:18.237647+00:00", "trade", 9.3, 2.0]
["2026-09-11T13:59:18.237649+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237651+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:18.237652+00:00", "trade", 9.3, 100.0]
["2026-09-11T13:59:18.237654+00:00", "trade", 9.3, 20.0]
["2026-09-11T13:59:18.237654+00:00", "trade", 9.3, 100.0]
["2026-09-11T13:59:18.237656+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237659+00:00", "trade", 9.3, 244.0]
["2026-09-11T13:59:18.237663+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237670+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237677+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237684+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237691+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237697+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237712+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237719+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237725+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237732+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237738+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237744+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237751+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237765+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237771+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237777+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237978+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237988+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.237994+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.238000+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.238001+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.238002+00:00", "trade", 9.3, 200.0]
["2026-09-11T13:59:18.238008+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.238017+00:00", "trade", 9.3, 30.0]
["2026-09-11T13:59:18.238029+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.238036+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:18.238039+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:18.238043+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:18.238050+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:18.238057+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:18.238064+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.238071+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.238077+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.238084+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.238093+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.238110+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:18.238113+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.238227+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.238402+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.238468+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.238495+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.242738+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.244696+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.245073+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.252574+00:00", "trade", 9.3, 300.0]
["2026-09-11T13:59:18.258939+00:00", "trade", 9.305, 190.0]
["2026-09-11T13:59:18.276676+00:00", "trade", 9.305, 1.0]
["2026-09-11T13:59:18.297550+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.337976+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:18.393705+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.024242+00:00", "trade", 9.305, 300.0]
["2026-09-11T13:59:19.024336+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:19.024576+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.134248+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.383450+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.433737+00:00", "trade", 9.2605, 4.0]
["2026-09-11T13:59:19.496717+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.660291+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:19.668291+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:19.668292+00:00", "trade", 9.3, 150.0]
["2026-09-11T13:59:19.668292+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.668299+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.668319+00:00", "trade", 9.3, 217.0]
["2026-09-11T13:59:19.668319+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.668320+00:00", "trade", 9.3, 200.0]
["2026-09-11T13:59:19.668322+00:00", "trade", 9.3, 83.0]
["2026-09-11T13:59:19.668326+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.668332+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.668897+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.668944+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.763646+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:19.787828+00:00", "trade", 9.305, 100.0]
["2026-09-11T13:59:20.002974+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.003045+00:00", "trade", 9.3, 3.0]
["2026-09-11T13:59:20.086747+00:00", "trade", 9.305, 700.0]
["2026-09-11T13:59:20.106851+00:00", "trade", 9.3, 6.0]
["2026-09-11T13:59:20.151443+00:00", "trade", 9.3, 8.0]
["2026-09-11T13:59:20.191141+00:00", "trade", 9.3, 739.0]
["2026-09-11T13:59:20.191141+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191142+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:20.191167+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191173+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191179+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191193+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191207+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191214+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191229+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:20.191229+00:00", "trade", 9.3, 174.0]
["2026-09-11T13:59:20.191231+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191438+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191464+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191519+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191529+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191537+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:20.191539+00:00", "trade", 9.3, 45.0]
["2026-09-11T13:59:20.191541+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:20.191541+00:00", "trade", 9.3, 2.0]
["2026-09-11T13:59:20.191542+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:20.191543+00:00", "trade", 9.3, 5.0]
["2026-09-11T13:59:20.191568+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:20.191607+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.191615+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.191621+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.191628+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.191635+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.191722+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.191998+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.192221+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.192264+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.192395+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.211201+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.252850+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.282212+00:00", "trade", 9.295, 1.0]
["2026-09-11T13:59:20.291239+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.311509+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.591528+00:00", "trade", 9.2908, 5.0]
["2026-09-11T13:59:20.596856+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:20.597028+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.597060+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.597356+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:20.669011+00:00", "trade", 9.2909, 50.0]
["2026-09-11T13:59:21.490360+00:00", "trade", 9.295, 300.0]
["2026-09-11T13:59:21.502778+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.210421+00:00", "trade", 9.2903, 5.0]
["2026-09-11T13:59:22.508908+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.514312+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.599666+00:00", "trade", 9.292, 1368.0]
["2026-09-11T13:59:22.619662+00:00", "trade", 9.2926, 1700.0]
["2026-09-11T13:59:22.697676+00:00", "trade", 9.295, 20.0]
["2026-09-11T13:59:22.775859+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:22.775860+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:22.775893+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.775899+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.775905+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.775918+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.775925+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.776159+00:00", "trade", 9.29, 4.0]
["2026-09-11T13:59:22.776159+00:00", "trade", 9.29, 2.0]
["2026-09-11T13:59:22.776362+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.776376+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.776388+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.776436+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:22.776460+00:00", "trade", 9.29, 90.0]
["2026-09-11T13:59:22.776462+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:22.776462+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:22.776464+00:00", "trade", 9.29, 400.0]
["2026-09-11T13:59:22.776464+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:22.776479+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:22.776531+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.776538+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.776544+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.776550+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.776557+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.776577+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.776894+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.776958+00:00", "trade", 9.285, 1.0]
["2026-09-11T13:59:22.776981+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.777012+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.777034+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.777276+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.777319+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.778125+00:00", "trade", 9.285, 300.0]
["2026-09-11T13:59:22.848203+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.878530+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.939658+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.941090+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.955204+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:22.958519+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.059496+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.070825+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.126324+00:00", "trade", 9.2814, 1.0]
["2026-09-11T13:59:23.157831+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.162912+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.163359+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.163386+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.163834+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.163882+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.164317+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.164343+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.164796+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.164804+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.165281+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.165288+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.165760+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.165770+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.166247+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.166255+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.166722+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.166731+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.290061+00:00", "trade", 9.2809, 20.0]
["2026-09-11T13:59:23.294740+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.304529+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.405108+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.486723+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.504686+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:23.706303+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:23.980407+00:00", "trade", 9.285, 300.0]
["2026-09-11T13:59:24.133136+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:24.133138+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:24.133164+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133171+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133178+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133184+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133191+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133198+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133205+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133213+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133222+00:00", "trade", 9.29, 140.0]
["2026-09-11T13:59:24.133308+00:00", "trade", 9.29, 100.0]
["2026-09-11T13:59:24.133310+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133428+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133437+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133519+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133529+00:00", "quote", 9.28, 9.29]
["2026-09-11T13:59:24.133531+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:24.133533+00:00", "trade", 9.29, 50.0]
["2026-09-11T13:59:24.133533+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:24.133539+00:00", "quote", 9.28, 9.3]
["2026-09-11T13:59:24.133599+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.133607+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.133614+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.133621+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.133758+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.133778+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.133904+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.133949+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.133969+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.134225+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.134456+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.136449+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.136902+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.136911+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.156053+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.156530+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.156915+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.233218+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.369288+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.369411+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.369446+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.422358+00:00", "trade", 9.2814, 1.0]
["2026-09-11T13:59:24.470386+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.501219+00:00", "trade", 9.295, 137.0]
["2026-09-11T13:59:24.501577+00:00", "trade", 9.295, 1.0]
["2026-09-11T13:59:24.943510+00:00", "trade", 9.3, 800.0]
["2026-09-11T13:59:24.944286+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.944348+00:00", "trade", 9.2999, 800.0]
["2026-09-11T13:59:24.944392+00:00", "trade", 9.295, 1700.0]
["2026-09-11T13:59:24.982501+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:24.983723+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:25.093166+00:00", "trade", 9.3, 16.0]
["2026-09-11T13:59:25.422639+00:00", "trade", 9.295, 200.0]
["2026-09-11T13:59:25.636022+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:25.658033+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:25.739042+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:25.779528+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:26.126275+00:00", "trade", 9.295, 50.0]
["2026-09-11T13:59:26.542908+00:00", "trade", 9.2909, 5.0]
["2026-09-11T13:59:26.555952+00:00", "trade", 9.295, 280.0]
["2026-09-11T13:59:26.555953+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:26.559516+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:26.559517+00:00", "trade", 9.3, 3.0]
["2026-09-11T13:59:26.559740+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:26.559967+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:26.560109+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:26.560228+00:00", "trade", 9.295, 3.0]
["2026-09-11T13:59:26.560229+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:26.661795+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.241072+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.241667+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.242027+00:00", "trade", 9.295, 3.0]
["2026-09-11T13:59:27.255672+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.255712+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.256391+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.258828+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.259882+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.259909+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.265762+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.266165+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.266380+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:27.266401+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.266423+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.266431+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.266437+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.266512+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:27.266536+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:27.266586+00:00", "quote", 9.3, 9.3]
["2026-09-11T13:59:27.266606+00:00", "quote", 9.3, 9.3]
["2026-09-11T13:59:27.266628+00:00", "quote", 9.3, 9.3]
["2026-09-11T13:59:27.266647+00:00", "trade", 9.3, 100.0]
["2026-09-11T13:59:27.266647+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.266679+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.266736+00:00", "trade", 9.3, 47.0]
["2026-09-11T13:59:27.266757+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.266804+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.266812+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.266863+00:00", "trade", 9.3, 100.0]
["2026-09-11T13:59:27.267056+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.267386+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.267393+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.267542+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.268243+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.271403+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.272079+00:00", "trade", 9.305, 8.0]
["2026-09-11T13:59:27.273437+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.285912+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.286286+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.287326+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.361511+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.362020+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.605144+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.605524+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.761250+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.849894+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.850619+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.850626+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.850645+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:27.850718+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:27.850719+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:27.880224+00:00", "trade", 9.3, 504.0]
["2026-09-11T13:59:27.886238+00:00", "trade", 9.3001, 504.0]
["2026-09-11T13:59:27.944316+00:00", "trade", 9.3, 10.0]
["2026-09-11T13:59:28.055091+00:00", "trade", 9.305, 200.0]
["2026-09-11T13:59:28.055103+00:00", "trade", 9.3, 200.0]
["2026-09-11T13:59:28.055103+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.055122+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.055130+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.055137+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.055143+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.055150+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.055158+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.055166+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055173+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055265+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055642+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055715+00:00", "trade", 9.29, 3.0]
["2026-09-11T13:59:28.055716+00:00", "trade", 9.29, 3.0]
["2026-09-11T13:59:28.055717+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055767+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055784+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055805+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055859+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055939+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.055949+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.062915+00:00", "trade", 9.3, 400.0]
["2026-09-11T13:59:28.116786+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.116863+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.117269+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.156807+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.513869+00:00", "trade", 9.295, 1.0]
["2026-09-11T13:59:28.514475+00:00", "trade", 9.295, 2.0]
["2026-09-11T13:59:28.856737+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875513+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875514+00:00", "trade", 9.3, 100.0]
["2026-09-11T13:59:28.875515+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:28.875516+00:00", "trade", 9.3, 244.0]
["2026-09-11T13:59:28.875518+00:00", "trade", 9.3, 400.0]
["2026-09-11T13:59:28.875527+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875534+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875568+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875574+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875581+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875593+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875807+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875853+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:28.875909+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:28.875910+00:00", "trade", 9.3, 72.0]
["2026-09-11T13:59:28.875910+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:28.875929+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.875934+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.875973+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.875981+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:28.875995+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.876002+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.876009+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.876016+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.876095+00:00", "trade", 9.3, 100.0]
["2026-09-11T13:59:28.876690+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.876726+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.876882+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.877157+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.880711+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.882570+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.975533+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:28.996401+00:00", "trade", 9.2986, 1.0]
["2026-09-11T13:59:29.160737+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:29.208044+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:29.349685+00:00", "trade", 9.3, 3.0]
["2026-09-11T13:59:29.350107+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:29.352894+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:29.447361+00:00", "trade", 9.3091, 1.0]
["2026-09-11T13:59:29.634835+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.402644+00:00", "trade", 9.2158, 42.0]
["2026-09-11T13:59:30.482664+00:00", "trade", 9.31, 242.0]
["2026-09-11T13:59:30.482664+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.482666+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:30.482667+00:00", "trade", 9.31, 1008.0]
["2026-09-11T13:59:30.482671+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.482678+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.482700+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.482738+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.483737+00:00", "trade", 9.305, 1.0]
["2026-09-11T13:59:30.483903+00:00", "trade", 9.31, 88.0]
["2026-09-11T13:59:30.483904+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.483925+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.483952+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.484172+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.484202+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:30.484276+00:00", "trade", 9.31, 12.0]
["2026-09-11T13:59:30.484712+00:00", "trade", 9.31, 1611.0]
["2026-09-11T13:59:30.484712+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:30.484732+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.484739+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.484745+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.484753+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.484759+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.484766+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.485189+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.485290+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.485542+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.489649+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.489737+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.491768+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.505302+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.584805+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.587479+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:30.953015+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:31.167061+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:31.196444+00:00", "trade", 9.31, 5.0]
["2026-09-11T13:59:31.196444+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:31.467940+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:31.487033+00:00", "trade", 9.31, 200.0]
["2026-09-11T13:59:31.487717+00:00", "trade", 9.31, 200.0]
["2026-09-11T13:59:31.488273+00:00", "trade", 9.31, 200.0]
["2026-09-11T13:59:31.491108+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:31.491109+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:31.491130+00:00", "trade", 9.31, 100.0]
["2026-09-11T13:59:31.491131+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.491138+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.491144+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.491151+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.491157+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.491569+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.491575+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.491585+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.491673+00:00", "trade", 9.31, 45.0]
["2026-09-11T13:59:31.491674+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:31.492149+00:00", "trade", 9.305, 1.0]
["2026-09-11T13:59:31.492183+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.492412+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.496053+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.496373+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.498165+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.505463+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.505849+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.510953+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.606873+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.714737+00:00", "trade", 9.305, 43.0]
["2026-09-11T13:59:31.738056+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:31.738546+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:32.038395+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.038882+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.038930+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.039361+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.039414+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.039839+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.039882+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.040324+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.040341+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.040819+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.040825+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.041306+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.041755+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.041786+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.042222+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.042256+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.042268+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.042737+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.042751+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.043221+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.043236+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.043708+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.043723+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.044190+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.044203+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.044669+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.044680+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.045184+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.045667+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.045704+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.046129+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.046178+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.468704+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.469208+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:32.570230+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:33.510338+00:00", "trade", 9.3, 6.0]
["2026-09-11T13:59:33.510957+00:00", "trade", 9.3, 6.0]
["2026-09-11T13:59:33.518277+00:00", "trade", 9.3, 5.0]
["2026-09-11T13:59:33.535639+00:00", "trade", 9.3, 6.0]
["2026-09-11T13:59:33.560883+00:00", "trade", 9.3, 6.0]
["2026-09-11T13:59:33.976236+00:00", "trade", 9.305, 400.0]
["2026-09-11T13:59:33.984166+00:00", "trade", 9.305, 400.0]
["2026-09-11T13:59:34.016432+00:00", "trade", 9.31, 5000.0]
["2026-09-11T13:59:34.590232+00:00", "trade", 9.305, 300.0]
["2026-09-11T13:59:34.590261+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:34.590402+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:34.591022+00:00", "trade", 9.305, 300.0]
["2026-09-11T13:59:34.595111+00:00", "trade", 9.305, 200.0]
["2026-09-11T13:59:34.822519+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:34.822827+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:35.218474+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:35.218694+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:35.562656+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:36.044595+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:36.044642+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:36.138940+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:37.832736+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.273085+00:00", "trade", 9.3001, 38.0]
["2026-09-11T13:59:38.333487+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.333696+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.433651+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.434164+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.543327+00:00", "trade", 9.3, 500.0]
["2026-09-11T13:59:38.543336+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.543402+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.543424+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.543431+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.543439+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.543446+00:00", "trade", 9.3, 22.0]
["2026-09-11T13:59:38.543637+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:38.543733+00:00", "trade", 9.3, 47.0]
["2026-09-11T13:59:38.543735+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:38.543736+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:38.543736+00:00", "trade", 9.3, 300.0]
["2026-09-11T13:59:38.543737+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:38.543740+00:00", "trade", 9.3, 200.0]
["2026-09-11T13:59:38.543746+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:38.543821+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.543829+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.543836+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.543843+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.543850+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.543984+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.544142+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.544442+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.544478+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.545150+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.545365+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.545381+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.546906+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.547352+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.548367+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.548375+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.550409+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.643363+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.643395+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.644918+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.670383+00:00", "trade", 9.2711, 15.0]
["2026-09-11T13:59:38.803604+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.803695+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.803754+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.803990+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.882012+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.956514+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:38.995281+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:39.097338+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:39.097429+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:39.326342+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:40.084703+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:40.085607+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:40.093229+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:40.194796+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:40.593788+00:00", "trade", 9.295, 500.0]
["2026-09-11T13:59:40.622506+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:40.622507+00:00", "trade", 9.295, 500.0]
["2026-09-11T13:59:40.775835+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:40.797728+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:40.958045+00:00", "trade", 9.295, 150.0]
["2026-09-11T13:59:41.072905+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:41.253851+00:00", "trade", 9.295, 1.0]
["2026-09-11T13:59:41.519653+00:00", "trade", 9.295, 200.0]
["2026-09-11T13:59:41.520425+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:41.520477+00:00", "trade", 9.295, 100.0]
["2026-09-11T13:59:41.748241+00:00", "trade", 9.295, 10.0]
["2026-09-11T13:59:42.077485+00:00", "trade", 9.295, 400.0]
["2026-09-11T13:59:42.967523+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.057497+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:43.160048+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.352174+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450033+00:00", "trade", 9.3, 2.0]
["2026-09-11T13:59:43.450352+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:43.450352+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450354+00:00", "trade", 9.3, 24.0]
["2026-09-11T13:59:43.450355+00:00", "trade", 9.3, 244.0]
["2026-09-11T13:59:43.450357+00:00", "trade", 9.3, 122.0]
["2026-09-11T13:59:43.450359+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450360+00:00", "trade", 9.3, 192.0]
["2026-09-11T13:59:43.450366+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450387+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450393+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450400+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450427+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450433+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450440+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450453+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450550+00:00", "trade", 9.3, 100.0]
["2026-09-11T13:59:43.450656+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450717+00:00", "quote", 9.29, 9.3]
["2026-09-11T13:59:43.450755+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:43.450755+00:00", "trade", 9.3, 82.0]
["2026-09-11T13:59:43.450756+00:00", "trade", 9.3, 50.0]
["2026-09-11T13:59:43.450768+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:43.450780+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:43.450792+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:43.450814+00:00", "quote", 9.29, 9.31]
["2026-09-11T13:59:43.450831+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.450839+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.450846+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.450853+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.450889+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.450950+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.451160+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.451209+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.451555+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.458084+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.550973+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:43.551299+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:44.533460+00:00", "trade", 9.305, 400.0]
["2026-09-11T13:59:44.533523+00:00", "trade", 9.305, 400.0]
["2026-09-11T13:59:44.535998+00:00", "trade", 9.305, 400.0]
["2026-09-11T13:59:44.536042+00:00", "trade", 9.305, 100.0]
["2026-09-11T13:59:44.665814+00:00", "trade", 9.305, 180.0]
["2026-09-11T13:59:44.665814+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:45.401439+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:45.401575+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:45.402057+00:00", "trade", 9.31, 15.0]
["2026-09-11T13:59:45.815386+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:45.864945+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:45.865153+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:45.979362+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.007677+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.184481+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.403266+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.403386+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.403713+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.405601+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.409382+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.465522+00:00", "trade", 9.3002, 100.0]
["2026-09-11T13:59:46.511703+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.568331+00:00", "trade", 9.305, 4.0]
["2026-09-11T13:59:46.568339+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.649089+00:00", "trade", 9.305, 10.0]
["2026-09-11T13:59:46.656808+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.715395+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:46.950122+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:47.142781+00:00", "trade", 9.305, 1.0]
["2026-09-11T13:59:47.142952+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:47.156723+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:47.157121+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:47.407501+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:47.650389+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:47.650457+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:48.103870+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:48.103893+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:48.547598+00:00", "trade", 9.31, 34.0]
["2026-09-11T13:59:48.548577+00:00", "trade", 9.31, 100.0]
["2026-09-11T13:59:48.594732+00:00", "trade", 9.2649, 6.0]
["2026-09-11T13:59:49.070009+00:00", "trade", 9.305, 100.0]
["2026-09-11T13:59:49.152863+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:49.153350+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:49.411890+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:49.756534+00:00", "trade", 9.3, 10.0]
["2026-09-11T13:59:49.961055+00:00", "trade", 9.305, 344.0]
["2026-09-11T13:59:50.029802+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:50.029831+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:50.029843+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:50.029866+00:00", "quote", 9.31, 9.31]
["2026-09-11T13:59:50.029897+00:00", "trade", 9.31, 77.0]
["2026-09-11T13:59:50.029898+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:50.029899+00:00", "trade", 9.31, 14.0]
["2026-09-11T13:59:50.029899+00:00", "trade", 9.31, 36.0]
["2026-09-11T13:59:50.029900+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:50.029900+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:50.029925+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:50.029961+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:50.029967+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:50.038716+00:00", "trade", 9.31, 1.0]
["2026-09-11T13:59:50.056198+00:00", "trade", 9.31, 10.0]
["2026-09-11T13:59:50.080268+00:00", "trade", 9.315, 100.0]
["2026-09-11T13:59:50.161660+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:50.321898+00:00", "trade", 9.31, 5.0]
["2026-09-11T13:59:50.415972+00:00", "trade", 9.315, 150.0]
["2026-09-11T13:59:50.415973+00:00", "trade", 9.315, 250.0]
["2026-09-11T13:59:50.416028+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:50.418512+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:50.418598+00:00", "trade", 9.315, 80.0]
["2026-09-11T13:59:50.605017+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:50.754284+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:50.917552+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:51.304262+00:00", "trade", 9.3101, 50.0]
["2026-09-11T13:59:51.486546+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:51.487374+00:00", "trade", 9.315, 110.0]
["2026-09-11T13:59:51.488084+00:00", "trade", 9.315, 200.0]
["2026-09-11T13:59:51.488820+00:00", "trade", 9.315, 200.0]
["2026-09-11T13:59:51.489602+00:00", "trade", 9.315, 200.0]
["2026-09-11T13:59:51.790535+00:00", "trade", 9.315, 280.0]
["2026-09-11T13:59:51.881286+00:00", "trade", 9.31, 509.0]
["2026-09-11T13:59:51.902293+00:00", "trade", 9.3101, 509.0]
["2026-09-11T13:59:51.935057+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.945377+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.953458+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.954569+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.955910+00:00", "trade", 9.315, 980.0]
["2026-09-11T13:59:51.955972+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:51.956000+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:51.958583+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.961455+00:00", "trade", 9.315, 360.0]
["2026-09-11T13:59:51.964937+00:00", "trade", 9.315, 3.0]
["2026-09-11T13:59:51.975007+00:00", "trade", 9.315, 900.0]
["2026-09-11T13:59:51.975434+00:00", "trade", 9.315, 990.0]
["2026-09-11T13:59:51.977543+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.980093+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.980108+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.980351+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.980618+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.982639+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.983161+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.983703+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.985181+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.985965+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.986776+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.987725+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.988769+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.989847+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.990269+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.991572+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.992811+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.992919+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.994377+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.995355+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.995992+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.997182+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.997901+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.999064+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:51.999987+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.000446+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.002792+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.002990+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.005533+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.005595+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.008076+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.008398+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.010620+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.011202+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.013163+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.014006+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.015709+00:00", "trade", 9.315, 400.0]
["2026-09-11T13:59:52.016811+00:00", "trade", 9.315, 370.0]
["2026-09-11T13:59:52.191917+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.191949+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.492179+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.492190+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.492200+00:00", "trade", 9.31, 3.0]
["2026-09-11T13:59:52.492209+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.492221+00:00", "trade", 9.31, 700.0]
["2026-09-11T13:59:52.492222+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.492246+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.492252+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.492259+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.492273+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:52.492280+00:00", "trade", 9.31, 47.0]
["2026-09-11T13:59:52.492281+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:52.492281+00:00", "trade", 9.31, 10.0]
["2026-09-11T13:59:52.492282+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:52.492293+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:52.492566+00:00", "trade", 9.31, 2.0]
["2026-09-11T13:59:52.492691+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:52.492850+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:52.511559+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:52.547028+00:00", "trade", 9.3114, 58.0]
["2026-09-11T13:59:52.599842+00:00", "trade", 9.3099, 60.0]
["2026-09-11T13:59:52.678071+00:00", "trade", 9.31, 9.0]
["2026-09-11T13:59:52.678071+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:53.255796+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:53.255817+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:53.255861+00:00", "trade", 9.3, 1.0]
["2026-09-11T13:59:53.923563+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:54.031091+00:00", "trade", 9.31, 10.0]
["2026-09-11T13:59:54.069428+00:00", "trade", 9.305, 30.0]
["2026-09-11T13:59:54.081619+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:54.737791+00:00", "trade", 9.305, 30.0]
["2026-09-11T13:59:54.954954+00:00", "trade", 9.305, 100.0]
["2026-09-11T13:59:54.970866+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:54.974142+00:00", "trade", 9.3094, 150.0]
["2026-09-11T13:59:55.330737+00:00", "trade", 9.31, 7.0]
["2026-09-11T13:59:56.066554+00:00", "trade", 9.3011, 30.0]
["2026-09-11T13:59:56.949807+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:57.027658+00:00", "trade", 9.31, 100.0]
["2026-09-11T13:59:57.590004+00:00", "trade", 9.305, 30.0]
["2026-09-11T13:59:57.871853+00:00", "trade", 9.31, 100.0]
["2026-09-11T13:59:57.876006+00:00", "trade", 9.31, 100.0]
["2026-09-11T13:59:57.878509+00:00", "trade", 9.31, 100.0]
["2026-09-11T13:59:58.053651+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:58.145731+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:58.145748+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:58.145762+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:58.145769+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:58.145776+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:58.145783+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:58.145806+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:58.145813+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:58.145827+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:58.145838+00:00", "quote", 9.3, 9.31]
["2026-09-11T13:59:58.145909+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:58.145909+00:00", "trade", 9.31, 44.0]
["2026-09-11T13:59:58.145909+00:00", "trade", 9.31, 50.0]
["2026-09-11T13:59:58.145909+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:58.145919+00:00", "quote", 9.3, 9.32]
["2026-09-11T13:59:58.145930+00:00", "trade", 9.31, 91.0]
["2026-09-11T13:59:58.145945+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.145981+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.145987+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.145994+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.146002+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.150533+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.151010+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.152796+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.155922+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.220050+00:00", "trade", 9.315, 1.0]
["2026-09-11T13:59:58.354605+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.367870+00:00", "quote", 9.31, 9.32]
["2026-09-11T13:59:58.393561+00:00", "trade", 9.315, 100.0]
["2026-09-11T13:59:58.393569+00:00", "trade", 9.315, 143.0]
["2026-09-11T13:59:58.393573+00:00", "trade", 9.315, 8.0]
["2026-09-11T13:59:59.716537+00:00", "trade", 9.315, 30.0]
["2026-09-11T14:00:00.080212+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:00:00.124165+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:00.124194+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:00.124264+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:00.124265+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:00.232683+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:00.232684+00:00", "trade", 9.32, 16.0]
["2026-09-11T14:00:00.232705+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:00.232735+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:00.311126+00:00", "trade", 9.3197, 3.0]
["2026-09-11T14:00:01.144455+00:00", "trade", 9.315, 2.0]
["2026-09-11T14:00:01.322199+00:00", "trade", 9.31, 500.0]
["2026-09-11T14:00:01.547410+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:01.547410+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547411+00:00", "trade", 9.31, 123.0]
["2026-09-11T14:00:01.547417+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547432+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547435+00:00", "trade", 9.31, 151.0]
["2026-09-11T14:00:01.547436+00:00", "trade", 9.31, 349.0]
["2026-09-11T14:00:01.547438+00:00", "trade", 9.31, 751.0]
["2026-09-11T14:00:01.547439+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547446+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547461+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547468+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547475+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547481+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547488+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547494+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547515+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547528+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547929+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547936+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547942+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547949+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547956+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.547996+00:00", "trade", 9.31, 54.0]
["2026-09-11T14:00:01.547997+00:00", "trade", 9.31, 119.0]
["2026-09-11T14:00:01.547997+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.548014+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.548021+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:01.548034+00:00", "trade", 9.31, 581.0]
["2026-09-11T14:00:01.548034+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:01.548035+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:01.548035+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:00:01.548096+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.548100+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.548107+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.548114+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.548120+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.548126+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.548133+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.548543+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:00:01.548582+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:00:01.552738+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.553790+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:00:01.568233+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.568255+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.568286+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.630562+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.647559+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.773476+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:01.826081+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:00:01.928051+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806920+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806921+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:02.806922+00:00", "trade", 9.3, 985.0]
["2026-09-11T14:00:02.806928+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806943+00:00", "trade", 9.3, 1601.0]
["2026-09-11T14:00:02.806943+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806948+00:00", "trade", 9.3, 1464.0]
["2026-09-11T14:00:02.806950+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806966+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806973+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806980+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806986+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806993+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.806999+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807005+00:00", "trade", 9.3, 90.0]
["2026-09-11T14:00:02.807006+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807012+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807046+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:00:02.807074+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807110+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:00:02.807117+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807127+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807223+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:00:02.807234+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807241+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807254+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807268+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807275+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807334+00:00", "trade", 9.3, 49.0]
["2026-09-11T14:00:02.807336+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:02.807336+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:00:02.807336+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:02.807337+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:02.807337+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:00:02.807360+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.807367+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.807408+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.807415+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.807422+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.807430+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.807436+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.807588+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.807646+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.807672+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.807679+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.807686+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.807693+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.807709+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.807741+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.807752+00:00", "trade", 9.29, 44.0]
["2026-09-11T14:00:02.807752+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:02.807769+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.807785+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.807943+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:02.808732+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:00:02.811301+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:02.811301+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811302+00:00", "trade", 9.29, 268.0]
["2026-09-11T14:00:02.811308+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811321+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811328+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811335+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811349+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811356+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811371+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811377+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811383+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811387+00:00", "trade", 9.29, 23.0]
["2026-09-11T14:00:02.811390+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811398+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811405+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811487+00:00", "trade", 9.29, 29.0]
["2026-09-11T14:00:02.811550+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811562+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811587+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811588+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:00:02.811603+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811610+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:02.811655+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:02.811655+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:02.811656+00:00", "trade", 9.29, 52.0]
["2026-09-11T14:00:02.811656+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.811661+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:02.811724+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.811730+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.811737+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.811744+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.811813+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.811854+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.811875+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.811902+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.811979+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.811990+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.812121+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.812169+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:00:02.812331+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.812632+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:00:02.816078+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.816337+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.827407+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.832232+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:00:02.832274+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.889169+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.889263+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.911646+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:02.922584+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:00:03.159021+00:00", "trade", 9.295, 600.0]
["2026-09-11T14:00:03.196151+00:00", "trade", 9.297, 8.0]
["2026-09-11T14:00:03.311900+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:03.312183+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:03.721543+00:00", "trade", 9.295, 85.0]
["2026-09-11T14:00:03.765061+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:03.765474+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:03.767981+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:03.767989+00:00", "trade", 9.29, 22.0]
["2026-09-11T14:00:03.767998+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:00:03.768029+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:03.768045+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:03.768046+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:03.768047+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:03.768054+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:03.768098+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:03.768115+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:03.768126+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:03.990099+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.090897+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097577+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097608+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097615+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097680+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:04.097682+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:04.097682+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097795+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:04.097816+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097823+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097836+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097843+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097851+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097907+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.097916+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.098021+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.098025+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:00:04.098025+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.098050+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.098068+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.098075+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.098082+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.098089+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.098364+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.098426+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:00:04.102625+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.102918+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.104847+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.298667+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.300007+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.527695+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.527735+00:00", "trade", 9.29, 21.0]
["2026-09-11T14:00:04.527753+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.527764+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.527796+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:04.527797+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:04.527798+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.527826+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.527847+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.527871+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.527878+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.528081+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.537831+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559572+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559592+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559608+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559628+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559669+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:04.559672+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:04.559672+00:00", "trade", 9.29, 52.0]
["2026-09-11T14:00:04.559672+00:00", "trade", 9.29, 57.0]
["2026-09-11T14:00:04.559821+00:00", "trade", 9.29, 186.0]
["2026-09-11T14:00:04.559822+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:00:04.559841+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559849+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559855+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559869+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559889+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559897+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559903+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559975+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.559976+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:00:04.560399+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.560426+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.560434+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.560489+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.560501+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:00:04.560536+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:00:04.560536+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.560538+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.560545+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.560559+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.560580+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.560594+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.560618+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.560631+00:00", "trade", 9.29, 43.0]
["2026-09-11T14:00:04.560872+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.564845+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.565143+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.566877+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.659870+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.722652+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.722977+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.802124+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.802143+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:00:04.802144+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.802154+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.802206+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.802226+00:00", "trade", 9.29, 47.0]
["2026-09-11T14:00:04.802227+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:04.802256+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.802425+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.802467+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.802750+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:00:04.806121+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806149+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806156+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806221+00:00", "trade", 9.29, 49.0]
["2026-09-11T14:00:04.806222+00:00", "trade", 9.29, 76.0]
["2026-09-11T14:00:04.806224+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:00:04.806224+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:00:04.806421+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806422+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:00:04.806423+00:00", "trade", 9.29, 156.0]
["2026-09-11T14:00:04.806428+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806435+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806442+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806449+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806456+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806464+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806471+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806478+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806485+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806489+00:00", "trade", 9.29, 24.0]
["2026-09-11T14:00:04.806493+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:00:04.806653+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806904+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:00:04.806904+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806924+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.806953+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.807026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.807033+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.807040+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.807052+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:00:04.807059+00:00", "trade", 9.29, 23.0]
["2026-09-11T14:00:04.807176+00:00", "trade", 9.29, 26.0]
["2026-09-11T14:00:04.807254+00:00", "trade", 9.29, 51.0]
["2026-09-11T14:00:04.807254+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.807275+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.807304+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.807474+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.807571+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.807601+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:00:04.807609+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.807821+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.807874+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.811560+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.811603+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.834575+00:00", "trade", 9.29, 49.0]
["2026-09-11T14:00:04.834575+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.834595+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.834602+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.834629+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.834636+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.834958+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.835216+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.839621+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:04.841630+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.186582+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838333+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838363+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838370+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838414+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838428+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.838430+00:00", "trade", 9.3, 48.0]
["2026-09-11T14:00:05.838431+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:00:05.838431+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.838431+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838434+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:05.838502+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838508+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838547+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838600+00:00", "trade", 9.3, 244.0]
["2026-09-11T14:00:05.838600+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838603+00:00", "trade", 9.3, 174.0]
["2026-09-11T14:00:05.838619+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838626+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838654+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838661+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838668+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838675+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838688+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838695+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.838752+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:05.838770+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:00:05.838835+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.838842+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.838855+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.838862+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.838869+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.838908+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839184+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839199+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839226+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839256+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:05.839256+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839258+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:05.839259+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.839260+00:00", "trade", 9.3, 302.0]
["2026-09-11T14:00:05.839263+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839264+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:05.839264+00:00", "trade", 9.3, 204.0]
["2026-09-11T14:00:05.839266+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:00:05.839270+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839277+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839284+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839291+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839296+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839297+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839305+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839311+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:00:05.839312+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839319+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839325+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839339+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839346+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839353+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839367+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839374+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839380+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839387+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839541+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839547+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839550+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839556+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839577+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.839584+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:00:05.839590+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:00:05.839596+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:00:05.839603+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:00:05.839609+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:00:05.839616+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:00:05.839622+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:00:05.839646+00:00", "trade", 9.3, 74.0]
["2026-09-11T14:00:05.839648+00:00", "trade", 9.3, 504.0]
["2026-09-11T14:00:05.839648+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:00:05.839653+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.839655+00:00", "trade", 9.3, 74.0]
["2026-09-11T14:00:05.839655+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.839655+00:00", "trade", 9.3, 76.0]
["2026-09-11T14:00:05.839656+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.839660+00:00", "trade", 9.3, 48.0]
["2026-09-11T14:00:05.839695+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.839716+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.839723+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.840273+00:00", "trade", 9.3, 2000.0]
["2026-09-11T14:00:05.840414+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:00:05.844410+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845229+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845275+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845317+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.845317+00:00", "trade", 9.3, 157.0]
["2026-09-11T14:00:05.845318+00:00", "trade", 9.3, 67.0]
["2026-09-11T14:00:05.845470+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845480+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.845480+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845481+00:00", "trade", 9.3, 168.0]
["2026-09-11T14:00:05.845483+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:00:05.845486+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:05.845487+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:05.845487+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845490+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:05.845490+00:00", "trade", 9.3, 67.0]
["2026-09-11T14:00:05.845493+00:00", "trade", 9.3, 504.0]
["2026-09-11T14:00:05.845494+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:00:05.845494+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845500+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845504+00:00", "trade", 9.3, 23.0]
["2026-09-11T14:00:05.845506+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845512+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845518+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845525+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845540+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845546+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845553+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845559+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845567+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845576+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:00:05.845581+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845595+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845602+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845614+00:00", "trade", 9.2983, 161.0]
["2026-09-11T14:00:05.845803+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.845815+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:00:05.845819+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:00:05.845822+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:00:05.845875+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.845882+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.845889+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.845895+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.846247+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.846342+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.849293+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.849839+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.849894+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.850571+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.850737+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:00:05.852542+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.853375+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.855889+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:00:05.859058+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.859059+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.859067+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.859099+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.859565+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.859588+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.859588+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.859590+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.859595+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.859620+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.859658+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.859661+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:00:05.859661+00:00", "trade", 9.3, 32.0]
["2026-09-11T14:00:05.859706+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:00:05.864029+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864061+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864307+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.864307+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864309+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.864314+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864329+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864338+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864361+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864371+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864385+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864392+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864406+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864432+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.864560+00:00", "trade", 9.3, 23.0]
["2026-09-11T14:00:05.864877+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.866313+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.866327+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.866344+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.866351+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.866380+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:00:05.866416+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.866417+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:00:05.866419+00:00", "trade", 9.3, 51.0]
["2026-09-11T14:00:05.866419+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:00:05.866420+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.866469+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.866500+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.869140+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.876426+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.876995+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:05.955931+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.020044+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.020643+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.028686+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.028781+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.154005+00:00", "trade", 9.3, 1600.0]
["2026-09-11T14:00:06.211577+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.311803+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.311813+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.312045+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.366252+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.410640+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.410896+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.965250+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.965280+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.965314+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.965339+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.965346+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.965349+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:06.965351+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:06.965352+00:00", "trade", 9.31, 54.0]
["2026-09-11T14:00:06.965352+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:00:06.965352+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:06.965381+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:00:06.965428+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:00:06.965434+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:00:06.965440+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:00:06.965447+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:06.965453+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:06.965463+00:00", "trade", 9.31, 6.0]
["2026-09-11T14:00:06.965501+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:06.965608+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:00:06.966102+00:00", "trade", 9.32, 4.0]
["2026-09-11T14:00:06.966469+00:00", "trade", 9.31, 1100.0]
["2026-09-11T14:00:06.966871+00:00", "trade", 9.31, 2000.0]
["2026-09-11T14:00:06.967087+00:00", "trade", 9.315, 50.0]
["2026-09-11T14:00:06.971283+00:00", "trade", 9.32, 7.0]
["2026-09-11T14:00:07.352126+00:00", "trade", 9.31, 1211.0]
["2026-09-11T14:00:07.487324+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:07.487363+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:07.487413+00:00", "trade", 9.31, 31.0]
["2026-09-11T14:00:07.493684+00:00", "trade", 9.315, 8.0]
["2026-09-11T14:00:07.493964+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:07.576556+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:00:07.832829+00:00", "trade", 9.32, 87.0]
["2026-09-11T14:00:07.833682+00:00", "trade", 9.32, 400.0]
["2026-09-11T14:00:08.118503+00:00", "trade", 9.32, 1984.0]
["2026-09-11T14:00:08.118503+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.118504+00:00", "trade", 9.32, 1000.0]
["2026-09-11T14:00:08.118510+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.118523+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.118530+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.118536+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.118542+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.118549+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:00:08.118555+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:00:08.118562+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:00:08.118569+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:00:08.118583+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:00:08.118600+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:00:08.118602+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.118603+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:00:08.118643+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.118664+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.118951+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:00:08.119112+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:00:08.123772+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.123792+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.124279+00:00", "trade", 9.33, 6.0]
["2026-09-11T14:00:08.125561+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128581+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128625+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:00:08.128625+00:00", "trade", 9.33, 94.0]
["2026-09-11T14:00:08.128627+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.128627+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:00:08.128709+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128780+00:00", "trade", 9.33, 280.0]
["2026-09-11T14:00:08.128780+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128781+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:08.128783+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:00:08.128787+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:08.128794+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:08.128801+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128808+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128815+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128822+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128829+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128837+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128843+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128849+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:08.128850+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128857+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128863+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:08.128864+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:08.128864+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128865+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.128870+00:00", "trade", 9.33, 302.0]
["2026-09-11T14:00:08.128871+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128877+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.128885+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:08.128892+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128899+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128905+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128912+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128918+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128925+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128933+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128939+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.128946+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.129203+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.129210+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.129355+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.129362+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.129375+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.129384+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.129385+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.129393+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:08.129431+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.129451+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.129451+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.129463+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.129480+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:00:08.129481+00:00", "trade", 9.33, 46.0]
["2026-09-11T14:00:08.130598+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:00:08.133446+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.133468+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.133922+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134019+00:00", "trade", 9.33, 72.0]
["2026-09-11T14:00:08.134019+00:00", "trade", 9.33, 51.0]
["2026-09-11T14:00:08.134026+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134033+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134040+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134046+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134221+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134224+00:00", "trade", 9.33, 600.0]
["2026-09-11T14:00:08.134224+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:08.134226+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:08.134226+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.134228+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134233+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:00:08.134233+00:00", "trade", 9.33, 30.0]
["2026-09-11T14:00:08.134233+00:00", "trade", 9.33, 149.0]
["2026-09-11T14:00:08.134234+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134240+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134249+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134269+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134276+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134282+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134289+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134304+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134310+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134316+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134323+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134329+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134366+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134373+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134398+00:00", "trade", 9.33, 7.0]
["2026-09-11T14:00:08.134405+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:00:08.134417+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134555+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134564+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134567+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.134578+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134586+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.134586+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:08.134588+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.134590+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.134593+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:08.134597+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.134598+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:08.134599+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.134600+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:08.134601+00:00", "trade", 9.33, 166.0]
["2026-09-11T14:00:08.134607+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:08.134614+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:08.134618+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.134619+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:00:08.134619+00:00", "trade", 9.33, 95.0]
["2026-09-11T14:00:08.134621+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.134623+00:00", "trade", 9.33, 64.0]
["2026-09-11T14:00:08.134629+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.134636+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.134642+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.134648+00:00", "trade", 9.33, 76.0]
["2026-09-11T14:00:08.134650+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.134657+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.134664+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.134670+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:08.134678+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:08.134745+00:00", "trade", 9.32, 2000.0]
["2026-09-11T14:00:08.134750+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134784+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134874+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134880+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134887+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134929+00:00", "trade", 9.33, 74.0]
["2026-09-11T14:00:08.134930+00:00", "trade", 9.33, 326.0]
["2026-09-11T14:00:08.134938+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:08.134976+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:08.134980+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:08.134984+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.134988+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.135111+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.136756+00:00", "trade", 9.33, 6.0]
["2026-09-11T14:00:08.138826+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.143666+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.143667+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:08.143668+00:00", "trade", 9.33, 177.0]
["2026-09-11T14:00:08.143672+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.143692+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.143699+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.143722+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.143731+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.144451+00:00", "trade", 9.33, 2707.0]
["2026-09-11T14:00:08.159393+00:00", "trade", 9.33, 1200.0]
["2026-09-11T14:00:08.218540+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.235824+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.236003+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.236196+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.392396+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.434680+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.616632+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.704912+00:00", "trade", 9.3201, 1500.0]
["2026-09-11T14:00:08.721102+00:00", "trade", 9.3299, 1291.0]
["2026-09-11T14:00:08.772381+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.772393+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.873057+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963450+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:00:08.963452+00:00", "trade", 9.32, 12.0]
["2026-09-11T14:00:08.963470+00:00", "trade", 9.32, 197.0]
["2026-09-11T14:00:08.963470+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963498+00:00", "trade", 9.32, 11.0]
["2026-09-11T14:00:08.963499+00:00", "trade", 9.32, 77.0]
["2026-09-11T14:00:08.963500+00:00", "trade", 9.32, 149.0]
["2026-09-11T14:00:08.963506+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963522+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963529+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963535+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963541+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963547+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963554+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963561+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963943+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.963969+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:08.964043+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:00:08.964044+00:00", "trade", 9.32, 40.0]
["2026-09-11T14:00:08.964044+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:00:08.964045+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:00:08.964074+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:00:08.964103+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.964110+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.964117+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.964123+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.964130+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.964137+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.964144+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.964152+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.968808+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:08.970550+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:09.036510+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:09.063661+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:09.103037+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:09.121219+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:09.503764+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:00:09.504578+00:00", "trade", 9.32, 12.0]
["2026-09-11T14:00:09.627136+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:09.925691+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.001733+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.066285+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.128858+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.174268+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.345297+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.415714+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:00:10.776395+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:10.776396+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:00:10.776449+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.776701+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.776708+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.776722+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.776729+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.776735+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:10.776742+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:10.776751+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:10.776758+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:10.776764+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:10.776770+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:10.776777+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:10.776801+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:10.776803+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:10.776803+00:00", "trade", 9.31, 44.0]
["2026-09-11T14:00:10.776803+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:00:10.776804+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:10.777423+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:00:10.777760+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:00:10.781446+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:10.782966+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:00:10.783448+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:10.787061+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:10.793839+00:00", "trade", 9.3009, 30.0]
["2026-09-11T14:00:10.796716+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:10.876501+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.052055+00:00", "trade", 9.305, 1352.0]
["2026-09-11T14:00:11.072019+00:00", "trade", 9.305, 1355.0]
["2026-09-11T14:00:11.180076+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:00:11.492922+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525823+00:00", "trade", 9.31, 326.0]
["2026-09-11T14:00:11.525824+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525840+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525847+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525853+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525861+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525868+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525882+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525888+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525895+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525909+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525916+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:00:11.525952+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:11.526001+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:11.526002+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:00:11.526002+00:00", "trade", 9.31, 140.0]
["2026-09-11T14:00:11.526081+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:11.526118+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:00:11.526211+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:11.526211+00:00", "trade", 9.31, 74.0]
["2026-09-11T14:00:11.526212+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:00:11.526213+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.526217+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:00:11.526310+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.526431+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.526493+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.526650+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.530609+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.530847+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.532884+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.576235+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.626110+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.863087+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.926575+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:11.927401+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.203629+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.240877+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.273446+00:00", "trade", 9.315, 30.0]
["2026-09-11T14:00:12.293350+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.294637+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.352075+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.524394+00:00", "trade", 9.3177, 216.0]
["2026-09-11T14:00:12.525952+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.526378+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.538052+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.538622+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.562257+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.563006+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.618623+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.641027+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.790963+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:12.831886+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:00:12.843875+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:13.015104+00:00", "trade", 9.3137, 50.0]
["2026-09-11T14:00:13.307064+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:13.307074+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:13.307096+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:00:13.307181+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:00:13.307209+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:00:13.307211+00:00", "trade", 9.32, 500.0]
["2026-09-11T14:00:13.307211+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:00:13.307211+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:13.307239+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:13.307290+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:13.307510+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:13.307553+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.307676+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.307915+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.307949+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.308003+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.308074+00:00", "trade", 9.33, 9.0]
["2026-09-11T14:00:13.308346+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.326532+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.327113+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.443486+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.447582+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.573748+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.573960+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:13.573983+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.573999+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.574005+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.574012+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.574085+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.574091+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.574098+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.574108+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.574120+00:00", "trade", 9.33, 6.0]
["2026-09-11T14:00:13.574214+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.574320+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:13.574321+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:13.574322+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:13.574351+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.574417+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.579146+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.624374+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.749728+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.749737+00:00", "trade", 9.33, 13.0]
["2026-09-11T14:00:13.749737+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.749805+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:13.749806+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:13.749806+00:00", "trade", 9.33, 54.0]
["2026-09-11T14:00:13.749807+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.803488+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.803681+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.804203+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.863664+00:00", "trade", 9.33, 505.0]
["2026-09-11T14:00:13.867676+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.890997+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.922647+00:00", "trade", 9.3399, 14.0]
["2026-09-11T14:00:13.939033+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.939371+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.939506+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:13.939506+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.939507+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.939513+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.939527+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.939555+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.939598+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:13.939610+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:13.939611+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:13.939612+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:13.939664+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:13.939677+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.939684+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.939798+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.939831+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.939862+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.939871+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.943726+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.943905+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:13.944088+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:14.097006+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:14.257253+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:14.312830+00:00", "trade", 9.335, 2.0]
["2026-09-11T14:00:14.481405+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:14.581893+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:14.581900+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:14.723828+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:14.824421+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:14.928540+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:14.981594+00:00", "trade", 9.33, 1100.0]
["2026-09-11T14:00:14.982397+00:00", "trade", 9.34, 4.0]
["2026-09-11T14:00:15.028744+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:15.504371+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:15.591278+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:15.749774+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:15.755637+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:16.059750+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:17.025805+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:17.121258+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:17.198601+00:00", "trade", 9.34, 4.0]
["2026-09-11T14:00:17.198639+00:00", "trade", 9.335, 4.0]
["2026-09-11T14:00:17.212937+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:17.236029+00:00", "trade", 9.335, 50.0]
["2026-09-11T14:00:17.259670+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:17.508209+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:17.508216+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:17.508223+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:17.508234+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:00:17.508235+00:00", "trade", 9.33, 108.0]
["2026-09-11T14:00:17.508237+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:17.508258+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:17.508427+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:17.508490+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:17.508530+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:17.508547+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:17.508549+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:17.508549+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:17.508549+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.508604+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.508614+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.508993+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.509035+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.509137+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:00:17.509152+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.518802+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.518834+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.580734+00:00", "trade", 9.3399, 1.0]
["2026-09-11T14:00:17.738817+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.739325+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.788924+00:00", "trade", 9.3286, 1.0]
["2026-09-11T14:00:17.858091+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:00:17.929300+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:17.930051+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:18.032243+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:18.464260+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:18.480259+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:18.585641+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:18.636616+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:18.750701+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:18.807129+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:18.850066+00:00", "trade", 9.3292, 1.0]
["2026-09-11T14:00:18.871511+00:00", "trade", 9.3292, 1.0]
["2026-09-11T14:00:18.926820+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:18.927010+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.088214+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.098413+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.217461+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.217913+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.286179+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.395662+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.471037+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.551587+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.551640+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.551653+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.551661+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.551668+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.551675+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.551697+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:19.551743+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:19.551744+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:19.551744+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:19.551771+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:19.551771+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:19.551793+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:19.555735+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:19.575540+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:19.575777+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:19.669197+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:19.669440+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:19.669515+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:19.669517+00:00", "trade", 9.33, 54.0]
["2026-09-11T14:00:19.669517+00:00", "trade", 9.33, 8.0]
["2026-09-11T14:00:19.669583+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:19.670188+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:19.670229+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.670260+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:19.670747+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.670858+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.670972+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.715249+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.715887+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.804642+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.825528+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.869236+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:19.890359+00:00", "trade", 9.3257, 1.0]
["2026-09-11T14:00:20.156513+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:20.257710+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:20.858963+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:20.859144+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:00:20.859450+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:20.879797+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:20.932288+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:20.989387+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.010376+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.219099+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.219200+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:21.219201+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:21.219205+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:21.219246+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.219271+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.219278+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.219292+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.220114+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:00:21.229144+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.471860+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.472387+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.541557+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:21.541576+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.541583+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.541589+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.541596+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.541603+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.542020+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.542034+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.542045+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:21.542062+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:21.542124+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:21.542125+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:21.542125+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.542170+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.542194+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.542200+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.542589+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.546586+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.548627+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.548658+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:21.562003+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:22.447720+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:22.448182+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:22.539591+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:22.551874+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:22.552566+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:22.557770+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:22.781797+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:22.834584+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:22.834972+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:22.835096+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:22.835293+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:22.835511+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:22.835529+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:23.356025+00:00", "trade", 9.33, 700.0]
["2026-09-11T14:00:23.356904+00:00", "trade", 9.34, 700.0]
["2026-09-11T14:00:23.368826+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:23.369922+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:00:23.370619+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:23.393439+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:23.393482+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:23.393513+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:23.393514+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:23.393535+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.393563+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.394044+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.394084+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:23.394110+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:23.394115+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.394128+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.394150+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:23.394174+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:00:23.394193+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.394248+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.394282+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.394491+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.394529+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.394547+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.395030+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.400565+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.404046+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.414428+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.514655+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:23.515344+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:24.025990+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:24.067123+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:24.072251+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:24.177717+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:24.492582+00:00", "trade", 9.3201, 1.0]
["2026-09-11T14:00:25.217081+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:25.217801+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:25.227941+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:25.311140+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:25.402992+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:25.556474+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:25.606793+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:25.752604+00:00", "trade", 9.3246, 10.0]
["2026-09-11T14:00:26.027192+00:00", "trade", 9.325, 349.0]
["2026-09-11T14:00:26.203758+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:26.355806+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:26.356197+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:26.356702+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:26.356764+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:26.357258+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:26.548096+00:00", "trade", 9.3286, 12.0]
["2026-09-11T14:00:26.662536+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:26.662665+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:00:26.663630+00:00", "trade", 9.33, 19.0]
["2026-09-11T14:00:26.663631+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:26.663687+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:26.721314+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:26.735987+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:26.736009+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:26.736549+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:26.750583+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:26.846659+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.011617+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.011715+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.012097+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.012797+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.012821+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.012843+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.012881+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.013395+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.013564+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.023591+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.023641+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.023852+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.024326+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053155+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053176+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053196+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053227+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053234+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053252+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053309+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053400+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053422+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053444+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053490+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053520+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053537+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053570+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053581+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053612+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053619+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053635+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053685+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053736+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053756+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053776+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053801+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053808+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053825+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053872+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053892+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.053964+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.053983+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054011+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054051+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054102+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054149+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054172+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054175+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054179+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054196+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054236+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054266+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054284+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054310+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054316+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054329+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054349+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054358+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054381+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.054418+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054737+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054805+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054823+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054884+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.054896+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.066877+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.066991+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.092038+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:27.181283+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.181365+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.181387+00:00", "trade", 9.33, 31.0]
["2026-09-11T14:00:27.181388+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:27.181388+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:27.181388+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.183584+00:00", "trade", 9.34, 7919.0]
["2026-09-11T14:00:27.184282+00:00", "trade", 9.34, 17.0]
["2026-09-11T14:00:27.191022+00:00", "trade", 9.33, 1900.0]
["2026-09-11T14:00:27.191289+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.191853+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.277528+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.392662+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.395922+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.396617+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.611002+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.900256+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:27.973629+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:28.175954+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:28.502216+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:28.653264+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:00:28.654960+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:28.716154+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:28.716155+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:28.716155+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:28.724391+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:29.111101+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:29.111675+00:00", "trade", 9.335, 500.0]
["2026-09-11T14:00:29.129270+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:29.175458+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:00:29.282026+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:29.359355+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:29.657085+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:29.707167+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:29.707175+00:00", "trade", 9.33, 36.0]
["2026-09-11T14:00:29.707201+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:29.707202+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:29.707202+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:29.707203+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:29.707277+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:29.707324+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:29.707485+00:00", "trade", 9.33, 59.0]
["2026-09-11T14:00:29.707546+00:00", "trade", 9.33, 61.0]
["2026-09-11T14:00:29.708550+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:00:29.717183+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:29.717822+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:29.760636+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:29.760892+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:29.773713+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:00:29.773758+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:30.129669+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:30.141357+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:30.150173+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:30.472691+00:00", "trade", 9.325, 3.0]
["2026-09-11T14:00:30.672032+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:30.681357+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:30.760502+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:30.778388+00:00", "trade", 9.325, 250.0]
["2026-09-11T14:00:30.838681+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:30.839139+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:31.124741+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:31.158354+00:00", "trade", 9.32, 600.0]
["2026-09-11T14:00:31.222858+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:31.222984+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:31.223428+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:31.297600+00:00", "trade", 9.32, 367.0]
["2026-09-11T14:00:31.348676+00:00", "trade", 9.325, 2.0]
["2026-09-11T14:00:31.390038+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:31.551513+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:31.738437+00:00", "trade", 9.3291, 10.0]
["2026-09-11T14:00:31.738464+00:00", "trade", 9.3291, 1.0]
["2026-09-11T14:00:31.765183+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:31.765258+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:32.066276+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:32.214822+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.233232+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.233641+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.233713+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.236154+00:00", "trade", 9.325, 2.0]
["2026-09-11T14:00:33.236187+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:00:33.264526+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.291708+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.292143+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.292154+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.305915+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:33.305916+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:33.305916+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.306139+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:33.306147+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:33.306205+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:33.306205+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.306525+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.306566+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.306603+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.306614+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.306629+00:00", "trade", 9.34, 9.0]
["2026-09-11T14:00:33.306633+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.306681+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.306938+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.307172+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.307644+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.307654+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.310558+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.311023+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.316018+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:00:33.318114+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:00:33.609168+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.638851+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.684136+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:33.684137+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:33.684137+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.684192+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.684558+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.684634+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.684661+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.684669+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.684902+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692482+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692496+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692503+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692510+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692517+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:33.692519+00:00", "trade", 9.33, 37.0]
["2026-09-11T14:00:33.692522+00:00", "trade", 9.33, 22.0]
["2026-09-11T14:00:33.692532+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692533+00:00", "trade", 9.33, 43.0]
["2026-09-11T14:00:33.692542+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692549+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692576+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692611+00:00", "trade", 9.33, 22.0]
["2026-09-11T14:00:33.692643+00:00", "trade", 9.3283, 158.0]
["2026-09-11T14:00:33.692702+00:00", "trade", 9.325, 1200.0]
["2026-09-11T14:00:33.692888+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692899+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:33.692900+00:00", "trade", 9.33, 38.0]
["2026-09-11T14:00:33.692913+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.692958+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.692967+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.692970+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.692974+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.692981+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.693022+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.693266+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.693313+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.693442+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.693466+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.693705+00:00", "trade", 9.34, 4.0]
["2026-09-11T14:00:33.693770+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.694247+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.694523+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.696634+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.697054+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.697122+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:33.697537+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.697544+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.697613+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:00:33.697643+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.697680+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:00:33.698176+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.703177+00:00", "trade", 9.3399, 3200.0]
["2026-09-11T14:00:33.711819+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.727275+00:00", "trade", 9.34, 42.0]
["2026-09-11T14:00:33.807023+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:33.808199+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:00:33.808262+00:00", "trade", 9.33, 395.0]
["2026-09-11T14:00:33.808791+00:00", "trade", 9.33, 105.0]
["2026-09-11T14:00:33.819157+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:00:33.922380+00:00", "trade", 9.33, 37.0]
["2026-09-11T14:00:33.922421+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:33.922428+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:33.922435+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:33.922442+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:33.922448+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:33.922449+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:33.922450+00:00", "trade", 9.33, 38.0]
["2026-09-11T14:00:33.922450+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:33.922450+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.922460+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.922693+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.922712+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.922731+00:00", "trade", 9.33, 38.0]
["2026-09-11T14:00:33.922732+00:00", "trade", 9.33, 38.0]
["2026-09-11T14:00:33.922881+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.922931+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.922942+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.922948+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.923111+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.923180+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.923199+00:00", "trade", 9.33, 8.0]
["2026-09-11T14:00:33.971442+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.986226+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:33.996246+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.007855+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.007917+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.007942+00:00", "trade", 9.33, 23.0]
["2026-09-11T14:00:34.007954+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.008000+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.008007+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.008036+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.008412+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.008437+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.014400+00:00", "trade", 9.33, 511.0]
["2026-09-11T14:00:34.015184+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.016754+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.017749+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.033646+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.045332+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.046329+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.060443+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.061005+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.173047+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.200290+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.200538+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.236844+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:00:34.337757+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.737345+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.737791+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.737863+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.738136+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.759022+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.923107+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.943703+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:34.988587+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.003320+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.139897+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.210744+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.211105+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.310715+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.380078+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.408519+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.410122+00:00", "trade", 9.325, 400.0]
["2026-09-11T14:00:35.410546+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.410604+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:00:35.410627+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.451902+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.520419+00:00", "trade", 9.3291, 50.0]
["2026-09-11T14:00:35.520885+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.633710+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.707552+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.743254+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:35.743304+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:36.102550+00:00", "trade", 9.3291, 24.0]
["2026-09-11T14:00:36.240440+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:36.505790+00:00", "trade", 9.325, 150.0]
["2026-09-11T14:00:36.516533+00:00", "trade", 9.325, 150.0]
["2026-09-11T14:00:36.538795+00:00", "trade", 9.325, 2.0]
["2026-09-11T14:00:36.796254+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:36.807812+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:36.808011+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:37.121012+00:00", "trade", 9.33, 40.0]
["2026-09-11T14:00:37.121810+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:37.145679+00:00", "trade", 9.325, 5.0]
["2026-09-11T14:00:37.194010+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:37.298828+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:38.098358+00:00", "trade", 9.32, 28.0]
["2026-09-11T14:00:38.098873+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:38.105614+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:38.171661+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:38.240917+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:00:38.246121+00:00", "trade", 9.3207, 1999.0]
["2026-09-11T14:00:38.272513+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:38.292981+00:00", "trade", 9.325, 1999.0]
["2026-09-11T14:00:38.370689+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:38.443082+00:00", "trade", 9.2954, 82.0]
["2026-09-11T14:00:38.584765+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:38.585066+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:38.787905+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:00:39.060169+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:00:39.061606+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:00:39.487409+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.488100+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.525611+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.612923+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.619618+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.620092+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:39.620117+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.620675+00:00", "trade", 9.325, 3.0]
["2026-09-11T14:00:39.621144+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.680290+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.699038+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.725826+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.726403+00:00", "trade", 9.325, 2.0]
["2026-09-11T14:00:39.726800+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:39.754881+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:40.101421+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:00:40.504880+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:40.505000+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:40.528527+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:40.528611+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:00:40.528649+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:00:40.528700+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:00:40.528700+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:40.537444+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:40.584368+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:40.812289+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:41.492843+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019075+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019151+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:00:42.019153+00:00", "trade", 9.32, 22.0]
["2026-09-11T14:00:42.019169+00:00", "trade", 9.32, 114.0]
["2026-09-11T14:00:42.019257+00:00", "trade", 9.32, 22.0]
["2026-09-11T14:00:42.019276+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019284+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019291+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019297+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019304+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019368+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019374+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019395+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:42.019475+00:00", "trade", 9.32, 28.0]
["2026-09-11T14:00:42.019475+00:00", "trade", 9.32, 400.0]
["2026-09-11T14:00:42.019475+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:00:42.019532+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:00:42.019539+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.019546+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.019554+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.019562+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.019569+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.019575+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.019891+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.020069+00:00", "trade", 9.32, 12.0]
["2026-09-11T14:00:42.023444+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.024663+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.026311+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.029374+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.039409+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.039944+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.045396+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.048537+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:00:42.049508+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.051967+00:00", "trade", 9.32, 503.0]
["2026-09-11T14:00:42.069235+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.136055+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:00:42.136056+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:00:42.136525+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:00:42.136577+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:00:42.136603+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:00:42.352320+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:00:42.536257+00:00", "trade", 9.32, 1999.0]
["2026-09-11T14:00:42.544721+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:00:43.924908+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:00:43.935044+00:00", "trade", 9.32, 71.0]
["2026-09-11T14:00:43.935046+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:00:43.935047+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:00:43.935065+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935072+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935079+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935086+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935093+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935115+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935190+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935355+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935404+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935460+00:00", "trade", 9.32, 49.0]
["2026-09-11T14:00:43.935461+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:00:43.935835+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935846+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.935858+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:43.936001+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:00:43.938568+00:00", "trade", 9.33, 1437.0]
["2026-09-11T14:00:43.941176+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:00:43.946887+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:44.006635+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:44.010486+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:44.010529+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:44.011738+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:44.033948+00:00", "trade", 9.33, 90.0]
["2026-09-11T14:00:44.037069+00:00", "trade", 9.33, 11600.0]
["2026-09-11T14:00:44.037906+00:00", "trade", 9.33, 131.0]
["2026-09-11T14:00:44.038673+00:00", "trade", 9.33, 17050.0]
["2026-09-11T14:00:44.039383+00:00", "trade", 9.325, 182.0]
["2026-09-11T14:00:44.039393+00:00", "trade", 9.325, 34.0]
["2026-09-11T14:00:44.039397+00:00", "trade", 9.325, 62.0]
["2026-09-11T14:00:44.039404+00:00", "trade", 9.325, 50.0]
["2026-09-11T14:00:44.085223+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:44.267537+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:44.267569+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:44.520862+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:45.441488+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:46.078342+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:46.119984+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:46.304095+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:00:47.163899+00:00", "trade", 9.3202, 550.0]
["2026-09-11T14:00:47.233614+00:00", "trade", 9.32, 1000.0]
["2026-09-11T14:00:47.234438+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:00:47.369996+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:47.371632+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:00:47.371783+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:47.383882+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:00:47.427986+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:47.427986+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.427989+00:00", "trade", 9.33, 2650.0]
["2026-09-11T14:00:47.427994+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428008+00:00", "trade", 9.33, 57.0]
["2026-09-11T14:00:47.428009+00:00", "trade", 9.33, 216.0]
["2026-09-11T14:00:47.428011+00:00", "trade", 9.33, 240.0]
["2026-09-11T14:00:47.428012+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:00:47.428015+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:00:47.428042+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428050+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428056+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428062+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428068+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428075+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428089+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428238+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428248+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428255+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428262+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428282+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:47.428286+00:00", "trade", 9.33, 800.0]
["2026-09-11T14:00:47.428290+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428334+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428363+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428400+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428408+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:47.428444+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:47.428474+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:47.428478+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:47.428567+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:00:47.428577+00:00", "trade", 9.33, 27.0]
["2026-09-11T14:00:47.428579+00:00", "trade", 9.33, 54.0]
["2026-09-11T14:00:47.428580+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:47.428580+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.428584+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.428642+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:47.428659+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.428666+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.428672+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.428679+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.428686+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.428692+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.428971+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.429248+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.429817+00:00", "trade", 9.335, 10.0]
["2026-09-11T14:00:47.615436+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.615881+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.615907+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:47.700422+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:00:48.588842+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:00:48.632482+00:00", "trade", 9.3301, 120.0]
["2026-09-11T14:00:48.720640+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:48.720709+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:48.720712+00:00", "trade", 9.33, 54.0]
["2026-09-11T14:00:48.720712+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:48.720712+00:00", "trade", 9.33, 9.0]
["2026-09-11T14:00:48.720950+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:48.721152+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.721287+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.721381+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.721634+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740206+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:48.740224+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740238+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740244+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740251+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740258+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740456+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740463+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740477+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740489+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740496+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740548+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:48.740561+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:48.740562+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:48.740562+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:48.740588+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:48.740628+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:48.740632+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:48.740639+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:48.740647+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:48.741021+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:48.822501+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:48.837681+00:00", "trade", 9.3314, 23.0]
["2026-09-11T14:00:49.353009+00:00", "trade", 9.3382, 40.0]
["2026-09-11T14:00:49.404647+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:49.404682+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:49.405346+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:49.692833+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:50.087692+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:50.195731+00:00", "trade", 9.34, 25.0]
["2026-09-11T14:00:50.303682+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:50.529188+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:50.529189+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:50.529190+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:50.529190+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:00:50.529247+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.529265+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.529292+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.529299+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.529596+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.529692+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.529703+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.529962+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.530140+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.530374+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.533711+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.533826+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.534285+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.539149+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.543110+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.548477+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.684693+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.684723+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.685308+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.796844+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.796920+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.981098+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.981163+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.986505+00:00", "trade", 9.3265, 25.0]
["2026-09-11T14:00:50.987284+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:50.999642+00:00", "trade", 9.33, 30.0]
["2026-09-11T14:00:51.000168+00:00", "trade", 9.33, 8.0]
["2026-09-11T14:00:51.241843+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:51.241887+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:51.241918+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:51.241918+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242026+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242094+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242124+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:51.242125+00:00", "trade", 9.33, 12.0]
["2026-09-11T14:00:51.242127+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:51.242127+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:00:51.242127+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242233+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242244+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242251+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242282+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242366+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242382+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.242633+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.246010+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.246207+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.246239+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.246327+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.246501+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.246602+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.246974+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.614267+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.746523+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.976588+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.977076+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:00:51.977223+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:51.978993+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:52.132448+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:52.222143+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:52.446416+00:00", "trade", 9.3373, 100.0]
["2026-09-11T14:00:52.482294+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:00:52.988552+00:00", "trade", 9.34, 96.0]
["2026-09-11T14:00:52.988561+00:00", "trade", 9.335, 96.0]
["2026-09-11T14:00:52.988572+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:52.988689+00:00", "trade", 9.335, 1778.0]
["2026-09-11T14:00:52.989697+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:00:53.092702+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.093417+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.175345+00:00", "trade", 9.335, 126.0]
["2026-09-11T14:00:53.255899+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.470997+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.589504+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.614793+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.615576+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.616060+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:00:53.631475+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.632269+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.791277+00:00", "trade", 9.335, 25.0]
["2026-09-11T14:00:53.963095+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.963424+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:53.963590+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:00:54.360469+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:54.400774+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:54.401262+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:00:54.445323+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:54.445910+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:54.775905+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:54.775973+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:54.776451+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:54.779428+00:00", "trade", 9.335, 300.0]
["2026-09-11T14:00:54.813945+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:55.032578+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:00:55.044759+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:00:55.092591+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:55.171285+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:55.384834+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:55.385219+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:55.828007+00:00", "trade", 9.33, 21.0]
["2026-09-11T14:00:55.828008+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:55.828427+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:55.859924+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:55.880270+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:00:56.143903+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:56.324036+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:56.324058+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:56.926477+00:00", "trade", 9.335, 50.0]
["2026-09-11T14:00:57.810789+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:57.897568+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:57.905292+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:58.044084+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:58.449722+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:58.823158+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:59.359388+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:00:59.527930+00:00", "trade", 9.33, 216.0]
["2026-09-11T14:00:59.527931+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:59.527974+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:59.527988+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:59.527995+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:59.528149+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:59.528193+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:59.528200+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:59.528207+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:59.528232+00:00", "trade", 9.33, 400.0]
["2026-09-11T14:00:59.528232+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:00:59.528237+00:00", "trade", 9.33, 8.0]
["2026-09-11T14:00:59.528256+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:59.528413+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:00:59.528529+00:00", "trade", 9.33, 29.0]
["2026-09-11T14:00:59.528532+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:00:59.528532+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:00:59.528532+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:59.528533+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:00:59.528616+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:59.528623+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:59.528630+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:59.528636+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:59.528762+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:59.528773+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:59.529348+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:00:59.535680+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:00:59.535683+00:00", "trade", 9.32, 194.0]
["2026-09-11T14:00:59.535683+00:00", "trade", 9.32, 306.0]
["2026-09-11T14:00:59.535687+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.088406+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.303914+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.303940+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.304458+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.393643+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.395566+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.395697+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.528675+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.646894+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.717685+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.786315+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:00.810830+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:01:00.818330+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:01:01.014273+00:00", "trade", 9.32, 594.0]
["2026-09-11T14:01:01.014273+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014277+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:01:01.014277+00:00", "trade", 9.32, 35.0]
["2026-09-11T14:01:01.014306+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014313+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014319+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014326+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014332+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014338+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014344+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014351+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014352+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:01:01.014365+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014372+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014379+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014385+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014391+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014444+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:01:01.014445+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:01:01.014463+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014470+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014476+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014483+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014490+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014497+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014584+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014601+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:01.014682+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.014684+00:00", "trade", 9.32, 47.0]
["2026-09-11T14:01:01.014686+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:01:01.014686+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:01:01.014687+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:01:01.014687+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.014694+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:01:01.014705+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.014713+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.014718+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.014720+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:01:01.014720+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.014726+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.014813+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.014877+00:00", "trade", 9.32, 21.0]
["2026-09-11T14:01:01.014944+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.014955+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.015011+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.015016+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.015025+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.015029+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.015050+00:00", "trade", 9.32, 29.0]
["2026-09-11T14:01:01.015051+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:01:01.015051+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:01.015094+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.015153+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.015281+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.015426+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.015733+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.016029+00:00", "trade", 9.32, 17.0]
["2026-09-11T14:01:01.019386+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.019467+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.021502+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.023203+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.093647+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.115333+00:00", "trade", 9.32, 4.0]
["2026-09-11T14:01:01.115877+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.195503+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.195533+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.195809+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.224300+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.455931+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:01.785047+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.003383+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.083200+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.083826+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.084350+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.084357+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.084376+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.085107+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.106371+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.106389+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:01:02.106425+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:02.106461+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:02.106470+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:02.106474+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:01:02.106475+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:01:02.106478+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:02.106485+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:01:02.106532+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:01:02.106532+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.106642+00:00", "trade", 9.315, 15.0]
["2026-09-11T14:01:02.106895+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.107101+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.111108+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.115835+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:01:02.115837+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:01:02.115838+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:01:02.115856+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.115863+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.115869+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.115875+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.115889+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.115896+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.115902+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.115916+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.116048+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.116054+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.116081+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.116095+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.116146+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:01:02.116149+00:00", "trade", 9.33, 54.0]
["2026-09-11T14:01:02.116149+00:00", "trade", 9.33, 140.0]
["2026-09-11T14:01:02.116149+00:00", "trade", 9.33, 30.0]
["2026-09-11T14:01:02.116150+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.116152+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:01:02.116156+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:01:02.116192+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.116205+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.116215+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:01:02.116216+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:01:02.116216+00:00", "trade", 9.33, 15.0]
["2026-09-11T14:01:02.116216+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:01:02.116221+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:01:02.116232+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:01:02.116238+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:01:02.116260+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:01:02.116266+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:01:02.116292+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116299+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116305+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116311+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116318+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116333+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116340+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116635+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116699+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116711+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116760+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116896+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.116969+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.117026+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.117128+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.117212+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.117571+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.118021+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.118476+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.120260+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.120797+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.120813+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.120888+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.121306+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.121769+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.216251+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.273105+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.273130+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:02.314185+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.011187+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.112207+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.112233+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.127427+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.284781+00:00", "trade", 9.3301, 5.0]
["2026-09-11T14:01:03.354822+00:00", "trade", 9.335, 10.0]
["2026-09-11T14:01:03.368353+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.368554+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.368721+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.368809+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.368924+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.369101+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.448858+00:00", "trade", 9.335, 10.0]
["2026-09-11T14:01:03.505218+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:03.545490+00:00", "trade", 9.3386, 1.0]
["2026-09-11T14:01:03.769972+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.002096+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.003055+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.003597+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.004143+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.004530+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.070389+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.168168+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.198772+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.299897+00:00", "trade", 9.33, 4650.0]
["2026-09-11T14:01:04.422353+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.423481+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.545371+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.546047+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.647734+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.914447+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.914474+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:04.916350+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:05.183087+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:05.611017+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:05.612840+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:05.616971+00:00", "trade", 9.3377, 5.0]
["2026-09-11T14:01:06.001389+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:06.003011+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:06.048394+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:06.048489+00:00", "trade", 9.335, 120.0]
["2026-09-11T14:01:06.362681+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:06.522102+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:06.522133+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:06.523315+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:06.721944+00:00", "trade", 9.335, 15.0]
["2026-09-11T14:01:06.721977+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:07.127880+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:07.157084+00:00", "trade", 9.335, 11.0]
["2026-09-11T14:01:07.486008+00:00", "trade", 9.335, 200.0]
["2026-09-11T14:01:07.849749+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:01:08.024439+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:08.024441+00:00", "trade", 9.34, 58.0]
["2026-09-11T14:01:08.024442+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:08.024444+00:00", "trade", 9.34, 5.0]
["2026-09-11T14:01:08.024447+00:00", "trade", 9.34, 16.0]
["2026-09-11T14:01:08.024506+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024513+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024519+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024532+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024582+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024589+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024626+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024673+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024675+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:08.024681+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:08.024681+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:08.024683+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:08.024683+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:08.024684+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024687+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024688+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:08.024689+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:08.024698+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024742+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:08.024746+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:08.024759+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:08.024781+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:08.024782+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.024804+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.024857+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.024861+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.024868+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.024874+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.024903+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.024927+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.024934+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.025066+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.025250+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.025315+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.025395+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.025436+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.025579+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.025964+00:00", "trade", 9.35, 14.0]
["2026-09-11T14:01:08.026006+00:00", "trade", 9.345, 12.0]
["2026-09-11T14:01:08.031375+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:01:08.031377+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:01:08.031378+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:08.031380+00:00", "trade", 9.35, 232.0]
["2026-09-11T14:01:08.031383+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:08.031383+00:00", "trade", 9.35, 1070.0]
["2026-09-11T14:01:08.031386+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:08.031387+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:01:08.031391+00:00", "trade", 9.35, 140.0]
["2026-09-11T14:01:08.031391+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:08.031391+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031397+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031399+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:01:08.031401+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:08.031402+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:01:08.031410+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031417+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031423+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031450+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:01:08.031483+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031490+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031496+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031503+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031516+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031529+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031536+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031543+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031557+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031564+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031617+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031624+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031630+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031637+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031656+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:08.031657+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:08.031694+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:01:08.031712+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:01:08.031761+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:01:08.031795+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:01:08.031943+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:01:08.031946+00:00", "trade", 9.35, 78.0]
["2026-09-11T14:01:08.031946+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:08.031946+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:08.031947+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.031950+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:08.031953+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:08.032057+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032169+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032224+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032232+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032240+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032289+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032307+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032331+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032352+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032395+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032646+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032706+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.032831+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.033081+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.033360+00:00", "trade", 9.36, 6.0]
["2026-09-11T14:01:08.036122+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.037140+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.039181+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.040064+00:00", "trade", 9.335, 119.0]
["2026-09-11T14:01:08.040822+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.127067+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.155009+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.258542+00:00", "trade", 9.355, 2143.0]
["2026-09-11T14:01:08.259332+00:00", "trade", 9.36, 5.0]
["2026-09-11T14:01:08.457730+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.458045+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.458354+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.486992+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.487267+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.487528+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.487986+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.934195+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:08.934909+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.028896+00:00", "trade", 9.355, 400.0]
["2026-09-11T14:01:09.028902+00:00", "trade", 9.36, 160.0]
["2026-09-11T14:01:09.029006+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.029010+00:00", "trade", 9.355, 6100.0]
["2026-09-11T14:01:09.029044+00:00", "trade", 9.3582, 240.0]
["2026-09-11T14:01:09.029302+00:00", "trade", 9.359, 2600.0]
["2026-09-11T14:01:09.029323+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.029591+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.029705+00:00", "trade", 9.355, 300.0]
["2026-09-11T14:01:09.030039+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.030273+00:00", "trade", 9.36, 1200.0]
["2026-09-11T14:01:09.035796+00:00", "trade", 9.35, 13.0]
["2026-09-11T14:01:09.035799+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.035872+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.035908+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.036250+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.036256+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.036322+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.036373+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.036755+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.044313+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.056791+00:00", "trade", 9.355, 1800.0]
["2026-09-11T14:01:09.057633+00:00", "trade", 9.36, 25.0]
["2026-09-11T14:01:09.062410+00:00", "trade", 9.355, 107.0]
["2026-09-11T14:01:09.063088+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.089290+00:00", "trade", 9.357, 6152.0]
["2026-09-11T14:01:09.147617+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.147641+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.148064+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.281757+00:00", "trade", 9.3599, 3998.0]
["2026-09-11T14:01:09.282549+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.303822+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.338164+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.345917+00:00", "trade", 9.355, 150.0]
["2026-09-11T14:01:09.438457+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.438482+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.457640+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.459200+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.510845+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.569367+00:00", "trade", 9.35, 5.0]
["2026-09-11T14:01:09.569449+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:09.571092+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:09.571093+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.571094+00:00", "trade", 9.35, 45.0]
["2026-09-11T14:01:09.571119+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.571131+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.571153+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.571654+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.571702+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.571793+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.571864+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.586852+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.654713+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.753025+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.753445+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:09.958405+00:00", "trade", 9.3501, 2000.0]
["2026-09-11T14:01:09.959181+00:00", "trade", 9.36, 26.0]
["2026-09-11T14:01:10.076082+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:10.216909+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:10.257260+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:01:10.257268+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:01:10.257332+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:10.257333+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:10.257333+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.257446+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.257479+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.257772+00:00", "trade", 9.35, 4.0]
["2026-09-11T14:01:10.257838+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.257897+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.257908+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.258284+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.258295+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.258364+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.264027+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.277147+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.297440+00:00", "trade", 9.3358, 100.0]
["2026-09-11T14:01:10.333924+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.349803+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.350408+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.356354+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.369435+00:00", "trade", 9.3358, 15.0]
["2026-09-11T14:01:10.468970+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.469367+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.469828+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.578140+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:10.578141+00:00", "trade", 9.34, 256.0]
["2026-09-11T14:01:10.578143+00:00", "trade", 9.34, 400.0]
["2026-09-11T14:01:10.578144+00:00", "trade", 9.34, 490.0]
["2026-09-11T14:01:10.578148+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.578155+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.578156+00:00", "trade", 9.34, 21.0]
["2026-09-11T14:01:10.578162+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.578216+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.578224+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.578238+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:10.578252+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:10.578433+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:10.578490+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:10.578496+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:10.578503+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:10.578509+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:10.578523+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:10.578529+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:10.578534+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:10.578535+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:10.578550+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:10.578552+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:10.578552+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:10.578553+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:01:10.578553+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.578556+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:10.578591+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.578698+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.578891+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.579004+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.579103+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:01:10.579223+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.579377+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.579495+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.579581+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.579721+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.579777+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.583172+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.585196+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.673770+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.681865+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.705131+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.705157+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.865770+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.865838+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.865901+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.866076+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.866358+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:10.877243+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.128048+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.128546+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.128593+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:01:11.128746+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.129290+00:00", "trade", 9.335, 139.0]
["2026-09-11T14:01:11.150385+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:01:11.378633+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.408119+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.410101+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.437773+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.517356+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.517382+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.518012+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.518273+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.518468+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.518845+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:01:11.519261+00:00", "trade", 9.335, 109.0]
["2026-09-11T14:01:11.529362+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.530256+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.530288+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.530979+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.539803+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.578801+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.578808+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.580476+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.644496+00:00", "trade", 9.34, 11.0]
["2026-09-11T14:01:11.647487+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:11.647526+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.647532+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.647539+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.647559+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.647685+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.647694+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.647753+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.647795+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:01:11.647798+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:11.647799+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:11.647822+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.647835+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:01:11.647841+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:01:11.647876+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:01:11.647883+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:01:11.647902+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.647909+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.647915+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.648232+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.648263+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.648285+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.648299+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.648321+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.648408+00:00", "trade", 9.35, 5.0]
["2026-09-11T14:01:11.648667+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.648712+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.648764+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.648770+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.649668+00:00", "trade", 9.345, 5.0]
["2026-09-11T14:01:11.652263+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.652738+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.654542+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.660927+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.661771+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:11.731463+00:00", "trade", 9.345, 50.0]
["2026-09-11T14:01:11.747840+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:11.747847+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:11.747858+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:11.747866+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:11.747872+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:11.747893+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:11.747900+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:11.747907+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:01:11.747921+00:00", "trade", 9.34, 5.0]
["2026-09-11T14:01:11.747921+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.748309+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.748339+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.748409+00:00", "trade", 9.34, 45.0]
["2026-09-11T14:01:11.748411+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:11.748585+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.748811+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.748838+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.752305+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.768095+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:11.860016+00:00", "trade", 9.34, 3.0]
["2026-09-11T14:01:12.034289+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:01:12.159772+00:00", "trade", 9.335, 74.0]
["2026-09-11T14:01:12.666603+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:12.667178+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:13.135716+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:01:13.135737+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:13.135739+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:13.135739+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:01:13.135748+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:01:13.135769+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.135776+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.135806+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.135814+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.135819+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.135821+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.135842+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.136210+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.136225+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.136234+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.136672+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.136688+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.136701+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.137439+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.137502+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.149152+00:00", "trade", 9.34, 19.0]
["2026-09-11T14:01:13.149152+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.149399+00:00", "trade", 9.34, 7.0]
["2026-09-11T14:01:13.149628+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.149633+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.150084+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.155433+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.155890+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.156322+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.156813+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.157269+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.352784+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.566054+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.566508+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.566646+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.567425+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.805602+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:13.975177+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.008333+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.260173+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.360432+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.367863+00:00", "trade", 9.345, 5.0]
["2026-09-11T14:01:14.484209+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.554019+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.554474+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.554935+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.558677+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.598539+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.608914+00:00", "trade", 9.345, 35.0]
["2026-09-11T14:01:14.609332+00:00", "trade", 9.345, 146.0]
["2026-09-11T14:01:14.610738+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.611189+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:14.612103+00:00", "trade", 9.345, 135.0]
["2026-09-11T14:01:14.989893+00:00", "trade", 9.345, 13.0]
["2026-09-11T14:01:14.989950+00:00", "trade", 9.35, 13.0]
["2026-09-11T14:01:15.409142+00:00", "trade", 9.345, 25.0]
["2026-09-11T14:01:15.409908+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:15.915084+00:00", "trade", 9.3437, 25.0]
["2026-09-11T14:01:15.980377+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:15.980807+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:15.981089+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:15.981552+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:15.982871+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:15.983185+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:15.987156+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.083905+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.085771+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.207026+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.208163+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.233627+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.272018+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.304347+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.305007+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.305365+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.305373+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.522690+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.522831+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.522838+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.524757+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.524805+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.525317+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.525329+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.525767+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.566444+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.568922+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.569953+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.570415+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.665532+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:16.671675+00:00", "trade", 9.345, 4.0]
["2026-09-11T14:01:16.671741+00:00", "trade", 9.345, 196.0]
["2026-09-11T14:01:16.672367+00:00", "trade", 9.345, 200.0]
["2026-09-11T14:01:16.672793+00:00", "trade", 9.345, 104.0]
["2026-09-11T14:01:16.731058+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:17.763966+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:17.901959+00:00", "trade", 9.345, 25.0]
["2026-09-11T14:01:17.902326+00:00", "trade", 9.345, 50.0]
["2026-09-11T14:01:18.331436+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.331648+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:01:18.331797+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.332059+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.332447+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.332918+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.333038+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.334839+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.335298+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654622+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:18.654624+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:18.654625+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:01:18.654650+00:00", "trade", 9.35, 500.0]
["2026-09-11T14:01:18.654652+00:00", "trade", 9.35, 24.0]
["2026-09-11T14:01:18.654678+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654685+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654692+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654706+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654896+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654903+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654924+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654931+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654941+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654947+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654962+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.654994+00:00", "trade", 9.35, 500.0]
["2026-09-11T14:01:18.654996+00:00", "trade", 9.35, 120.0]
["2026-09-11T14:01:18.654996+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:18.654997+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:18.654997+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:18.655034+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:18.655034+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:01:18.655034+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:01:18.655043+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655050+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655056+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655070+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655077+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655091+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655097+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655104+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655323+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655336+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655351+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655385+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655392+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655475+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655480+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655774+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655830+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655928+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.655997+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.656428+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.658452+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.659264+00:00", "trade", 9.35, 3.0]
["2026-09-11T14:01:18.705529+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.754766+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.780317+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:18.926248+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.055278+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.055997+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.084126+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.209709+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.212518+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.262062+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.262068+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.262284+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.262480+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.262529+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.262558+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.378852+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:19.378853+00:00", "trade", 9.36, 18.0]
["2026-09-11T14:01:19.378923+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.378937+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.378982+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.378989+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.378995+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.379002+00:00", "trade", 9.36, 20.0]
["2026-09-11T14:01:19.379003+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:19.379018+00:00", "trade", 9.36, 110.0]
["2026-09-11T14:01:19.379021+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:01:19.379035+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:01:19.379047+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.379090+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.379097+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.379104+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.379112+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.379573+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.379652+00:00", "trade", 9.37, 6.0]
["2026-09-11T14:01:19.379950+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.380007+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.383785+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.453524+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:19.457697+00:00", "trade", 9.3637, 100.0]
["2026-09-11T14:01:20.034842+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:20.034870+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:20.034890+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:20.034898+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:20.034904+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:20.034917+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:20.034924+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:20.034937+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:20.034943+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:20.034950+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:20.034956+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:20.034963+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:20.034970+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:20.035227+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:20.035330+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:20.035333+00:00", "trade", 9.36, 60.0]
["2026-09-11T14:01:20.035333+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:20.035333+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.035333+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.035560+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.035793+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.036029+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.036133+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.039777+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.039889+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.041927+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.077575+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.081647+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.220134+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.220637+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.221092+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.221171+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.426131+00:00", "trade", 9.35, 4.0]
["2026-09-11T14:01:20.426615+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.427065+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:20.427445+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:21.046145+00:00", "trade", 9.35, 2.0]
["2026-09-11T14:01:21.791510+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:21.792155+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:21.792195+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:21.808698+00:00", "trade", 9.355, 34.0]
["2026-09-11T14:01:22.084300+00:00", "trade", 9.36, 160.0]
["2026-09-11T14:01:22.084302+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:22.084565+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:22.084586+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:22.084587+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:22.084588+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:01:22.084606+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.084613+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.084656+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.084691+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.084834+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.084946+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.084982+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.084989+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.085079+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.085092+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.085176+00:00", "trade", 9.37, 2.0]
["2026-09-11T14:01:22.085403+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.085434+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.085987+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.089054+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.089580+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.099731+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.190433+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.285656+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.348517+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.372819+00:00", "trade", 9.36, 2.0]
["2026-09-11T14:01:22.373279+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.405248+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.496135+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.496561+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.553194+00:00", "trade", 9.365, 2.0]
["2026-09-11T14:01:22.604563+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:01:22.604564+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:22.604609+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604616+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604623+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604643+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604682+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604689+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604695+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604702+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604709+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604715+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:22.604720+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:01:22.604722+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:01:22.604751+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:01:22.604771+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.604791+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.604798+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.604805+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.604946+00:00", "trade", 9.37, 6.0]
["2026-09-11T14:01:22.605269+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.605281+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.605646+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.605790+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.609280+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.661508+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.759814+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.759873+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.759898+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:22.761271+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:23.562110+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:23.634833+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:23.634851+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:23.634858+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:23.634866+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:23.634880+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:23.634886+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:23.634900+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:23.634913+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:23.634926+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:23.634933+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:23.634939+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:23.634946+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:23.634971+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:23.634972+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:23.634973+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:23.635443+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:23.636190+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:23.639037+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:23.639967+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:23.641889+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:24.191732+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:24.617184+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:25.353980+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:25.354011+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:25.354415+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:25.354526+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:25.354588+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:25.354939+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:25.355381+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:25.714309+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:26.120277+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:26.709802+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:01:26.709804+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:26.710183+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:26.710317+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.011481+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.103001+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.103030+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.103553+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.103574+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.106586+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.107399+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.118488+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.151613+00:00", "trade", 9.3601, 10000.0]
["2026-09-11T14:01:27.465342+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.465369+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:27.465371+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:27.465372+00:00", "trade", 9.36, 5.0]
["2026-09-11T14:01:27.465372+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:27.465377+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:27.465404+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.465411+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.465425+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.465432+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:27.465440+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:27.465443+00:00", "trade", 9.36, 60.0]
["2026-09-11T14:01:27.465446+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:27.465452+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:27.465459+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:27.465472+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:27.465488+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:27.465494+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:27.465508+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:27.465530+00:00", "trade", 9.36, 159.0]
["2026-09-11T14:01:27.465562+00:00", "trade", 9.36, 48.0]
["2026-09-11T14:01:27.465564+00:00", "trade", 9.36, 20.0]
["2026-09-11T14:01:27.465564+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:27.465564+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.465571+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.465636+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.465714+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.465801+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.465811+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.465981+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.466083+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.466138+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.466148+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.466251+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.466529+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.467491+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:01:27.468262+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.567439+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:27.567440+00:00", "trade", 9.35, 180.0]
["2026-09-11T14:01:27.567442+00:00", "trade", 9.35, 400.0]
["2026-09-11T14:01:27.567443+00:00", "trade", 9.35, 970.0]
["2026-09-11T14:01:27.567446+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.567453+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.567466+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.567499+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.567864+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.568027+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.568033+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.568112+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.568160+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:01:27.568242+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.568265+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.568376+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.568648+00:00", "trade", 9.35, 5.0]
["2026-09-11T14:01:27.576736+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.576763+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.576782+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:01:27.576837+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.577252+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.577311+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.577332+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.577726+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.580470+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.587435+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:01:27.588315+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:01:27.634192+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:01:27.634192+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:01:27.634210+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634218+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634224+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634230+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634237+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634444+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634455+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634551+00:00", "trade", 9.35, 6.0]
["2026-09-11T14:01:27.634551+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634570+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634595+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.634622+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.635209+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.636659+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.640425+00:00", "trade", 9.35, 14.0]
["2026-09-11T14:01:27.640821+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:01:27.743123+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:01:27.743145+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:01:27.743217+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.743242+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.743578+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.743775+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.743852+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.744300+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.744316+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.744766+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.755705+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:27.979791+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:28.110333+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:28.110990+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:28.457302+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:28.481783+00:00", "trade", 9.355, 5.0]
["2026-09-11T14:01:28.482629+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:28.769700+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:28.988616+00:00", "trade", 9.36, 350.0]
["2026-09-11T14:01:29.064347+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.077941+00:00", "trade", 9.3586, 30.0]
["2026-09-11T14:01:29.291906+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417156+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417162+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417169+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417176+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417181+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.417182+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417183+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.417189+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417196+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417211+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417238+00:00", "trade", 9.36, 12.0]
["2026-09-11T14:01:29.417240+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417457+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:29.417464+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417469+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:01:29.417476+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417482+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417489+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417499+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.417502+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417509+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417529+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417570+00:00", "trade", 9.36, 140.0]
["2026-09-11T14:01:29.417574+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.417587+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417600+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417608+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417701+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.417702+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.417990+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.418044+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.418052+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.418059+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.418067+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.418085+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.418107+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:29.418108+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:29.418109+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418158+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418169+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418184+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418226+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418233+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418375+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418418+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.418419+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.418421+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:29.418422+00:00", "trade", 9.36, 308.0]
["2026-09-11T14:01:29.418425+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.418426+00:00", "trade", 9.36, 218.0]
["2026-09-11T14:01:29.418428+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.418468+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418475+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418483+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418494+00:00", "trade", 9.36, 93.0]
["2026-09-11T14:01:29.418495+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418498+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418504+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418518+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418525+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418532+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418533+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418546+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418551+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418558+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418565+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418572+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418578+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418584+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418693+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418834+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418897+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418929+00:00", "trade", 9.36, 160.0]
["2026-09-11T14:01:29.418960+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418967+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418974+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418976+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.418996+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.419011+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.419055+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.419060+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:29.419063+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.419063+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.419063+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:29.419063+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.419068+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.419072+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:01:29.419090+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:01:29.419097+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:01:29.419097+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:01:29.419106+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:01:29.419113+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:01:29.419127+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419145+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419151+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419158+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419165+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419172+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419175+00:00", "trade", 9.36, 47.0]
["2026-09-11T14:01:29.419178+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419185+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419261+00:00", "trade", 9.36, 80.0]
["2026-09-11T14:01:29.419289+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419330+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.419339+00:00", "trade", 9.36, 5.0]
["2026-09-11T14:01:29.419352+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:01:29.419453+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.419584+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.419766+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.420244+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.420531+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.423227+00:00", "trade", 9.36, 8.0]
["2026-09-11T14:01:29.424486+00:00", "trade", 9.36, 2.0]
["2026-09-11T14:01:29.431223+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.431224+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.431226+00:00", "trade", 9.36, 308.0]
["2026-09-11T14:01:29.431229+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:01:29.431231+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.431232+00:00", "trade", 9.36, 218.0]
["2026-09-11T14:01:29.431234+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:29.431271+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431277+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431284+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431290+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431296+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431310+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431323+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431329+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431336+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431342+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431349+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431476+00:00", "trade", 9.36, 738.0]
["2026-09-11T14:01:29.431524+00:00", "trade", 9.36, 22.0]
["2026-09-11T14:01:29.431618+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431619+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431752+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431761+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431785+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431802+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.431854+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:29.431857+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:29.431857+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:01:29.435252+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.435273+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.435785+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.435912+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.436446+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.436466+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.438280+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.440637+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.440651+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:29.440712+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:29.440722+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:29.440728+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:29.440743+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:29.440749+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:29.440756+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:29.440762+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:29.440769+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:29.440776+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:29.440782+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:29.440782+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:01:29.440782+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.441017+00:00", "trade", 9.37, 4.0]
["2026-09-11T14:01:29.441144+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.441199+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.441458+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.441597+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.441604+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.441942+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.442410+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.442851+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.442861+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.443293+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.448560+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:29.448561+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:01:29.448562+00:00", "trade", 9.37, 198.0]
["2026-09-11T14:01:29.448564+00:00", "trade", 9.37, 248.0]
["2026-09-11T14:01:29.448595+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.448601+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.448630+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.448936+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.449199+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.449223+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.449236+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.449264+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.449294+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.449670+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.449708+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.450016+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.450468+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.458616+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.641385+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.641501+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:29.762096+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.012817+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.013222+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.013705+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.243286+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.243606+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.243637+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.243664+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.243706+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.243922+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.243976+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.244174+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.244265+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.244464+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.244475+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.244750+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.245215+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.245238+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.274112+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.274138+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.274151+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:30.274390+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.061173+00:00", "trade", 9.3699, 101.0]
["2026-09-11T14:01:31.299191+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.299231+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.519086+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.519087+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:31.519108+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.519126+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.519439+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.519605+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.646132+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.646139+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.646165+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.646177+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.646268+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.646770+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.750447+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.751257+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.752169+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.775528+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.824534+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:31.827138+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:32.381641+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:32.382282+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:32.387381+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:32.561632+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:32.879908+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:32.881013+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:32.881627+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:32.881684+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:32.990579+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.058858+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.059368+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.059845+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.258007+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.258033+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.541263+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.542490+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.680895+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.680922+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.681610+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.718739+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.827937+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:33.920674+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033085+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033113+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033114+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:34.033115+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:34.033117+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:01:34.033118+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:34.033120+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033124+00:00", "trade", 9.36, 47.0]
["2026-09-11T14:01:34.033124+00:00", "trade", 9.36, 80.0]
["2026-09-11T14:01:34.033124+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:01:34.033126+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033132+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033139+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033159+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033173+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033180+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033186+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033193+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033199+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033206+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033219+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:34.033239+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033253+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033260+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033266+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033273+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033395+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033421+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033431+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033438+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033439+00:00", "trade", 9.36, 6.0]
["2026-09-11T14:01:34.033445+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033470+00:00", "trade", 9.36, 17.0]
["2026-09-11T14:01:34.033637+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033644+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033666+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033673+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033684+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:34.033742+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:34.033743+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:34.033743+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:34.033743+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.033751+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.033887+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.033888+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.033895+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.033949+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.034181+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.034319+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.034332+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.034739+00:00", "trade", 9.36, 4.0]
["2026-09-11T14:01:34.054193+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.054682+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.055163+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.055616+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.086671+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.135949+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.558879+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.559046+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:34.559252+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:35.045898+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:35.849528+00:00", "trade", 9.3519, 1211.0]
["2026-09-11T14:01:36.584900+00:00", "trade", 9.355, 1.0]
["2026-09-11T14:01:36.585366+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:36.586192+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:36.715135+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:36.715643+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:36.831363+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.303649+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.303731+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.303753+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.303881+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.303953+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.304116+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.304148+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.304328+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.304405+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.512987+00:00", "trade", 9.36, 180.0]
["2026-09-11T14:01:37.513791+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:37.698840+00:00", "trade", 9.3577, 4.0]
["2026-09-11T14:01:37.860614+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:38.015498+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:38.321207+00:00", "trade", 9.355, 34.0]
["2026-09-11T14:01:38.679091+00:00", "trade", 9.355, 11.0]
["2026-09-11T14:01:38.684819+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:39.811871+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:01:39.841909+00:00", "trade", 9.355, 7.0]
["2026-09-11T14:01:39.933579+00:00", "trade", 9.355, 100.0]
["2026-09-11T14:01:39.940156+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:01:39.940157+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:39.940427+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:39.940435+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:01:39.940470+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:39.940486+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:39.940495+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:39.940501+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:01:39.940527+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:39.940529+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:01:39.940529+00:00", "trade", 9.36, 20.0]
["2026-09-11T14:01:39.940529+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.940550+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.940630+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.940648+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.940655+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.940780+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.940952+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.940985+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.940998+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.941018+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.941136+00:00", "trade", 9.37, 4.0]
["2026-09-11T14:01:39.941381+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.941465+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.941833+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:39.961734+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.055627+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:01:40.061685+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.062183+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.062241+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.062384+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.062674+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.062695+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.062843+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.062983+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.159691+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.159736+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.220925+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.221321+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.221809+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.323522+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:40.324475+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.003500+00:00", "trade", 9.37, 11.0]
["2026-09-11T14:01:41.005560+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:41.005608+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.005615+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.005621+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.005627+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.005635+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.005775+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.005798+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.005817+00:00", "trade", 9.37, 80.0]
["2026-09-11T14:01:41.005847+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.005903+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:41.005904+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:41.005954+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:01:41.005963+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:01:41.006003+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:01:41.006009+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:01:41.006020+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.006027+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.006033+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.006040+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.006047+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.006340+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.006434+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.006626+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.007076+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.007869+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.009858+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.009944+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.010487+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.010584+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.010949+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.011286+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.011982+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.011996+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.011997+00:00", "trade", 9.37, 26.0]
["2026-09-11T14:01:41.012003+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012005+00:00", "trade", 9.37, 22.0]
["2026-09-11T14:01:41.012010+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012017+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012073+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012091+00:00", "trade", 9.37, 24.0]
["2026-09-11T14:01:41.012094+00:00", "trade", 9.37, 21.0]
["2026-09-11T14:01:41.012105+00:00", "trade", 9.37, 4.0]
["2026-09-11T14:01:41.012133+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012140+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012146+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012153+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012173+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012265+00:00", "trade", 9.37, 17.0]
["2026-09-11T14:01:41.012276+00:00", "trade", 9.37, 13.0]
["2026-09-11T14:01:41.012277+00:00", "trade", 9.37, 26.0]
["2026-09-11T14:01:41.012277+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012310+00:00", "trade", 9.37, 13.0]
["2026-09-11T14:01:41.012345+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012362+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012369+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012374+00:00", "trade", 9.37, 13.0]
["2026-09-11T14:01:41.012376+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012382+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012390+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012434+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012535+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012546+00:00", "trade", 9.37, 24.0]
["2026-09-11T14:01:41.012546+00:00", "trade", 9.37, 47.0]
["2026-09-11T14:01:41.012547+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:41.012560+00:00", "trade", 9.37, 212.0]
["2026-09-11T14:01:41.012560+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012561+00:00", "trade", 9.37, 49.0]
["2026-09-11T14:01:41.012567+00:00", "trade", 9.37, 212.0]
["2026-09-11T14:01:41.012568+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012574+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012582+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:41.012602+00:00", "trade", 9.37, 67.0]
["2026-09-11T14:01:41.012628+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.012635+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.012637+00:00", "trade", 9.37, 147.0]
["2026-09-11T14:01:41.012654+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.012674+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:01:41.012729+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.012824+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.012847+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.012908+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.013315+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.013342+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.016366+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.016416+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.016680+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.016719+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.017285+00:00", "trade", 9.37, 33.0]
["2026-09-11T14:01:41.557960+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:01:41.916737+00:00", "trade", 9.37, 98.0]
["2026-09-11T14:01:41.916738+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:41.916739+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:01:41.916740+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:01:41.916745+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.916767+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.916775+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.916781+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.916787+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.916801+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.916807+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.916814+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.916822+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.916829+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.917314+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.917493+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.917512+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.917609+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.917716+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:01:41.922602+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.924492+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.925990+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.926443+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.932445+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.999538+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:41.999555+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.000013+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.016840+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.042990+00:00", "trade", 9.365, 4050.0]
["2026-09-11T14:01:42.043842+00:00", "trade", 9.37, 8.0]
["2026-09-11T14:01:42.095636+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.095930+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.200464+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.269838+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.921744+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.921760+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:01:42.921773+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.921779+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.922020+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.922027+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.922033+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.922040+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.922056+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:42.922088+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:42.922095+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:42.922109+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:42.922117+00:00", "trade", 9.37, 17.0]
["2026-09-11T14:01:42.922117+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:42.922118+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:42.922126+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:01:42.922126+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922275+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922337+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922459+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922460+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922467+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922546+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922578+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922701+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922944+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.922951+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.992073+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:42.992518+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.045889+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.386153+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.386180+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.386714+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.387089+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.387112+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.432403+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.472088+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.573331+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.573357+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.573408+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.573870+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.573970+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.574802+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.587536+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.587960+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.612322+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.612736+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.613122+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:43.613240+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.010581+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.242512+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.242947+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.340213+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.340240+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.442488+00:00", "trade", 9.3783, 100.0]
["2026-09-11T14:01:44.442977+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.442984+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.443285+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.684659+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.685363+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:44.768095+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.447585+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.447955+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.546304+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:01:45.546316+00:00", "trade", 9.375, 10.0]
["2026-09-11T14:01:45.546339+00:00", "trade", 9.38, 40.0]
["2026-09-11T14:01:45.546351+00:00", "trade", 9.375, 40.0]
["2026-09-11T14:01:45.546612+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.547043+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.547418+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.547429+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.547578+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.614929+00:00", "trade", 9.3799, 390.0]
["2026-09-11T14:01:45.653410+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.702473+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.702716+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.702962+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.703445+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:45.706612+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:46.059832+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:46.287031+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:46.287058+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:46.369330+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:46.369351+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:46.369899+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:46.369946+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:46.600725+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:47.132833+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:47.132861+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:47.613076+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:47.613641+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:47.884518+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:47.896552+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:48.072891+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:48.089028+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:48.098269+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:48.098628+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:48.098678+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:48.099090+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:48.127778+00:00", "trade", 9.3701, 108.0]
["2026-09-11T14:01:48.130976+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:48.131038+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:48.131045+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:48.131052+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:48.131059+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:48.131066+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:48.131072+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:48.131085+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:48.131256+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:48.131274+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:48.131362+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:48.131362+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:48.131362+00:00", "trade", 9.37, 16.0]
["2026-09-11T14:01:48.131362+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.131735+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.131793+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.131804+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.131820+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.132202+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.132281+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.367288+00:00", "trade", 9.364, 200.0]
["2026-09-11T14:01:48.432150+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.432517+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:01:48.432603+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.432616+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.433602+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.433633+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.474696+00:00", "trade", 9.365, 400.0]
["2026-09-11T14:01:48.644240+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.644268+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.644770+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:48.945196+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.138255+00:00", "trade", 9.365, 100.0]
["2026-09-11T14:01:49.145601+00:00", "trade", 9.365, 116.0]
["2026-09-11T14:01:49.717917+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.717943+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.718237+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.718667+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.719092+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.934983+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.940326+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.940499+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.940650+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.941002+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.941111+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.941358+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:49.973704+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.227591+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253842+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:01:50.253882+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253884+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:01:50.253888+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:01:50.253888+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:01:50.253889+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:01:50.253889+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253892+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:01:50.253905+00:00", "trade", 9.37, 21.0]
["2026-09-11T14:01:50.253911+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253931+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253937+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253943+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253950+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253956+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253963+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253970+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253977+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253983+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:01:50.253990+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.253997+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.254004+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.254018+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.254024+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.254207+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.254213+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.254239+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.254362+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.254393+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:01:50.254462+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:01:50.254463+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:50.254464+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:50.254464+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.254535+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.254619+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.254705+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.254745+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.254907+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.255045+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.255084+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.255185+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.255413+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:01:50.255611+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.255634+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.256090+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.256101+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.260319+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.260417+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.260761+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.260941+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.281563+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:01:50.351268+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.351278+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.351563+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.351879+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.717995+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.718003+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.718069+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.718089+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.718279+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.718384+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.718456+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.718841+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.847455+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:50.891107+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.064029+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.064056+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.074184+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.074749+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.306305+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.467145+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.467172+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.467676+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.467780+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.508387+00:00", "trade", 9.3758, 31.0]
["2026-09-11T14:01:51.509098+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.526126+00:00", "trade", 9.3758, 1.0]
["2026-09-11T14:01:51.618948+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.713238+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.773511+00:00", "trade", 9.379, 1.0]
["2026-09-11T14:01:51.790123+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:51.994502+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:52.124653+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:52.124680+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:52.148524+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:52.148674+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:52.306560+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:52.652480+00:00", "trade", 9.375, 100.0]
["2026-09-11T14:01:52.940856+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:52.940883+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.063857+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.064225+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.064322+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.064400+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.064855+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.133109+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.200608+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.235203+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.249958+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.250521+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.277235+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.529289+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.529317+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.529821+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.529921+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.531875+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.617376+00:00", "trade", 9.375, 2.0]
["2026-09-11T14:01:53.789733+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.979090+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:53.979693+00:00", "trade", 9.375, 20.0]
["2026-09-11T14:01:53.991645+00:00", "trade", 9.375, 25.0]
["2026-09-11T14:01:54.020883+00:00", "trade", 9.375, 2.0]
["2026-09-11T14:01:54.048129+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:54.048180+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:54.065479+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:55.220900+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:55.254583+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:55.255213+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:55.322023+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:55.323065+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:55.323260+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:55.502493+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:55.800205+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:56.228741+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:56.516989+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:56.533577+00:00", "trade", 9.3777, 3.0]
["2026-09-11T14:01:56.662163+00:00", "trade", 9.375, 1.0]
["2026-09-11T14:01:56.662171+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:01:56.722181+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:01:57.374346+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:57.374779+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:57.374796+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:57.652360+00:00", "trade", 9.375, 5.0]
["2026-09-11T14:01:58.480689+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.480762+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.480867+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.480888+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.481081+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.481419+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.481544+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.754393+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.754756+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.754879+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.754890+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:58.755332+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.214851+00:00", "trade", 9.3798, 100.0]
["2026-09-11T14:01:59.298389+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:01:59.299202+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.300013+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.353640+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.442055+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.576490+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.598756+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.644202+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:01:59.644204+00:00", "trade", 9.38, 9.0]
["2026-09-11T14:01:59.644205+00:00", "trade", 9.38, 13.0]
["2026-09-11T14:01:59.644206+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:01:59.644282+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.644291+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.644298+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:01:59.644311+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644318+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644324+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644330+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644344+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644351+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644358+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644364+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644450+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644458+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644464+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644472+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644488+00:00", "trade", 9.38, 1000.0]
["2026-09-11T14:01:59.644491+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644667+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644680+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644773+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:01:59.644773+00:00", "trade", 9.38, 12.0]
["2026-09-11T14:01:59.644939+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644946+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644951+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:01:59.644953+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644961+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644973+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:01:59.644974+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.645032+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.645065+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.645193+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.645445+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.645744+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.645899+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.719228+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.747845+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.870736+00:00", "trade", 9.3882, 260.0]
["2026-09-11T14:01:59.871029+00:00", "trade", 9.39, 242.0]
["2026-09-11T14:01:59.871029+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871030+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:01:59.871033+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.871033+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.871037+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.871037+00:00", "trade", 9.39, 300.0]
["2026-09-11T14:01:59.871045+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871052+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871058+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:01:59.871062+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.871066+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871073+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871079+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871086+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871092+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871099+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871105+00:00", "trade", 9.39, 300.0]
["2026-09-11T14:01:59.871105+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.871106+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.871106+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871108+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:01:59.871108+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.871112+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871113+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:01:59.871113+00:00", "trade", 9.39, 21.0]
["2026-09-11T14:01:59.871119+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871126+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871133+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871140+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871146+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871153+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:01:59.871159+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:01:59.871180+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871194+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871207+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871214+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871220+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871227+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871233+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871340+00:00", "trade", 9.39, 22.0]
["2026-09-11T14:01:59.871353+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:01:59.871359+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:01:59.871421+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:01:59.871434+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:01:59.871462+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.871463+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:01:59.871470+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:01:59.871519+00:00", "trade", 9.39, 21.0]
["2026-09-11T14:01:59.871519+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871597+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.871629+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:01:59.871677+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871685+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:01:59.871700+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871758+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871771+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871780+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871815+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871822+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871845+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871880+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871928+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871939+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.871978+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.872005+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.872018+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.872025+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.872180+00:00", "trade", 9.39, 6.0]
["2026-09-11T14:01:59.872740+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.873398+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.875215+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.875424+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.875948+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.876146+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.876176+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.876679+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.877351+00:00", "trade", 9.39, 3.0]
["2026-09-11T14:01:59.881875+00:00", "trade", 9.385, 3.0]
["2026-09-11T14:01:59.883557+00:00", "trade", 9.39, 300.0]
["2026-09-11T14:01:59.883557+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.883559+00:00", "trade", 9.39, 308.0]
["2026-09-11T14:01:59.883560+00:00", "trade", 9.39, 21.0]
["2026-09-11T14:01:59.883561+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:01:59.883564+00:00", "trade", 9.39, 6.0]
["2026-09-11T14:01:59.883564+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.883611+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.883624+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.883637+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.884222+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.884235+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.886414+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:01:59.887192+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.888775+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.899171+00:00", "trade", 9.39, 1500.0]
["2026-09-11T14:01:59.899940+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.902189+00:00", "trade", 9.39, 13.0]
["2026-09-11T14:01:59.915024+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:01:59.978480+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:00.110469+00:00", "trade", 9.385, 100.0]
["2026-09-11T14:02:00.111156+00:00", "trade", 9.38, 63.0]
["2026-09-11T14:02:00.720718+00:00", "trade", 9.2826, 100.0]
["2026-09-11T14:02:00.901582+00:00", "trade", 9.381, 10.0]
["2026-09-11T14:02:01.131721+00:00", "trade", 9.3899, 300.0]
["2026-09-11T14:02:01.731265+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:01.732423+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:01.733372+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:02.338415+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:02.338441+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:02.368275+00:00", "trade", 9.385, 1.0]
["2026-09-11T14:02:02.373932+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:02.520026+00:00", "trade", 9.385, 1.0]
["2026-09-11T14:02:02.673006+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:02.691166+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.157841+00:00", "trade", 9.385, 30.0]
["2026-09-11T14:02:03.262890+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.263014+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.263040+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.263173+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.263399+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.263411+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.263556+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.263602+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.263696+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.264190+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.339991+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.339999+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.340449+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.573044+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.645177+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.693311+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.878514+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.886883+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.948188+00:00", "trade", 9.385, 245.0]
["2026-09-11T14:02:03.983108+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.992846+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:03.992872+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:04.050231+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:04.050712+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:04.051042+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:04.518716+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:04.795051+00:00", "trade", 9.38, 300.0]
["2026-09-11T14:02:04.796243+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:04.797003+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:04.797848+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:05.007225+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:05.149307+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:05.243545+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:05.688404+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:05.688430+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:05.688953+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:05.721547+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:05.871937+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:06.214781+00:00", "trade", 9.38, 30.0]
["2026-09-11T14:02:06.215597+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:06.305018+00:00", "trade", 9.3899, 200.0]
["2026-09-11T14:02:06.305738+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:02:06.306446+00:00", "trade", 9.39, 9.0]
["2026-09-11T14:02:06.500694+00:00", "trade", 9.385, 13.0]
["2026-09-11T14:02:06.500697+00:00", "trade", 9.385, 87.0]
["2026-09-11T14:02:06.502355+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:06.717628+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:06.724326+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:06.782356+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:02:07.182754+00:00", "trade", 9.385, 100.0]
["2026-09-11T14:02:07.183466+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.444754+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.445215+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.627142+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646244+00:00", "trade", 9.38, 7.0]
["2026-09-11T14:02:07.646619+00:00", "trade", 9.38, 494.0]
["2026-09-11T14:02:07.646619+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646641+00:00", "trade", 9.38, 6.0]
["2026-09-11T14:02:07.646647+00:00", "trade", 9.38, 33.0]
["2026-09-11T14:02:07.646662+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646677+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646683+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646698+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646705+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646712+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646720+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646727+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:07.646734+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.646742+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.646749+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.646755+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.646761+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.646775+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.646781+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.646789+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.646949+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.646959+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:02:07.647010+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:02:07.647046+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:02:07.647048+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:02:07.647048+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:02:07.647049+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:02:07.647051+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.647439+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.647467+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.647510+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.647682+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.647727+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.647857+00:00", "trade", 9.38, 2.0]
["2026-09-11T14:02:07.647900+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.648009+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.648611+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.648668+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.649844+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.649861+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.734236+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.760505+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:07.760865+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:08.189320+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:08.524226+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:08.524260+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:02:08.524629+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:08.734981+00:00", "trade", 9.2963, 1.0]
["2026-09-11T14:02:08.830156+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:08.830204+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.057192+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.161623+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.161646+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.161901+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.161927+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.181646+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.181912+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.231897+00:00", "trade", 9.375, 27.0]
["2026-09-11T14:02:09.270830+00:00", "trade", 9.375, 1.0]
["2026-09-11T14:02:09.346993+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.347019+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.389226+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.389266+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.748280+00:00", "trade", 9.372, 600.0]
["2026-09-11T14:02:09.750351+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.750377+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.753223+00:00", "trade", 9.3726, 600.0]
["2026-09-11T14:02:09.753343+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.815525+00:00", "trade", 9.3714, 150.0]
["2026-09-11T14:02:09.948080+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:09.948551+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:10.275534+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:10.578066+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:10.578557+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:10.578631+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:10.578683+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:10.578907+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:10.942762+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.085017+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.108816+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.125924+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.247888+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.247915+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.265529+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.265557+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.266367+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.266514+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.267664+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.425266+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.426323+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.426472+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.548373+00:00", "trade", 9.375, 3.0]
["2026-09-11T14:02:11.637073+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.755138+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.755601+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.757605+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.761481+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.761507+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.762189+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.762649+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.764159+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.925149+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:11.925616+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:12.191690+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:12.408611+00:00", "trade", 9.38, 642.0]
["2026-09-11T14:02:12.441181+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:12.559360+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:12.560474+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:12.605645+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:12.605984+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:12.636455+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:02:12.651317+00:00", "trade", 9.375, 15.0]
["2026-09-11T14:02:13.056953+00:00", "trade", 9.3791, 62.0]
["2026-09-11T14:02:13.057747+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:13.058735+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:13.380344+00:00", "trade", 9.375, 267.0]
["2026-09-11T14:02:13.381075+00:00", "trade", 9.375, 107.0]
["2026-09-11T14:02:13.605364+00:00", "trade", 9.3453, 13.0]
["2026-09-11T14:02:14.006675+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:14.006837+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:14.118400+00:00", "trade", 9.38, 70.0]
["2026-09-11T14:02:14.180975+00:00", "trade", 9.38, 18.0]
["2026-09-11T14:02:14.180976+00:00", "trade", 9.38, 18.0]
["2026-09-11T14:02:14.181045+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:14.181116+00:00", "trade", 9.3782, 50.0]
["2026-09-11T14:02:14.181367+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:14.181368+00:00", "trade", 9.38, 18.0]
["2026-09-11T14:02:14.181484+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:14.201622+00:00", "trade", 9.3776, 50.0]
["2026-09-11T14:02:14.202389+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:14.321890+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:14.936230+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:02:14.937051+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:15.791936+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:15.791937+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:02:15.791957+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:15.791962+00:00", "trade", 9.38, 92.0]
["2026-09-11T14:02:15.791963+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:02:15.791964+00:00", "trade", 9.38, 14.0]
["2026-09-11T14:02:15.791964+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:15.791966+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:02:15.791971+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:15.791977+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:02:15.791985+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:02:15.791999+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:02:15.792005+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792012+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792018+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792025+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792039+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792045+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792058+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792091+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792440+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792459+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792543+00:00", "trade", 9.38, 32.0]
["2026-09-11T14:02:15.792545+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:02:15.792637+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792643+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792652+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792659+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792672+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792679+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792686+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792724+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792740+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792750+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792766+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.792938+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.793120+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.794493+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.794989+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.846915+00:00", "trade", 9.385, 10.0]
["2026-09-11T14:02:15.892505+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.908704+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.908765+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:15.909111+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:16.161867+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:16.162158+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:16.315696+00:00", "trade", 9.3801, 2300.0]
["2026-09-11T14:02:16.316409+00:00", "trade", 9.38, 75.0]
["2026-09-11T14:02:16.319411+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:16.719806+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:16.793219+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:17.275051+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:17.681968+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:17.682834+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:18.449331+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:18.449788+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:18.450235+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:18.452335+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:18.542250+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:18.773300+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:19.068600+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:19.068606+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:19.068981+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:19.301496+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:19.301610+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:19.301641+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:19.533779+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:19.687695+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:19.736526+00:00", "trade", 9.385, 600.0]
["2026-09-11T14:02:19.752348+00:00", "trade", 9.3805, 600.0]
["2026-09-11T14:02:19.760130+00:00", "trade", 9.385, 5.0]
["2026-09-11T14:02:19.790589+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:20.365438+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:20.366611+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:20.367645+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:20.981714+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:20.987525+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:20.987598+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:21.122276+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:21.267000+00:00", "trade", 9.3899, 5000.0]
["2026-09-11T14:02:21.267723+00:00", "trade", 9.385, 104.0]
["2026-09-11T14:02:21.267840+00:00", "trade", 9.39, 24.0]
["2026-09-11T14:02:21.267923+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:21.620656+00:00", "trade", 9.39, 32.0]
["2026-09-11T14:02:21.621350+00:00", "trade", 9.38, 85.0]
["2026-09-11T14:02:21.639837+00:00", "trade", 9.3894, 31.0]
["2026-09-11T14:02:21.707467+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:21.783527+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:21.868326+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:21.869116+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:21.869207+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:21.914725+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:21.950574+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:22.200364+00:00", "trade", 9.38, 800.0]
["2026-09-11T14:02:22.215145+00:00", "trade", 9.385, 400.0]
["2026-09-11T14:02:24.095428+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.096045+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.120666+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.121133+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227648+00:00", "trade", 9.39, 11.0]
["2026-09-11T14:02:24.227650+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.227692+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227699+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227706+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227731+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227738+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227745+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227749+00:00", "trade", 9.39, 11.0]
["2026-09-11T14:02:24.227750+00:00", "trade", 9.39, 77.0]
["2026-09-11T14:02:24.227752+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227762+00:00", "trade", 9.39, 12.0]
["2026-09-11T14:02:24.227810+00:00", "trade", 9.39, 23.0]
["2026-09-11T14:02:24.227881+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.227881+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227947+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.227954+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228017+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228170+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.228226+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228253+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.228259+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228298+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228343+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228358+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228367+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.228367+00:00", "trade", 9.39, 111.0]
["2026-09-11T14:02:24.228393+00:00", "trade", 9.39, 3.0]
["2026-09-11T14:02:24.228434+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.228481+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.228549+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228804+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228885+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228899+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228930+00:00", "trade", 9.385, 76.0]
["2026-09-11T14:02:24.228946+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.228953+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.229188+00:00", "trade", 9.39, 4.0]
["2026-09-11T14:02:24.229678+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.232682+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.232718+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291892+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291893+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.291894+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.291912+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291920+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291927+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291933+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291946+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291953+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291960+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291968+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.291974+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.291981+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.291987+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.291994+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.292000+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.292014+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.292020+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.292155+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.292167+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.292260+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292462+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292489+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292489+00:00", "trade", 9.39, 700.0]
["2026-09-11T14:02:24.292520+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292546+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292616+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292619+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.292642+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292664+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292676+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292676+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.292679+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292738+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.292746+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.292747+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292749+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292801+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:24.292802+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.292816+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.292824+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.292883+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292893+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.292895+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292897+00:00", "trade", 9.39, 800.0]
["2026-09-11T14:02:24.292899+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292906+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292916+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292919+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292941+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292951+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292969+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.292993+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.293211+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.297655+00:00", "trade", 9.4, 15.0]
["2026-09-11T14:02:24.297665+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:02:24.297991+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.298661+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.312266+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.320348+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.345874+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.346339+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.352480+00:00", "trade", 9.3995, 55.0]
["2026-09-11T14:02:24.370922+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.512957+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.513030+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.513066+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.522688+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.522830+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.523129+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.523137+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:24.640712+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:02:24.641324+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.641332+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.641345+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.641352+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.641358+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.641428+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:24.641512+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:02:24.641527+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.641810+00:00", "trade", 9.38, 111.0]
["2026-09-11T14:02:24.641861+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.645979+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.646725+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:02:24.652431+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.652866+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.652886+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.680785+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.680823+00:00", "trade", 9.39, 3.0]
["2026-09-11T14:02:24.681207+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.681352+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.691478+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.881844+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.887799+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.887823+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.887848+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.887895+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:24.887896+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.887896+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:24.887898+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:24.887900+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.887901+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:24.887904+00:00", "trade", 9.39, 143.0]
["2026-09-11T14:02:24.887927+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.887933+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.887952+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.900700+00:00", "trade", 9.39, 7.0]
["2026-09-11T14:02:24.901016+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:24.901056+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.901497+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:02:24.901509+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.901538+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:24.908624+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.458206+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690239+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690289+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690459+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:25.690477+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690484+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690497+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690504+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690511+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690708+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690739+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.690749+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:25.690756+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:25.690814+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:25.690830+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:25.691102+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:25.691103+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:25.694778+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:25.694785+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:25.711059+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:25.740874+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.741326+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.741370+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:25.833341+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.615621+00:00", "trade", 9.385, 1.0]
["2026-09-11T14:02:26.645535+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.645539+00:00", "trade", 9.39, 40.0]
["2026-09-11T14:02:26.645551+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:26.645889+00:00", "trade", 9.39, 60.0]
["2026-09-11T14:02:26.654749+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.654808+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.654834+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.655160+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.655167+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.655221+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.655228+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.655268+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:26.655281+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:26.655287+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:26.655313+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:26.655316+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:26.665937+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:26.720223+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.720636+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:02:26.720666+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:26.720701+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:27.141984+00:00", "trade", 9.3899, 100.0]
["2026-09-11T14:02:27.602956+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:27.697059+00:00", "trade", 9.385, 390.0]
["2026-09-11T14:02:27.771739+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:27.771749+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:27.771750+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:27.771776+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:27.771782+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:27.772034+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:27.772042+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:27.772114+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:27.772116+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:27.772121+00:00", "trade", 9.39, 60.0]
["2026-09-11T14:02:27.774432+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:27.774472+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:27.774858+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:02:27.774894+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:27.775605+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:27.775619+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:27.775662+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:27.775697+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:27.775713+00:00", "trade", 9.39, 40.0]
["2026-09-11T14:02:27.775713+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:27.775726+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:27.775733+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:27.792071+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:28.081690+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.081731+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.082015+00:00", "trade", 9.385, 68.0]
["2026-09-11T14:02:28.085642+00:00", "trade", 9.39, 11.0]
["2026-09-11T14:02:28.487933+00:00", "trade", 9.385, 100.0]
["2026-09-11T14:02:28.537270+00:00", "trade", 9.385, 21.0]
["2026-09-11T14:02:28.537640+00:00", "trade", 9.385, 1.0]
["2026-09-11T14:02:28.738402+00:00", "trade", 9.3899, 120.0]
["2026-09-11T14:02:28.739359+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:02:28.739377+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.739384+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.739399+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.739406+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.739413+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.739606+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.739663+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.739674+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.739676+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:28.739712+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:28.739718+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:28.739783+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:28.739819+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:28.743677+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:28.747745+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.749713+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:28.937359+00:00", "trade", 9.385, 100.0]
["2026-09-11T14:02:29.021515+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:29.341858+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:29.469473+00:00", "trade", 9.385, 25.0]
["2026-09-11T14:02:29.469532+00:00", "trade", 9.38, 25.0]
["2026-09-11T14:02:29.784938+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.025510+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.025517+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.026013+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.803342+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.807098+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.807126+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.807170+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.807648+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.880235+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.880309+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.880336+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.880736+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.880798+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.880823+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.881134+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.881375+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.927954+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.928411+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:30.937411+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:31.015005+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:31.470385+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:31.823685+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:31.823686+00:00", "trade", 9.39, 4.0]
["2026-09-11T14:02:31.823710+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:31.823718+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:31.824079+00:00", "trade", 9.39, 4.0]
["2026-09-11T14:02:31.824142+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:31.825361+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:02:31.951849+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:32.034670+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:32.271910+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:32.508235+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:32.848778+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:32.888322+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:34.048267+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:34.048419+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:34.048589+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:34.157361+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:34.157542+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.029853+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.039891+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.041824+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.044053+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.044085+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.044766+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.044918+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.046836+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.138938+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.189602+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.222743+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.222769+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.222851+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.256530+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:35.339821+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:36.016252+00:00", "trade", 9.39, 25.0]
["2026-09-11T14:02:36.018085+00:00", "trade", 9.3899, 25.0]
["2026-09-11T14:02:36.018350+00:00", "trade", 9.39, 175.0]
["2026-09-11T14:02:36.375770+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:36.375771+00:00", "trade", 9.39, 196.0]
["2026-09-11T14:02:36.375789+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:36.375799+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:36.375807+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:36.375814+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:36.375829+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:36.375835+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:36.375842+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:02:36.375850+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375857+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375864+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375870+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375884+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375891+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375898+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375905+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375919+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375926+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.375953+00:00", "trade", 9.39, 86.0]
["2026-09-11T14:02:36.375954+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.375973+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.375973+00:00", "trade", 9.39, 700.0]
["2026-09-11T14:02:36.375992+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:02:36.376096+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.376098+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376159+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376161+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.376163+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376168+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.376170+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376213+00:00", "trade", 9.39, 800.0]
["2026-09-11T14:02:36.376217+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376219+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:36.376224+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376238+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376258+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.376273+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.376322+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.376399+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.376403+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376410+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.376418+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376423+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.376501+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.376572+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.376585+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.376647+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.376676+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.376705+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.376751+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.376764+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.376797+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.376827+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.377008+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.377108+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.377340+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.377483+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.377485+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.377557+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.377568+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.377725+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:02:36.377727+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:02:36.377728+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:02:36.377730+00:00", "trade", 9.4, 272.0]
["2026-09-11T14:02:36.377732+00:00", "trade", 9.4, 16.0]
["2026-09-11T14:02:36.377747+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.377861+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.377933+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.377945+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:02:36.378240+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.378249+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:02:36.378287+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:02:36.378397+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.378407+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.378532+00:00", "trade", 9.39, 346.0]
["2026-09-11T14:02:36.378532+00:00", "trade", 9.39, 54.0]
["2026-09-11T14:02:36.378592+00:00", "trade", 9.39, 46.0]
["2026-09-11T14:02:36.378632+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:02:36.378762+00:00", "trade", 9.39, 36200.0]
["2026-09-11T14:02:36.494975+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.495438+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.546213+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.546285+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:36.733670+00:00", "trade", 9.3995, 1000.0]
["2026-09-11T14:02:36.734353+00:00", "trade", 9.39, 61.0]
["2026-09-11T14:02:36.734411+00:00", "trade", 9.4, 26.0]
["2026-09-11T14:02:36.885615+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:37.735772+00:00", "trade", 9.3863, 19.0]
["2026-09-11T14:02:37.781905+00:00", "trade", 9.395, 10.0]
["2026-09-11T14:02:37.800493+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:02:37.801062+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:02:37.801755+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:37.802026+00:00", "trade", 9.4, 9.0]
["2026-09-11T14:02:37.802495+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:37.802736+00:00", "trade", 9.4, 7.0]
["2026-09-11T14:02:37.838516+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:38.144303+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:38.174672+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:38.175666+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:02:38.175667+00:00", "trade", 9.4, 1000.0]
["2026-09-11T14:02:38.175669+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:02:38.175672+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:02:38.175766+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175773+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175780+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175786+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175800+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175806+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175814+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175819+00:00", "trade", 9.4, 390.0]
["2026-09-11T14:02:38.175820+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:02:38.175820+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175821+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175821+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175824+00:00", "trade", 9.4, 55.0]
["2026-09-11T14:02:38.175825+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:02:38.175828+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175834+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175848+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175856+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:02:38.175857+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.175860+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:02:38.175863+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.175870+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.175876+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.175884+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.175914+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.175937+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:02:38.175996+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.176021+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:02:38.176021+00:00", "trade", 9.4, 64.0]
["2026-09-11T14:02:38.176031+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.176058+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:02:38.176235+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.176545+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.176602+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.176709+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.176799+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.176994+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.178120+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.178121+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:02:38.178122+00:00", "trade", 9.41, 650.0]
["2026-09-11T14:02:38.178129+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.178140+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.178146+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.178172+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.178181+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.178868+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.198715+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.210860+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.264683+00:00", "trade", 9.4013, 50.0]
["2026-09-11T14:02:38.618536+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.656815+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:38.967232+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:39.056798+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:39.528422+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:40.102393+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:40.102423+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:40.250876+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:40.251625+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:40.251636+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:40.303794+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:02:40.303922+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.303937+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.303945+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.304128+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.304136+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.304156+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.304161+00:00", "trade", 9.41, 500.0]
["2026-09-11T14:02:40.304162+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.304165+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:02:40.304350+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.304357+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.304365+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.304377+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:02:40.304455+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:02:40.304456+00:00", "trade", 9.41, 500.0]
["2026-09-11T14:02:40.304457+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.304666+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.304719+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.304728+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.304831+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:02:40.305138+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:02:40.305197+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305200+00:00", "trade", 9.43, 7.0]
["2026-09-11T14:02:40.305234+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305334+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305344+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305362+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305401+00:00", "trade", 9.42, 7.0]
["2026-09-11T14:02:40.305587+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305645+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305734+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305737+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:02:40.305742+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305792+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:02:40.305793+00:00", "trade", 9.42, 276.0]
["2026-09-11T14:02:40.305811+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305819+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305826+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305832+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305838+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305859+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305866+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305881+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:40.305887+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.305901+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.305907+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.305913+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.305920+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.305926+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.305933+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.306028+00:00", "trade", 9.42, 25.0]
["2026-09-11T14:02:40.306127+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.306134+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.306141+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.306212+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.306226+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.306298+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.306310+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:40.306404+00:00", "trade", 9.42, 25.0]
["2026-09-11T14:02:40.306404+00:00", "trade", 9.42, 78.0]
["2026-09-11T14:02:40.306405+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:40.306405+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.306524+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.306602+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.306638+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.306790+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.308551+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.310119+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.310384+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:02:40.310569+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.406509+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.406959+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.431456+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.436296+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.436638+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.437369+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.437818+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.470895+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.506021+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.555068+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.676304+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.676332+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.676832+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.677338+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.677558+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.677955+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.787565+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.788010+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.788068+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.799223+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:40.956551+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.064245+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.109527+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.140912+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.141059+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.141085+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.141904+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.289187+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.289213+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.289242+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.289723+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.290035+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.290136+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.291488+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.312916+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.541421+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.541428+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.561463+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.561906+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.562677+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.562703+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.643309+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.643536+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.666284+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.666730+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.676952+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.681190+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:41.681200+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681219+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681230+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681273+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681426+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681487+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681519+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681557+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:02:41.681559+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681634+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681665+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:41.681736+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:41.681738+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:41.681738+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.682113+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.682427+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.682706+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.686794+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.775347+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.777529+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.778366+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.787716+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.793989+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.811024+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.811068+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.811076+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:41.846506+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:42.065339+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:42.191002+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:02:42.191770+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:42.192341+00:00", "trade", 9.425, 1.0]
["2026-09-11T14:02:42.554955+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:42.554963+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:42.554980+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:43.190138+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:43.257589+00:00", "trade", 9.422, 600.0]
["2026-09-11T14:02:43.262315+00:00", "trade", 9.4226, 600.0]
["2026-09-11T14:02:43.377205+00:00", "trade", 9.42, 8.0]
["2026-09-11T14:02:43.377301+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:02:43.377394+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:02:43.388056+00:00", "trade", 9.4201, 9492.0]
["2026-09-11T14:02:43.586846+00:00", "trade", 9.425, 50.0]
["2026-09-11T14:02:43.658837+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:43.876674+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:43.876700+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:43.877275+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:43.982740+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:43.983999+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.306049+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.368237+00:00", "trade", 9.422, 150.0]
["2026-09-11T14:02:44.368716+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.585475+00:00", "trade", 9.425, 10.0]
["2026-09-11T14:02:44.639862+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.639893+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.640750+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.640779+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.641390+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.690703+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.833986+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:44.982142+00:00", "trade", 9.4211, 10.0]
["2026-09-11T14:02:45.234223+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.235554+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.236404+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.311958+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.400710+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.400737+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.413492+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.413520+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.450327+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.460207+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.460901+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.530175+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.530408+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:02:45.530409+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:02:45.530426+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.530433+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.530446+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.530453+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.530460+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.530467+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.530480+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:45.530488+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:45.530509+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:45.530516+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:45.530522+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:45.530524+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:02:45.530524+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.530569+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.530662+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.530663+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.530670+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.530711+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.530770+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:02:45.530976+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.531011+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.531045+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.531093+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.531140+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:02:45.531144+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.531619+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.531656+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.531681+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.532365+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.533530+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.536129+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.644324+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.653726+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.654127+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.654579+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.743230+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.745202+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.751638+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.853977+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:02:45.876204+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.876231+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.876774+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:45.937503+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:46.012243+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:46.025749+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:02:46.025775+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:46.025782+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:46.025788+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:46.025803+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:46.025810+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:46.025818+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:46.025833+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:46.025839+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:46.025846+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:46.025853+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:46.025889+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:46.026078+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:46.026084+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:46.026091+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:46.026177+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:02:46.026179+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:02:46.026179+00:00", "trade", 9.43, 16.0]
["2026-09-11T14:02:46.026180+00:00", "trade", 9.43, 70.0]
["2026-09-11T14:02:46.026181+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.026184+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:02:46.026667+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.026887+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.030461+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.030766+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.045835+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.051610+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.182700+00:00", "trade", 9.425, 1200.0]
["2026-09-11T14:02:46.232410+00:00", "trade", 9.4299, 200.0]
["2026-09-11T14:02:46.364777+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.364881+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.365295+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.838580+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.838606+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.839295+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.877167+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.957187+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.958806+00:00", "trade", 9.42, 504.0]
["2026-09-11T14:02:46.960162+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:46.979906+00:00", "trade", 9.4201, 504.0]
["2026-09-11T14:02:47.270395+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.291792+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.316534+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.316562+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.316958+00:00", "trade", 9.42, 1250.0]
["2026-09-11T14:02:47.316958+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.316962+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:47.316978+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.316985+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.316992+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.316999+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.317005+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.317020+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.317033+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:47.317046+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317053+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317060+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317067+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317074+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317080+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317093+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317100+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317218+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317225+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317232+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317239+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317256+00:00", "trade", 9.42, 141.0]
["2026-09-11T14:02:47.317258+00:00", "trade", 9.42, 138.0]
["2026-09-11T14:02:47.317258+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317260+00:00", "trade", 9.42, 34.0]
["2026-09-11T14:02:47.317268+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:02:47.317272+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317489+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317496+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:47.317581+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:47.317583+00:00", "trade", 9.42, 500.0]
["2026-09-11T14:02:47.317583+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:47.317583+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:02:47.317583+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.317670+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.317693+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:02:47.318120+00:00", "trade", 9.42, 9.0]
["2026-09-11T14:02:47.318383+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.318409+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.319209+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.319326+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.321423+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.323381+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:02:47.344403+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.496504+00:00", "trade", 9.415, 50.0]
["2026-09-11T14:02:47.517964+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.518409+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.518859+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528408+00:00", "trade", 9.415, 400.0]
["2026-09-11T14:02:47.528410+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:47.528411+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:02:47.528412+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:02:47.528429+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528437+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528451+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528458+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528465+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528472+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528479+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528485+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528492+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528691+00:00", "trade", 9.42, 199.0]
["2026-09-11T14:02:47.528706+00:00", "trade", 9.42, 22.0]
["2026-09-11T14:02:47.528759+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528766+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528774+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528809+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.528862+00:00", "trade", 9.415, 400.0]
["2026-09-11T14:02:47.528865+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:47.528865+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:02:47.528865+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:47.528866+00:00", "trade", 9.415, 400.0]
["2026-09-11T14:02:47.528867+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:02:47.528869+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:02:47.528871+00:00", "trade", 9.42, 22.0]
["2026-09-11T14:02:47.528880+00:00", "trade", 9.42, 22.0]
["2026-09-11T14:02:47.528883+00:00", "trade", 9.415, 154.0]
["2026-09-11T14:02:47.528889+00:00", "trade", 9.415, 50.0]
["2026-09-11T14:02:47.528894+00:00", "trade", 9.42, 92.0]
["2026-09-11T14:02:47.528909+00:00", "trade", 9.42, 331.0]
["2026-09-11T14:02:47.528915+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:02:47.528929+00:00", "trade", 9.42, 74.0]
["2026-09-11T14:02:47.528984+00:00", "trade", 9.42, 226.0]
["2026-09-11T14:02:47.529032+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.529041+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.529054+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.529125+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.529198+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.529238+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.529279+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.529291+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.529344+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:02:47.529770+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.529964+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.530036+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.530210+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.530629+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.533894+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.533928+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.533946+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.534527+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.535103+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.546375+00:00", "trade", 9.42, 22.0]
["2026-09-11T14:02:47.546401+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.546427+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.546918+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.566067+00:00", "trade", 9.4199, 200.0]
["2026-09-11T14:02:47.566838+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.621263+00:00", "trade", 9.415, 100.0]
["2026-09-11T14:02:47.693064+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.693379+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.693833+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.711332+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.711676+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.712179+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.786003+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.817418+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.817858+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:47.926460+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100778+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100779+00:00", "trade", 9.42, 226.0]
["2026-09-11T14:02:48.100780+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:48.100782+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:02:48.100783+00:00", "trade", 9.42, 264.0]
["2026-09-11T14:02:48.100785+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100839+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100853+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100859+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100865+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100872+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100886+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100900+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:02:48.100907+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.100914+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.100921+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.100927+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.100941+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.100947+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.100985+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.101045+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.101052+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.101059+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.101126+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:02:48.101140+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.101142+00:00", "trade", 9.42, 74.0]
["2026-09-11T14:02:48.101143+00:00", "trade", 9.42, 154.0]
["2026-09-11T14:02:48.101146+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:48.101147+00:00", "trade", 9.42, 92.0]
["2026-09-11T14:02:48.101148+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:02:48.101148+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:02:48.101197+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.101391+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.101439+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.101587+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.101623+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.101696+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.101721+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.101766+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.102251+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.102296+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:02:48.102347+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.102845+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.105702+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.105895+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.107846+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.131747+00:00", "trade", 9.425, 1.0]
["2026-09-11T14:02:48.179474+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.179969+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.352362+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.451193+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.673036+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.673090+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.702052+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.702586+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.702666+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.702761+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.703118+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.703634+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.704464+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.738995+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.806170+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:48.806584+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.004902+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:02:49.005692+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.005698+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.006164+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.032830+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.032855+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.033116+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.033386+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.033397+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.033604+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.174811+00:00", "trade", 9.422, 600.0]
["2026-09-11T14:02:49.178105+00:00", "trade", 9.422, 600.0]
["2026-09-11T14:02:49.321256+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.321658+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.322120+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.338023+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.604230+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.604660+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.605116+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.609987+00:00", "trade", 9.425, 200.0]
["2026-09-11T14:02:49.609996+00:00", "trade", 9.4282, 100.0]
["2026-09-11T14:02:49.610243+00:00", "trade", 9.428, 300.0]
["2026-09-11T14:02:49.665567+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.766567+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.766952+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.767406+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.784588+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.785935+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.890636+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.965677+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.965779+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.966203+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:49.966657+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.119413+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.380872+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:02:50.381472+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:02:50.383379+00:00", "trade", 9.43, 15.0]
["2026-09-11T14:02:50.383538+00:00", "trade", 9.43, 13.0]
["2026-09-11T14:02:50.384080+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.384897+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.384898+00:00", "trade", 9.43, 2707.0]
["2026-09-11T14:02:50.384936+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.384943+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.384950+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.384957+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.384963+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.384977+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.384984+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.384986+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.384990+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.385005+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.385012+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.385018+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.385024+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.385081+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.385165+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.385172+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.385186+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:02:50.385187+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:02:50.385307+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:02:50.385308+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.385572+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.385627+00:00", "trade", 9.43, 96.0]
["2026-09-11T14:02:50.385844+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.385859+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.386034+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.386104+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.386924+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.387588+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.389925+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.391949+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.435884+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.532742+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.706622+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.772917+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.772931+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:50.772951+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.772965+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:50.773022+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:02:50.773022+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:02:50.773022+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.773055+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.773230+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.773437+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.773448+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.773455+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.773532+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.773545+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.773598+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.773759+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:02:50.776203+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.783240+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.928978+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.929429+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:50.935846+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:51.228015+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:02:51.228160+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:51.228528+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:51.228619+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:02:51.232952+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:02:51.233023+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:02:51.233023+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.233358+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.233367+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.234533+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.241176+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:02:51.241869+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:02:51.256807+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:02:51.269985+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:02:51.350863+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.350889+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.351164+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.351283+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.351302+00:00", "trade", 9.43, 95.0]
["2026-09-11T14:02:51.351436+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.351595+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.351788+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.352054+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.356092+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.372394+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:02:51.539693+00:00", "trade", 9.43, 95.0]
["2026-09-11T14:02:51.593066+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.593093+00:00", "trade", 9.435, 10.0]
["2026-09-11T14:02:51.633819+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.645437+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:02:51.646112+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:02:51.921022+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:51.921038+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.139505+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:02:52.140084+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:02:52.140216+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.140910+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.141008+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.142618+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:02:52.146600+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:02:52.153363+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.245434+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.245941+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.339141+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.460102+00:00", "trade", 9.435, 1200.0]
["2026-09-11T14:02:52.472888+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.472908+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.472934+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.473568+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.473615+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.473763+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.654112+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.764015+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.765082+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.765098+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.813007+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.813410+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.824629+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.825110+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.831195+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.848588+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.848638+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.913266+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.913292+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.913796+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.913898+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.914441+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.914773+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:52.976215+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.002874+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.248535+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.248561+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.249062+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.249172+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.249657+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.249745+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.280463+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.280533+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.346269+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.346731+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.412832+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.412857+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.413364+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.414114+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.416432+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.527250+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.527262+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.527742+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.531087+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:02:53.531676+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:02:53.532367+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.533278+00:00", "trade", 9.44, 7.0]
["2026-09-11T14:02:53.541198+00:00", "trade", 9.44, 9.0]
["2026-09-11T14:02:53.543695+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.545269+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.645957+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.673683+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.796977+00:00", "trade", 9.4376, 105.0]
["2026-09-11T14:02:53.797002+00:00", "trade", 9.4376, 1.0]
["2026-09-11T14:02:53.797769+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.798210+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.823526+00:00", "trade", 9.435, 1074.0]
["2026-09-11T14:02:53.824305+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:53.824810+00:00", "trade", 9.435, 126.0]
["2026-09-11T14:02:53.858224+00:00", "trade", 9.4399, 100.0]
["2026-09-11T14:02:54.215362+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.297594+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.398947+00:00", "trade", 9.435, 2000.0]
["2026-09-11T14:02:54.406192+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.409797+00:00", "trade", 9.44, 500.0]
["2026-09-11T14:02:54.409797+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.409799+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:02:54.409804+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.409816+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.409824+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.409831+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.409837+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.409850+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.409857+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:02:54.409864+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.409879+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.409885+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.409892+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.409907+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.409915+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.409922+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.409929+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.409937+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.410258+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.410269+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:02:54.410362+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:02:54.410363+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:02:54.410363+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.411020+00:00", "trade", 9.445, 12.0]
["2026-09-11T14:02:54.411296+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.415167+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.415174+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.416852+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.562388+00:00", "trade", 9.4409, 10.0]
["2026-09-11T14:02:54.619394+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.619519+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.619830+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.619875+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.626959+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.650780+00:00", "trade", 9.3997, 7.0]
["2026-09-11T14:02:54.690270+00:00", "trade", 9.45, 12.0]
["2026-09-11T14:02:54.709312+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.709361+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.709784+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.710182+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.736712+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.752205+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.784894+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.811381+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.811407+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.835124+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.835204+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:54.864423+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.160214+00:00", "trade", 9.442, 600.0]
["2026-09-11T14:02:56.179792+00:00", "trade", 9.4426, 600.0]
["2026-09-11T14:02:56.323313+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.323750+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.515742+00:00", "trade", 9.441, 20.0]
["2026-09-11T14:02:56.634739+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.635454+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.687680+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.693947+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.694241+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.694483+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.694676+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:02:56.695282+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:02:56.698426+00:00", "trade", 9.45, 65.0]
["2026-09-11T14:02:56.698428+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:02:56.698429+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:02:56.698433+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:02:56.698433+00:00", "trade", 9.45, 2641.0]
["2026-09-11T14:02:56.698448+00:00", "trade", 9.45, 2797.0]
["2026-09-11T14:02:56.698449+00:00", "trade", 9.45, 3562.0]
["2026-09-11T14:02:56.698454+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.698462+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.698468+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.698532+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.698539+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:02:56.698545+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698552+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698566+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698572+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698579+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698586+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698594+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698600+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698607+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698613+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698620+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698703+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698710+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698717+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698728+00:00", "trade", 9.45, 194.0]
["2026-09-11T14:02:56.698729+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698733+00:00", "trade", 9.45, 86.0]
["2026-09-11T14:02:56.698736+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698743+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:02:56.698873+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:02:56.698887+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.698910+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.698930+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.699015+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:02:56.699203+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.699210+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.699217+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.699223+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.699250+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.699257+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.699297+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.699374+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.699533+00:00", "trade", 9.46, 14.0]
["2026-09-11T14:02:56.699981+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:02:56.700051+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.700166+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:02:56.700360+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:02:56.700696+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:02:56.700837+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.701007+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:56.701920+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.701953+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.701996+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:02:56.702266+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.702346+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:02:56.702529+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.702554+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.702831+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.703743+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.703779+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.708286+00:00", "trade", 9.47, 7.0]
["2026-09-11T14:02:56.712919+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:02:56.735740+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.735762+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.735791+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.736339+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.743057+00:00", "trade", 9.45, 7.0]
["2026-09-11T14:02:56.750506+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.789659+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.789670+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.789694+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:02:56.789694+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.789714+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.789960+00:00", "trade", 9.47, 11.0]
["2026-09-11T14:02:56.790187+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.790639+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.790854+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.791777+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.791813+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.794227+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.815704+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.816171+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.861484+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.949582+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.949844+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.949922+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:02:56.950013+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:02:56.950084+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:02:56.950119+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:02:56.950158+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:02:56.950187+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:02:56.950450+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:02:56.950556+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:02:56.950596+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:02:56.950682+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:02:56.950698+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:02:56.950729+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:02:56.950766+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:02:56.950808+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:02:56.951034+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:02:56.951268+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:02:56.951282+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:02:56.951364+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:02:56.951409+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:02:56.951424+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:02:56.951780+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:02:56.951860+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:02:56.951861+00:00", "trade", 9.47, 36.0]
["2026-09-11T14:02:56.951861+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:02:56.952352+00:00", "trade", 9.47, 14.0]
["2026-09-11T14:02:56.952353+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.952508+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.952605+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.952651+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:56.953097+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.022434+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.029522+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.029910+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.045578+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.208929+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.208957+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.209466+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.209950+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.210203+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.210453+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.212037+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.212885+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.293531+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.314190+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.314247+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.325192+00:00", "trade", 9.4698, 100.0]
["2026-09-11T14:02:57.427650+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.427684+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.427859+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.428328+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.428354+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.428608+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.429164+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.429320+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.429867+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.443391+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:02:57.443455+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.443965+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.444017+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.444132+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.444199+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.444446+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.444525+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.445061+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.455945+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.483561+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.483583+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.484127+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.484345+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.484596+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.484608+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.485070+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.485529+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.489942+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.490045+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.533254+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.533529+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.534222+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.534314+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.534541+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.534640+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.535186+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.535408+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.535489+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.535721+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.538530+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.538649+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.538678+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.778066+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.778092+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.778583+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.778637+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.779043+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.788577+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.791558+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:57.791614+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.012292+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.012318+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.012859+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.012874+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.012893+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.013323+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.047840+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.047862+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.048498+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.060591+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.081759+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.094379+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.149781+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.155670+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.178526+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.179047+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.179274+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.180005+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.229366+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.236491+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.277975+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.278035+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.278269+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.278305+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.278390+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.301597+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.302332+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.302799+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.325942+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.326378+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.381182+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.507123+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.586497+00:00", "trade", 9.465, 507.0]
["2026-09-11T14:02:58.587083+00:00", "trade", 9.465, 64.0]
["2026-09-11T14:02:58.587866+00:00", "trade", 9.465, 1800.0]
["2026-09-11T14:02:58.598342+00:00", "trade", 9.465, 336.0]
["2026-09-11T14:02:58.763456+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:58.763851+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:02:59.219142+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:02:59.219143+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:02:59.219155+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:02:59.219163+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:02:59.219170+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:02:59.219176+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:02:59.219183+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:02:59.219220+00:00", "trade", 9.46, 32.0]
["2026-09-11T14:02:59.219221+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.219614+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.219633+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.219639+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.219684+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.219709+00:00", "trade", 9.46, 18.0]
["2026-09-11T14:02:59.219710+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:02:59.219742+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:02:59.219795+00:00", "trade", 9.46, 6.0]
["2026-09-11T14:02:59.219867+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.220135+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.220191+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.234663+00:00", "trade", 9.46, 1168.0]
["2026-09-11T14:02:59.239369+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.269554+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.332004+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.333290+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.334326+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.335091+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.403909+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.420642+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.448231+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.466838+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.577010+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.577548+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.579288+00:00", "trade", 9.455, 100.0]
["2026-09-11T14:02:59.579727+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:02:59.605578+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.008386+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.008859+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.079020+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.117749+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.117830+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.118929+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.130067+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.152869+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.152995+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.153172+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.153622+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.671748+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.671752+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:03:00.671757+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.671759+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.671808+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.671819+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.672308+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.672397+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.731297+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.868886+00:00", "trade", 9.455, 2000.0]
["2026-09-11T14:03:00.875851+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.876268+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.877165+00:00", "trade", 9.455, 25.0]
["2026-09-11T14:03:00.972292+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.972755+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:00.982015+00:00", "trade", 9.455, 10.0]
["2026-09-11T14:03:00.982796+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.083104+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.083155+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.083167+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.083463+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.143921+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.143982+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.186414+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.186587+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.513129+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.523076+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.750768+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.750820+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.750828+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.750915+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.753096+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.850213+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:01.853252+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.190706+00:00", "trade", 9.455, 1200.0]
["2026-09-11T14:03:02.231352+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.231653+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.231982+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.232052+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.332905+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.385836+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.386686+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.511215+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.685904+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.686371+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:02.838564+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.164132+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.226939+00:00", "trade", 9.455, 12.0]
["2026-09-11T14:03:03.227521+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.227937+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.280173+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.309833+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.310291+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.310303+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.317329+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.318041+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.330541+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:03.330931+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:03.330947+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:03.330953+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:03.331208+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:03.331238+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:03.331265+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:03.331310+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:03:03.331311+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:03:03.331390+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.331391+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:03:03.332008+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:03:03.332043+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.332127+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.416252+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.416924+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.524741+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.524889+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.524914+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.525176+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.644312+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.644368+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.645129+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.645219+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.659567+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:03:03.659567+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.659604+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:03.926255+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.074240+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.074450+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.081642+00:00", "trade", 9.465, 669.0]
["2026-09-11T14:03:04.188413+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.188808+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.188834+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.189098+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.189846+00:00", "trade", 9.465, 100.0]
["2026-09-11T14:03:04.189914+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.190674+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.288426+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.371740+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.618655+00:00", "trade", 9.469, 31.0]
["2026-09-11T14:03:04.619016+00:00", "trade", 9.469, 1.0]
["2026-09-11T14:03:04.665089+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.669469+00:00", "trade", 9.465, 25.0]
["2026-09-11T14:03:04.701220+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:03:04.701284+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:04.701845+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:03:04.702105+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.702177+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.778883+00:00", "trade", 9.469, 17.0]
["2026-09-11T14:03:04.976905+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.976906+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:03:04.976907+00:00", "trade", 9.47, 2707.0]
["2026-09-11T14:03:04.976912+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.976954+00:00", "trade", 9.47, 12.0]
["2026-09-11T14:03:04.976959+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.976966+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:04.976974+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:04.976981+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:04.976996+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:04.977003+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:04.977010+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:04.977017+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:04.977024+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:04.977105+00:00", "trade", 9.47, 11.0]
["2026-09-11T14:03:04.977165+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:04.977176+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:04.977269+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:03:04.977270+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:03:04.977272+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:04.978323+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:04.981960+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:04.983966+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:05.077150+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:05.172412+00:00", "trade", 9.475, 400.0]
["2026-09-11T14:03:05.181025+00:00", "trade", 9.48, 500.0]
["2026-09-11T14:03:05.188599+00:00", "trade", 9.4705, 800.0]
["2026-09-11T14:03:05.320440+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:05.563790+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:05.628649+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:05.652540+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:05.723909+00:00", "trade", 9.475, 2.0]
["2026-09-11T14:03:05.942764+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:05.967568+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:05.975950+00:00", "trade", 9.475, 1000.0]
["2026-09-11T14:03:05.984619+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.005229+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.013453+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.089841+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.123955+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:03:06.123984+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.123991+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.123999+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.124015+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.124022+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.124030+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.124039+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.124045+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.124059+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.124065+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.124143+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.124238+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.124239+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:03:06.124241+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.124246+00:00", "trade", 9.48, 361.0]
["2026-09-11T14:03:06.124248+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.124248+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.124263+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.124277+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.124424+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.124468+00:00", "trade", 9.48, 31.0]
["2026-09-11T14:03:06.124525+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:03:06.124536+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.124944+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.125598+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.126150+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.128972+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.131033+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.190911+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.194732+00:00", "trade", 9.485, 10.0]
["2026-09-11T14:03:06.194746+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:03:06.194867+00:00", "trade", 9.485, 100.0]
["2026-09-11T14:03:06.195101+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.198423+00:00", "trade", 9.49, 50.0]
["2026-09-11T14:03:06.198431+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.286522+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.354273+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.354583+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:03:06.354584+00:00", "trade", 9.48, 272.0]
["2026-09-11T14:03:06.354585+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:03:06.354616+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.354623+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.354629+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.354642+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.354649+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.354656+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.354663+00:00", "quote", 9.48, 9.48]
["2026-09-11T14:03:06.354681+00:00", "trade", 9.48, 17.0]
["2026-09-11T14:03:06.354876+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.355094+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.355113+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.355198+00:00", "trade", 9.48, 33.0]
["2026-09-11T14:03:06.355199+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:03:06.355439+00:00", "trade", 9.48, 15.0]
["2026-09-11T14:03:06.359630+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.359747+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.360203+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.360645+00:00", "trade", 9.48, 1.0]
["2026-09-11T14:03:06.361643+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.361673+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.363254+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.454617+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.501471+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.501884+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.502373+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.604624+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.620206+00:00", "trade", 9.475, 3.0]
["2026-09-11T14:03:06.620982+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.662000+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.663719+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.693965+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.759347+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.786590+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.787065+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.861665+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.862324+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.862376+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.900362+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:06.930008+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.023348+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.060445+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.149187+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.158886+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.164248+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.164273+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.211586+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.211681+00:00", "trade", 9.47, 2.0]
["2026-09-11T14:03:07.279078+00:00", "trade", 9.47, 3.0]
["2026-09-11T14:03:07.279529+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.281141+00:00", "trade", 9.47, 2.0]
["2026-09-11T14:03:07.281848+00:00", "trade", 9.47, 4.0]
["2026-09-11T14:03:07.340002+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.340328+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.340776+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.340935+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:03:07.341332+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.341495+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.343902+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:03:07.344473+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:03:07.625083+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.625595+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.625624+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.626180+00:00", "trade", 9.47, 3.0]
["2026-09-11T14:03:07.626335+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.627400+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:07.720340+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:03:07.720340+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.720342+00:00", "trade", 9.47, 300.0]
["2026-09-11T14:03:07.720343+00:00", "trade", 9.47, 2707.0]
["2026-09-11T14:03:07.720348+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:07.720355+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:03:07.720362+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720369+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720375+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720382+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720388+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720408+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720419+00:00", "trade", 9.47, 2.0]
["2026-09-11T14:03:07.720669+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720677+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720685+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720699+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720708+00:00", "trade", 9.47, 3.0]
["2026-09-11T14:03:07.720740+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720858+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720900+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720919+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.720963+00:00", "trade", 9.47, 33.0]
["2026-09-11T14:03:07.721076+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.721103+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.721125+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.721374+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.721470+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:03:07.723092+00:00", "trade", 9.47, 4.0]
["2026-09-11T14:03:07.724728+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.724760+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.725606+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.729238+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.729924+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.730411+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:07.744747+00:00", "trade", 9.47, 7.0]
["2026-09-11T14:03:08.067117+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:03:08.067117+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:03:08.067220+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:08.067275+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:03:08.067309+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:03:08.067337+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.067362+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.067414+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.067656+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.067674+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.067795+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.067849+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.067931+00:00", "trade", 9.48, 7.0]
["2026-09-11T14:03:08.068127+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.068181+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.068188+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072312+00:00", "trade", 9.47, 24.0]
["2026-09-11T14:03:08.072314+00:00", "trade", 9.475, 10.0]
["2026-09-11T14:03:08.072315+00:00", "trade", 9.48, 620.0]
["2026-09-11T14:03:08.072320+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072361+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072368+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072375+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072381+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072388+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072394+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072660+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072713+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.072870+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.073221+00:00", "trade", 9.48, 1.0]
["2026-09-11T14:03:08.077345+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.079378+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.093744+00:00", "trade", 9.4797, 1600.0]
["2026-09-11T14:03:08.142899+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.146359+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.163556+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.185849+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.208717+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.227131+00:00", "trade", 9.4705, 1200.0]
["2026-09-11T14:03:08.243741+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.259225+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.259957+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.260011+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.285626+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.326531+00:00", "trade", 9.4795, 30.0]
["2026-09-11T14:03:08.384723+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.385088+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.385114+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.385427+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.396528+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.410301+00:00", "trade", 9.475, 9.0]
["2026-09-11T14:03:08.417068+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.459291+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.699363+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.768092+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.787385+00:00", "trade", 9.47, 300.0]
["2026-09-11T14:03:08.788157+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.788190+00:00", "trade", 9.48, 7.0]
["2026-09-11T14:03:08.909746+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.910259+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.910409+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.910595+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.910872+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.953508+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:08.953973+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.193987+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.253950+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.254423+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.351875+00:00", "trade", 9.4795, 50.0]
["2026-09-11T14:03:09.352168+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.352203+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.361672+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.441299+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.441307+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.444070+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.548726+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.548751+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.565530+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.565560+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.565723+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.766659+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:09.999743+00:00", "trade", 9.4705, 1200.0]
["2026-09-11T14:03:10.000545+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.119084+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.140944+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.141691+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.179516+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.179568+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.179773+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.180174+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.261797+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.308678+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.332081+00:00", "trade", 9.4705, 3064.0]
["2026-09-11T14:03:10.363965+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:03:10.366713+00:00", "trade", 9.47, 300.0]
["2026-09-11T14:03:10.375234+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:10.385317+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:10.387264+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.387956+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.389289+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:10.390413+00:00", "trade", 9.47, 400.0]
["2026-09-11T14:03:10.390952+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:10.406752+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:10.410235+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:10.415415+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.427343+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:10.438252+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:03:10.571661+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.684438+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.843986+00:00", "trade", 9.47, 170.0]
["2026-09-11T14:03:10.844750+00:00", "trade", 9.4705, 130.0]
["2026-09-11T14:03:10.899805+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.899806+00:00", "trade", 9.47, 353.0]
["2026-09-11T14:03:10.899823+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.899829+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.899835+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.899842+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.899848+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.899869+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.899876+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.899889+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:03:10.899897+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.899904+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.899911+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.899917+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.899924+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.899937+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.899944+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.899957+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.900118+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.900122+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:03:10.900129+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:03:10.900219+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:03:10.900220+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:03:10.900221+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:10.900274+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:03:10.900652+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:10.900782+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:10.900958+00:00", "trade", 9.47, 13.0]
["2026-09-11T14:03:10.901167+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:10.902486+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:03:10.902496+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:03:10.902498+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:10.902501+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:03:10.902582+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:10.906285+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:10.910696+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:03:10.912444+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.083871+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.084317+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.084488+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.100713+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.118568+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.186543+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.187245+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.190006+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.275386+00:00", "trade", 9.462, 406.0]
["2026-09-11T14:03:11.296106+00:00", "trade", 9.4622, 2778.0]
["2026-09-11T14:03:11.677597+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.678345+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.679641+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:03:11.694878+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.770719+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779490+00:00", "trade", 9.46, 40.0]
["2026-09-11T14:03:11.779494+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:03:11.779494+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:03:11.779525+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:03:11.779526+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779533+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779540+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779547+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779553+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779560+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779566+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779573+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779579+00:00", "trade", 9.46, 900.0]
["2026-09-11T14:03:11.779580+00:00", "trade", 9.46, 2.0]
["2026-09-11T14:03:11.779581+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779581+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779588+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779595+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779602+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779615+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779622+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779628+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779634+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779798+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779808+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:03:11.779816+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779822+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779836+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779843+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779849+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779855+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779862+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779868+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779875+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779881+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779896+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:03:11.779898+00:00", "trade", 9.46, 49.0]
["2026-09-11T14:03:11.779900+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:03:11.779900+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:03:11.779901+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780101+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780142+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:03:11.780251+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780505+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:03:11.780506+00:00", "trade", 9.45, 258.0]
["2026-09-11T14:03:11.780508+00:00", "trade", 9.45, 3.0]
["2026-09-11T14:03:11.780509+00:00", "trade", 9.45, 400.0]
["2026-09-11T14:03:11.780533+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780539+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780546+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780552+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780566+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780574+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780717+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780770+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780776+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780784+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780797+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:11.780797+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780804+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780808+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:11.780811+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:11.780811+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780816+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:11.780817+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:11.780817+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.780929+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.781000+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.781007+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.781020+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.781026+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.781033+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.781039+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.781083+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.781096+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:03:11.781100+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:11.781100+00:00", "trade", 9.45, 72.0]
["2026-09-11T14:03:11.781100+00:00", "trade", 9.45, 40.0]
["2026-09-11T14:03:11.781100+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:03:11.781102+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:11.781102+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:11.781102+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:03:11.781102+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:03:11.781108+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:03:11.781109+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:03:11.781172+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781179+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781186+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781200+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781206+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781214+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781234+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781309+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781333+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781394+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781500+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781656+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781704+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:03:11.781709+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.781797+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.783114+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.785315+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:03:11.786610+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.798617+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.913895+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:03:11.917881+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:03:11.921335+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:03:11.971681+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:03:11.996054+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:03:11.996502+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:11.997804+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.035449+00:00", "trade", 9.445, 360.0]
["2026-09-11T14:03:12.126156+00:00", "trade", 9.4491, 60.0]
["2026-09-11T14:03:12.342014+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.342443+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.342899+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.358130+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.500632+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.500724+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.500899+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.505731+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.696864+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.696914+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.696935+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.709391+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.760646+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:12.781389+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.163648+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.164012+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.169168+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.169574+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:13.169976+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:03:13.170050+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:13.193068+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:13.298777+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:13.299531+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:13.300024+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:13.335728+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.335749+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:13.335771+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:13.335819+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.335842+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.335862+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.335864+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.335867+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336012+00:00", "trade", 9.4465, 190.0]
["2026-09-11T14:03:13.336088+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336113+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336141+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336149+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336187+00:00", "trade", 9.4499, 100.0]
["2026-09-11T14:03:13.336208+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336249+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336259+00:00", "trade", 9.4476, 100.0]
["2026-09-11T14:03:13.336287+00:00", "trade", 9.4493, 200.0]
["2026-09-11T14:03:13.336316+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336318+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:13.336446+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336518+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:13.336527+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.336983+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.337240+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:13.351894+00:00", "trade", 9.45, 117.0]
["2026-09-11T14:03:13.364978+00:00", "trade", 9.4497, 1600.0]
["2026-09-11T14:03:13.386230+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.410405+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.410463+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.410870+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.411325+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.474951+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.552537+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.666083+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:13.666889+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:03:13.876959+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.877011+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.897518+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.897544+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.898043+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.898202+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.898541+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:13.899000+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.041838+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.225516+00:00", "trade", 9.442, 600.0]
["2026-09-11T14:03:14.226668+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.246666+00:00", "trade", 9.4426, 600.0]
["2026-09-11T14:03:14.247278+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.259111+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.259546+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.259956+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.314445+00:00", "trade", 9.4497, 1.0]
["2026-09-11T14:03:14.441196+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.573297+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.573463+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.573502+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.587882+00:00", "trade", 9.445, 400.0]
["2026-09-11T14:03:14.588679+00:00", "trade", 9.445, 400.0]
["2026-09-11T14:03:14.611631+00:00", "trade", 9.445, 500.0]
["2026-09-11T14:03:14.629356+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.629630+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.629934+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.766423+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:14.766637+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.020798+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.021158+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.034614+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.035070+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.159280+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.159760+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.214869+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.214952+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.215374+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:15.215747+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:15.215800+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:03:15.216711+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:15.235214+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:15.370890+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:15.370983+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.371020+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.371033+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.371595+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.372028+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:15.381133+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:15.381569+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:03:15.381598+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:03:15.509078+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:15.509079+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:03:15.509080+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:03:15.509092+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:15.509099+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509106+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509112+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509132+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509145+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509152+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509158+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509180+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:03:15.509201+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509243+00:00", "trade", 9.44, 32.0]
["2026-09-11T14:03:15.509244+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:03:15.509244+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:03:15.509303+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509330+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509565+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509727+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.509858+00:00", "trade", 9.43, 6.0]
["2026-09-11T14:03:15.512916+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:03:15.514105+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.514240+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:03:15.541283+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.617636+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.729984+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.730572+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.731011+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.731727+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.733246+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.899134+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.970652+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.971155+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.994253+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.998451+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:15.999678+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.000027+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.000174+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.148299+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.148397+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.148898+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.165645+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.165670+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.166374+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.241369+00:00", "trade", 9.436, 663.0]
["2026-09-11T14:03:16.316419+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.318898+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991632+00:00", "trade", 9.43, 35.0]
["2026-09-11T14:03:16.991654+00:00", "trade", 9.43, 15.0]
["2026-09-11T14:03:16.991655+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:16.991682+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991688+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991702+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991709+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991715+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991728+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991735+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991767+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991876+00:00", "trade", 9.43, 35.0]
["2026-09-11T14:03:16.991877+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991884+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991891+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991899+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991906+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991917+00:00", "trade", 9.43, 65.0]
["2026-09-11T14:03:16.991920+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:16.991923+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:03:16.991927+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:16.991929+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:03:16.991929+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.991933+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.991947+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.991953+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.991960+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.991967+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.991973+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.991975+00:00", "trade", 9.43, 35.0]
["2026-09-11T14:03:16.991979+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.991986+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.991994+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992001+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992014+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992020+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992026+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992033+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992042+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:03:16.992043+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:16.992110+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992314+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992323+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992350+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992376+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:03:16.992413+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992420+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992465+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992504+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992537+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992631+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992652+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.992688+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:03:16.992784+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:03:16.992958+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.993283+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.993864+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:03:16.994434+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:03:16.994822+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:16.996412+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.018362+00:00", "trade", 9.425, 750.0]
["2026-09-11T14:03:17.069549+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.069563+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.084781+00:00", "trade", 9.425, 50.0]
["2026-09-11T14:03:17.092701+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.093148+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.102565+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.102629+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.102669+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.102732+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.102780+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.102788+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:03:17.102960+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:03:17.103039+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:03:17.103049+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103083+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:17.103115+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103170+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103228+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103236+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103244+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103251+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103256+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:03:17.103267+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103330+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:17.103398+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103493+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103707+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103799+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103807+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103878+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.103986+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.104001+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.104053+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.104106+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.104171+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.104386+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.104483+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.122298+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.122784+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.133332+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:03:17.133398+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.133406+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.133413+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.133426+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.133437+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.133720+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.157634+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.158878+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.160197+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.220334+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:03:17.220729+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.225192+00:00", "trade", 9.425, 12.0]
["2026-09-11T14:03:17.225882+00:00", "trade", 9.425, 300.0]
["2026-09-11T14:03:17.225986+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:03:17.247290+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.247586+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.247865+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.248187+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.248742+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.248752+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.249081+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.249642+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.256138+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:17.490097+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:18.076532+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:18.077275+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:18.464287+00:00", "trade", 9.425, 52.0]
["2026-09-11T14:03:18.465799+00:00", "trade", 9.425, 126.0]
["2026-09-11T14:03:18.472182+00:00", "trade", 9.425, 1022.0]
["2026-09-11T14:03:18.472950+00:00", "trade", 9.43, 4.0]
["2026-09-11T14:03:18.699087+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:18.749795+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:18.776025+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:03:18.813115+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:18.881069+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:19.214265+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:19.236239+00:00", "trade", 9.43, 98.0]
["2026-09-11T14:03:19.236300+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:19.236307+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236314+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236321+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236334+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236341+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236347+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236498+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236585+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236611+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:03:19.236611+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236722+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236757+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236790+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236797+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:19.236819+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:19.236819+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:19.236821+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.236822+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:03:19.236822+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:03:19.236826+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:03:19.236919+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.236971+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.237119+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.237173+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.237264+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.237310+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.237503+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.237540+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.237572+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.237820+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.240736+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.253157+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.565816+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.566902+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.567115+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.567355+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.567372+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.609969+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.610429+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.611032+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.611371+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.867839+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:03:19.867877+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.867885+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.868159+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:19.868175+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:19.868184+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:19.868191+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:19.868198+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:19.868205+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:19.868218+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:19.868256+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:03:19.868258+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:03:19.868258+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:03:19.868260+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:03:19.868260+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.868263+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:03:19.868526+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.868616+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.868651+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.868739+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.868799+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.869026+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.878181+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.878212+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.878547+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.879047+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.879058+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.879453+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.911642+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.913871+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.913926+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.914462+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.914738+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.915193+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.955323+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.963420+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.965687+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:03:19.965748+00:00", "trade", 9.45, 54.0]
["2026-09-11T14:03:19.967478+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.968428+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.974004+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:19.980157+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.013420+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.013925+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.014284+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.014659+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.081134+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.089665+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.095255+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:03:20.095391+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:03:20.095444+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.095510+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.095725+00:00", "trade", 9.445, 146.0]
["2026-09-11T14:03:20.096065+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.096093+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.096269+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.097427+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:03:20.097834+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:20.097875+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:20.097917+00:00", "trade", 9.45, 146.0]
["2026-09-11T14:03:20.098151+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.099392+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:03:20.159633+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:03:20.160102+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.160860+00:00", "trade", 9.4498, 100.0]
["2026-09-11T14:03:20.545342+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:03:20.545711+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.546116+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.546193+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:20.546569+00:00", "trade", 9.45, 4.0]
["2026-09-11T14:03:20.547172+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:03:20.562638+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:03:20.589566+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.589614+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.590056+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.590469+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.623882+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.862376+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:20.947740+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.015971+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.139740+00:00", "trade", 9.442, 189.0]
["2026-09-11T14:03:21.140531+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.144305+00:00", "trade", 9.4426, 1011.0]
["2026-09-11T14:03:21.214445+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.214840+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.218391+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:21.219343+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:03:21.319292+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.319297+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.319322+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.320126+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.320177+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.347211+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.349539+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.349552+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.404572+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.404964+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.405439+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:21.405439+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:21.405507+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.405634+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:21.405840+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:21.513628+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.513652+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.513679+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.514148+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.514540+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.616142+00:00", "trade", 9.445, 120.0]
["2026-09-11T14:03:21.616946+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.706004+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.789536+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.789940+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:21.790434+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.078537+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.078565+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.078593+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.079092+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.079610+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.165262+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.165309+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.250186+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.283494+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.283889+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.295056+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.295282+00:00", "trade", 9.44, 7.0]
["2026-09-11T14:03:22.295472+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.296037+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.296064+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.296514+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.296560+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.296584+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.296979+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.297076+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.297463+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.297520+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.297552+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.297574+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.297919+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.297945+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.298066+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.298389+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.298547+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.298856+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.299055+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.299331+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.299544+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.299789+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.300059+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.300260+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.300540+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.300582+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.300734+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.300750+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.301043+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.301280+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.301525+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.301565+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.301746+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.301760+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.302025+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.302223+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.302260+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.302279+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.302294+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.302324+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.302512+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.302545+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:22.302575+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.302697+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.302712+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.302727+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.302751+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.302763+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.302790+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.302808+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.303010+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.303167+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.303217+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.303235+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.303288+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.303306+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.303322+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.303392+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.303484+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.303716+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.303718+00:00", "trade", 9.44, 400.0]
["2026-09-11T14:03:22.303861+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.304019+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.304194+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.304232+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.304366+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.304498+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.304538+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.304692+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.304720+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.304964+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.305000+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:22.305024+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.305396+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.305468+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.305496+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.305503+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.305675+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.305857+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.305943+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.319065+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.319103+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:22.319133+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.319514+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.319563+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.319593+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.319624+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.319640+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.319680+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.319693+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.319978+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.320012+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.320027+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.320124+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.320224+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.320445+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.320717+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.320749+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.321200+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.321206+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.321230+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.321264+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:22.321296+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.321665+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.321720+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.321745+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:22.321748+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.321762+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.321788+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.321952+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.321965+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.322129+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.322158+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.322172+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.322247+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.322432+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.322439+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.322643+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.322736+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.323212+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.323263+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.323730+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.323743+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.323752+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.323778+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.323803+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:22.323835+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.324205+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.324231+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.324289+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.324782+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.324806+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.324866+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:22.324897+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.325288+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.325350+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.325496+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.325812+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.325837+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.326336+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:03:22.348259+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.348283+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.348318+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:03:22.348341+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.348718+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.348786+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.349023+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.349042+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.349172+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.349485+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.349497+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.369816+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.369846+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.369875+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.432031+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.432489+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.432543+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.432847+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.432899+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.432919+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.432933+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.432981+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.433074+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.433094+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.433108+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.433151+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:03:22.479091+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.479172+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.479322+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.479538+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.479545+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.479641+00:00", "trade", 9.44, 45.0]
["2026-09-11T14:03:22.479642+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:03:22.479758+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.479873+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.480079+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.480143+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:03:22.480333+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.480529+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.480707+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:03:22.525641+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.526144+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.533290+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.533743+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.560187+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.560693+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.561272+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.603150+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.603665+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.604120+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:22.731630+00:00", "trade", 9.3173, 21.0]
["2026-09-11T14:03:22.941962+00:00", "trade", 9.435, 1000.0]
["2026-09-11T14:03:23.012050+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:23.110860+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:23.110888+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:23.135704+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:23.277035+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:23.530728+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:23.530753+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:23.531255+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:23.531724+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:23.735900+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.048197+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.048223+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.048261+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.048744+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.049100+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.053634+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:03:24.053762+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.583164+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.583260+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.593482+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.619009+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.619515+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.624020+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.651476+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.651505+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.652169+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.652226+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.683531+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.683742+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.693138+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.693457+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.693925+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.693940+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.706221+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.706667+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.707140+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.708142+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.765049+00:00", "trade", 9.435, 99.0]
["2026-09-11T14:03:24.804826+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.805135+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.805318+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.805448+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.805937+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:24.832323+00:00", "trade", 9.439, 20.0]
["2026-09-11T14:03:24.833668+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:25.183745+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:25.204501+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:25.255574+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:25.414853+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:25.966968+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:03:26.249421+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:26.249464+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:26.249465+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:03:26.249470+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:26.249484+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:26.249507+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:26.249516+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:26.249578+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:26.249578+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:26.249580+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:26.249581+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.249647+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.249652+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.249676+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.249682+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.249698+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250008+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250015+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250020+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250102+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250107+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:03:26.250122+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250159+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250207+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:26.250208+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:03:26.250208+00:00", "trade", 9.43, 61.0]
["2026-09-11T14:03:26.250209+00:00", "trade", 9.43, 26.0]
["2026-09-11T14:03:26.250225+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250230+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:03:26.250232+00:00", "trade", 9.43, 64.0]
["2026-09-11T14:03:26.250487+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250623+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.250629+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.251091+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.251929+00:00", "trade", 9.425, 126.0]
["2026-09-11T14:03:26.251929+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.251930+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:03:26.251932+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:03:26.251935+00:00", "trade", 9.42, 24.0]
["2026-09-11T14:03:26.251937+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.251972+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.252000+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.252043+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.252487+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.252521+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.252532+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.252648+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.252670+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.253060+00:00", "trade", 9.43, 41.0]
["2026-09-11T14:03:26.260215+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.453912+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.690229+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:03:26.691467+00:00", "trade", 9.425, 4.0]
["2026-09-11T14:03:26.691474+00:00", "trade", 9.425, 2.0]
["2026-09-11T14:03:26.691528+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:03:26.692014+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:26.801427+00:00", "trade", 9.4294, 50.0]
["2026-09-11T14:03:26.880179+00:00", "trade", 9.43, 7.0]
["2026-09-11T14:03:27.143977+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:27.184414+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:27.223379+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:27.313244+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:27.313246+00:00", "trade", 9.43, 12.0]
["2026-09-11T14:03:27.313302+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313309+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313315+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313321+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313334+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313341+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313348+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313355+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313431+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313507+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313518+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:27.313558+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:03:27.313558+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.313577+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.313606+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:27.313608+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:03:27.313844+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.313888+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.313897+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.314009+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.314032+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.314038+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.314074+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.314128+00:00", "trade", 9.435, 4.0]
["2026-09-11T14:03:27.314191+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.314278+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.314501+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.316436+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.316476+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.316523+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.318266+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.337021+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.364684+00:00", "trade", 9.43, 6.0]
["2026-09-11T14:03:27.364696+00:00", "trade", 9.43, 6.0]
["2026-09-11T14:03:27.364733+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.364748+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.365090+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.365146+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.454679+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.471324+00:00", "trade", 9.432, 1094.0]
["2026-09-11T14:03:27.471334+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:03:27.472104+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.472517+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.491934+00:00", "trade", 9.4326, 6.0]
["2026-09-11T14:03:27.504559+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.532748+00:00", "trade", 9.43, 6.0]
["2026-09-11T14:03:27.532801+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.533269+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.561191+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.594043+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.606698+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.852129+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.852233+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.892922+00:00", "trade", 9.435, 1.0]
["2026-09-11T14:03:27.904181+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.904696+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:27.958746+00:00", "trade", 9.4312, 10.0]
["2026-09-11T14:03:27.958847+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:03:28.030656+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:28.030667+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:28.133113+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:28.133468+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:28.541703+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:28.675612+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:28.704249+00:00", "trade", 9.43, 390.0]
["2026-09-11T14:03:28.877687+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.068329+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.068424+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.068860+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.068888+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.077629+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.078363+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.477552+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.478055+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.478224+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.478686+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.534202+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.658622+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.660058+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.660286+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.660333+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.660697+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.660751+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.660974+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.708152+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:29.731252+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:30.016167+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:30.016586+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:30.131609+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:03:30.132106+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:03:30.145463+00:00", "trade", 9.432, 1200.0]
["2026-09-11T14:03:30.283436+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:30.283446+00:00", "trade", 9.43, 106.0]
["2026-09-11T14:03:30.283447+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:30.283452+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:30.283458+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:30.283471+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:30.283483+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:03:30.283527+00:00", "trade", 9.43, 13.0]
["2026-09-11T14:03:30.283530+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:30.283530+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:03:30.283530+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283565+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283576+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283582+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283590+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283603+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283610+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283628+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283635+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283642+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283656+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283663+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283670+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283676+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283773+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283877+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283920+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283932+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.283974+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.284144+00:00", "trade", 9.42, 8.0]
["2026-09-11T14:03:30.284398+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:30.337720+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.270689+00:00", "trade", 9.42, 7.0]
["2026-09-11T14:03:31.271250+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:03:31.271607+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:03:31.272337+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.311779+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.312243+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.373709+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.683742+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.711145+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.711935+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.774516+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.815205+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.894867+00:00", "trade", 9.422, 1194.0]
["2026-09-11T14:03:31.895656+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.895667+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.895842+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:31.914451+00:00", "trade", 9.4226, 6.0]
["2026-09-11T14:03:32.011643+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:32.123726+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:32.286139+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:33.586036+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:33.609507+00:00", "trade", 9.425, 300.0]
["2026-09-11T14:03:33.610350+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:03:34.026860+00:00", "trade", 9.4299, 4.0]
["2026-09-11T14:03:34.157266+00:00", "trade", 9.422, 1200.0]
["2026-09-11T14:03:34.292385+00:00", "trade", 9.4299, 4720.0]
["2026-09-11T14:03:34.338461+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:03:34.355278+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:34.801070+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.394743+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.395494+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.416204+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:03:35.416541+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521511+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:03:35.521512+00:00", "trade", 9.42, 1234.0]
["2026-09-11T14:03:35.521518+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521559+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521566+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521574+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521588+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521597+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521605+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521612+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521620+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521628+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521635+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521649+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521657+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521663+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:35.521670+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:35.521677+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:35.521684+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:35.521690+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:03:35.521691+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:03:35.521691+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:35.521692+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.521699+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.521706+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.521713+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.521721+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.521730+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.521775+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:03:35.522017+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522026+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522091+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:03:35.522189+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522202+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522252+00:00", "trade", 9.41, 8.0]
["2026-09-11T14:03:35.522269+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522294+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522312+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522414+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522422+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522701+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522741+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522868+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.522939+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.523064+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.523351+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.523807+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.523843+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.526275+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.529240+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.529687+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.550611+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.587073+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.805762+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:35.858164+00:00", "trade", 9.419, 2.0]
["2026-09-11T14:03:35.858951+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.021265+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.021732+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.022389+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.022538+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.022563+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.022630+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:03:36.023002+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.023073+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.023116+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.023123+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.023573+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.023873+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.083955+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.111564+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.161521+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.184689+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.185295+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.185320+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.186033+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.186088+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.186781+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.220093+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.225765+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.225795+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.226255+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.326746+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.327060+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.327085+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.327564+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.327576+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.328053+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.536863+00:00", "trade", 9.415, 100.0]
["2026-09-11T14:03:36.537057+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.537070+00:00", "trade", 9.42, 12.0]
["2026-09-11T14:03:36.537509+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.537566+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.548188+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:36.825266+00:00", "trade", 9.4191, 3.0]
["2026-09-11T14:03:37.348241+00:00", "trade", 9.415, 100.0]
["2026-09-11T14:03:37.349046+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:37.577537+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:37.588804+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:37.652284+00:00", "trade", 9.4164, 12.0]
["2026-09-11T14:03:37.812658+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:37.880825+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.022871+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.225786+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.588935+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.589401+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:03:38.590171+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:03:38.590173+00:00", "trade", 9.42, 314.0]
["2026-09-11T14:03:38.590174+00:00", "trade", 9.42, 1200.0]
["2026-09-11T14:03:38.590177+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.590184+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.590215+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:03:38.590225+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.590232+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.590239+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.590246+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.590251+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:03:38.590259+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.590265+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:38.590268+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:03:38.590272+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590279+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590285+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590292+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590299+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590305+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590318+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590325+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590332+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590338+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590426+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:03:38.590456+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590480+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:03:38.590562+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:03:38.590563+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:03:38.590563+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:03:38.590564+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.590786+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.590846+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.591282+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.591440+00:00", "trade", 9.43, 21.0]
["2026-09-11T14:03:38.613216+00:00", "trade", 9.42, 16.0]
["2026-09-11T14:03:38.614505+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:03:38.614937+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.615385+00:00", "trade", 9.42, 9.0]
["2026-09-11T14:03:38.615705+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:03:38.653826+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.654330+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.654785+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.674088+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:03:38.690585+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:03:38.691046+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:03:38.691144+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.691636+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.758496+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.759157+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.889096+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.889602+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.889688+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.890018+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.890034+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.890185+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.952691+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.953193+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.953646+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:38.953669+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.226027+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.226537+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.226705+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.226919+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.226967+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.227372+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.227473+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.287671+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.287874+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.288149+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.288593+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.288603+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.288691+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.289037+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.372062+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.372573+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.373340+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.373792+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.434183+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.439976+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.440725+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.440852+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.441273+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.441280+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.441449+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.441764+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.441906+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.538435+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.576107+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.585845+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.680020+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:39.846408+00:00", "trade", 9.425, 634.0]
["2026-09-11T14:03:39.865033+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:40.083740+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:40.528806+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:40.627190+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:40.816476+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:40.961013+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:03:41.134670+00:00", "trade", 9.42, 505.0]
["2026-09-11T14:03:41.135514+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:03:41.140874+00:00", "trade", 9.4201, 505.0]
["2026-09-11T14:03:41.251288+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:03:41.251288+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:03:41.251310+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251317+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251323+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251329+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251350+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251356+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251363+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251369+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251382+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251395+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251401+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251585+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251867+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251880+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251974+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.251982+00:00", "trade", 9.42, 46.0]
["2026-09-11T14:03:41.252036+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.252045+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.252059+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.252065+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.252225+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:03:41.252370+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.252387+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.252429+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:03:41.252724+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.252843+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.253085+00:00", "trade", 9.41, 8.0]
["2026-09-11T14:03:41.374157+00:00", "trade", 9.415, 5.0]
["2026-09-11T14:03:41.374539+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.594014+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:03:41.594935+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.596239+00:00", "trade", 9.42, 13.0]
["2026-09-11T14:03:41.620019+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.620052+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.623166+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.643770+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.765010+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.773593+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:41.822036+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:42.014849+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:42.016396+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:42.043396+00:00", "trade", 9.4196, 11.0]
["2026-09-11T14:03:42.120483+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:42.177209+00:00", "trade", 9.415, 30.0]
["2026-09-11T14:03:42.251995+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:42.629689+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:42.644960+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:42.730020+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:42.779648+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:42.878942+00:00", "trade", 9.4176, 2123.0]
["2026-09-11T14:03:42.878964+00:00", "trade", 9.4176, 1.0]
["2026-09-11T14:03:43.172731+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:03:43.381899+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.390305+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.392887+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.393209+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.410487+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.472264+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.472722+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.473546+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.490713+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.576849+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.577678+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.588499+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.690923+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:03:43.691628+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.691702+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.694828+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:03:43.720013+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:03:43.746070+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:03:43.915881+00:00", "trade", 9.41, 43.0]
["2026-09-11T14:03:43.924055+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:03:43.924055+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.924070+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.924094+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.924135+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.924142+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.924162+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.924381+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.924567+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.924581+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:03:43.924594+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.924622+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.924725+00:00", "trade", 9.41, 32.0]
["2026-09-11T14:03:43.924726+00:00", "trade", 9.41, 15.0]
["2026-09-11T14:03:43.927079+00:00", "trade", 9.41, 4.0]
["2026-09-11T14:03:43.927098+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927099+00:00", "trade", 9.41, 46.0]
["2026-09-11T14:03:43.927100+00:00", "trade", 9.41, 282.0]
["2026-09-11T14:03:43.927102+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:03:43.927103+00:00", "trade", 9.41, 12.0]
["2026-09-11T14:03:43.927106+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927167+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927180+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927334+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927341+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927347+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927354+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927362+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927368+00:00", "trade", 9.41, 30.0]
["2026-09-11T14:03:43.927369+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927372+00:00", "trade", 9.41, 30.0]
["2026-09-11T14:03:43.927375+00:00", "trade", 9.41, 24.0]
["2026-09-11T14:03:43.927376+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927384+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927481+00:00", "trade", 9.41, 43.0]
["2026-09-11T14:03:43.927581+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927588+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927605+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927612+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927619+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927625+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927632+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927677+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:43.927682+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:03:43.927684+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.927685+00:00", "trade", 9.41, 67.0]
["2026-09-11T14:03:43.927685+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:03:43.927685+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:03:43.927710+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.927716+00:00", "trade", 9.41, 69.0]
["2026-09-11T14:03:43.927722+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.927730+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.927737+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:03:43.927744+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.927745+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.927756+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.927762+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.927769+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.927770+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.927775+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.927782+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.927788+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.927795+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.928117+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.928486+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.928505+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.929752+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:03:43.931383+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.932064+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:43.947857+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.128520+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.128576+00:00", "trade", 9.4105, 100.0]
["2026-09-11T14:03:44.129403+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:03:44.140870+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144870+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:03:44.144873+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:03:44.144892+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144899+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144905+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144911+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144925+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144932+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144939+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144946+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144958+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.144964+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.145104+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:03:44.145162+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.145450+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.145711+00:00", "trade", 9.41, 97.0]
["2026-09-11T14:03:44.145712+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.145713+00:00", "trade", 9.41, 3.0]
["2026-09-11T14:03:44.145780+00:00", "trade", 9.41, 66.0]
["2026-09-11T14:03:44.146011+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.146044+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:03:44.146114+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:03:44.146115+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:03:44.146116+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146162+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146170+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146184+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146198+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146204+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146207+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146214+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146220+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146228+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.146904+00:00", "trade", 9.41, 15.0]
["2026-09-11T14:03:44.147441+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.150753+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:44.245946+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.134923+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.226908+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.477087+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.531192+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.531429+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.616744+00:00", "trade", 9.4, 789.0]
["2026-09-11T14:03:45.617540+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.635793+00:00", "trade", 9.4006, 11.0]
["2026-09-11T14:03:45.647437+00:00", "trade", 9.405, 400.0]
["2026-09-11T14:03:45.728372+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.728544+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:03:45.728680+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.728839+00:00", "trade", 9.41, 34.0]
["2026-09-11T14:03:45.728909+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.728932+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.729021+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.729208+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.729227+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.729392+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.729425+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.729520+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:03:45.729576+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.729879+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.729912+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.730310+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.730690+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.730699+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.730762+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:03:45.731037+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.731127+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.731147+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.731161+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.787099+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.787478+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.963542+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.969429+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.969454+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:45.969995+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.037254+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.038150+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.249028+00:00", "trade", 9.4014, 1.0]
["2026-09-11T14:03:46.256491+00:00", "trade", 9.4014, 105.0]
["2026-09-11T14:03:46.413337+00:00", "trade", 9.41, 29.0]
["2026-09-11T14:03:46.413533+00:00", "trade", 9.41, 3.0]
["2026-09-11T14:03:46.414138+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.414356+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.414586+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.414736+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.414769+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.806893+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.828000+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.828679+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:46.844813+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:03:47.487005+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.487039+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.487471+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.487503+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.487557+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.586423+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.682811+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.687576+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.696899+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.696915+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.697120+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.844366+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.844392+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:47.844938+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.192937+00:00", "trade", 9.402, 1200.0]
["2026-09-11T14:03:48.280249+00:00", "trade", 9.405, 25.0]
["2026-09-11T14:03:48.327156+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.327183+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.327694+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.328228+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.328695+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.343706+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.359770+00:00", "trade", 9.4, 9.0]
["2026-09-11T14:03:48.740604+00:00", "trade", 9.4098, 930.0]
["2026-09-11T14:03:48.741315+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.741450+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.741672+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.860185+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.860698+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.968808+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:48.969293+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.285327+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.286191+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.515160+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.528563+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.546801+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.589909+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:03:49.589929+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.590376+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.591324+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.633254+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:49.696633+00:00", "trade", 9.4095, 1000.0]
["2026-09-11T14:03:49.713218+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.005270+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.005732+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.026295+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.068193+00:00", "trade", 9.405, 200.0]
["2026-09-11T14:03:50.308581+00:00", "trade", 9.4196, 6.0]
["2026-09-11T14:03:50.309387+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.310407+00:00", "trade", 9.4196, 9.0]
["2026-09-11T14:03:50.312058+00:00", "trade", 9.4196, 16.0]
["2026-09-11T14:03:50.313190+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.333886+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.363256+00:00", "trade", 9.405, 13500.0]
["2026-09-11T14:03:50.363997+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.556734+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.556762+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.557261+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:50.819083+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.009097+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.037751+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.038443+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.090714+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.090742+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.091253+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.241484+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.241510+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.242364+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.253093+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.253543+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.254194+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.364442+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.364471+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.554691+00:00", "trade", 9.406, 3.0]
["2026-09-11T14:03:51.634233+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:03:51.903460+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:51.903490+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:52.243759+00:00", "trade", 9.4, 400.0]
["2026-09-11T14:03:52.249896+00:00", "trade", 9.405, 4.0]
["2026-09-11T14:03:52.253055+00:00", "trade", 9.405, 4.0]
["2026-09-11T14:03:52.302359+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:52.440669+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:52.441151+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:52.441249+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:53.037115+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:53.037141+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:53.138057+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:53.280815+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:53.314971+00:00", "trade", 9.4033, 1.0]
["2026-09-11T14:03:53.315498+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:53.316338+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:53.332268+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:53.625485+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.219469+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.309248+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.309275+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.412109+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.634821+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:03:54.635182+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.635189+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.635195+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.635216+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.635224+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.635283+00:00", "trade", 9.4, 40.0]
["2026-09-11T14:03:54.635283+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:03:54.635284+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:03:54.635691+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.639718+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.643937+00:00", "trade", 9.4, 11.0]
["2026-09-11T14:03:54.654467+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.840239+00:00", "trade", 9.405, 5.0]
["2026-09-11T14:03:54.852892+00:00", "trade", 9.4001, 300.0]
["2026-09-11T14:03:54.954437+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.954929+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.955383+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:54.956810+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.162757+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.164149+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.166904+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.167276+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.167736+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.383303+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.384095+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.386211+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.390172+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.663061+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.688536+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:55.689004+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:56.033411+00:00", "trade", 9.4008, 70.0]
["2026-09-11T14:03:56.223009+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:56.223421+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:56.318376+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:56.358134+00:00", "trade", 9.4002, 100.0]
["2026-09-11T14:03:56.358896+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:03:56.413079+00:00", "trade", 9.4009, 30.0]
["2026-09-11T14:03:56.424462+00:00", "trade", 9.4008, 10.0]
["2026-09-11T14:03:56.424825+00:00", "trade", 9.4008, 1.0]
["2026-09-11T14:03:56.779080+00:00", "trade", 9.4089, 15.0]
["2026-09-11T14:03:57.530463+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:03:57.530470+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:03:57.530479+00:00", "trade", 9.41, 9.0]
["2026-09-11T14:03:57.530548+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:57.530578+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:57.531010+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:57.531357+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:57.581093+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:57.581427+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:57.857263+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:57.857290+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:58.098074+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:58.099017+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:58.255204+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:58.255231+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:58.339804+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:58.477609+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:58.684845+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:58.734160+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:58.826733+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:59.683787+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:59.690148+00:00", "trade", 9.4, 400.0]
["2026-09-11T14:03:59.709590+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:59.709591+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:03:59.709592+00:00", "trade", 9.4, 400.0]
["2026-09-11T14:03:59.709593+00:00", "trade", 9.4, 341.0]
["2026-09-11T14:03:59.709596+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:03:59.709603+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:03:59.709613+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.709620+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.709627+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.709633+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.709654+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.709674+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.709680+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.709687+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.709700+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.709830+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710089+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710139+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710168+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710196+00:00", "trade", 9.4, 12.0]
["2026-09-11T14:03:59.710324+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710339+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710385+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710442+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710612+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710672+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710709+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710809+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710830+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.710831+00:00", "trade", 9.39, 13.0]
["2026-09-11T14:03:59.711076+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.711138+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.711225+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.711232+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.714387+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.721383+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.724607+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:03:59.724612+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.724615+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:03:59.725075+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.725121+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.725304+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.725324+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.725746+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:03:59.730077+00:00", "trade", 9.39, 87.0]
["2026-09-11T14:03:59.730079+00:00", "trade", 9.39, 13.0]
["2026-09-11T14:03:59.730079+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:03:59.730123+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:03:59.730158+00:00", "trade", 9.39, 80.0]
["2026-09-11T14:03:59.730159+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:03:59.730174+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.730188+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.730288+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.730628+00:00", "trade", 9.39, 4.0]
["2026-09-11T14:03:59.730642+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.730652+00:00", "trade", 9.39, 7.0]
["2026-09-11T14:03:59.730692+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.730700+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.730704+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.730805+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.730893+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.730948+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:03:59.731563+00:00", "trade", 9.39, 12.0]
["2026-09-11T14:03:59.731566+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:03:59.731572+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.731613+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.732256+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.739002+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.748903+00:00", "trade", 9.3805, 77.0]
["2026-09-11T14:03:59.749741+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.767157+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.767594+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.767739+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.769254+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.777689+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.778225+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.784679+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.844175+00:00", "trade", 9.39, 60.0]
["2026-09-11T14:03:59.844345+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.844352+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.844359+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.844361+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:03:59.844959+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:03:59.873726+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:03:59.935707+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:03:59.935754+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:00.003812+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:00.241132+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:00.241409+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:00.241435+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:00.241604+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:00.241696+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:00.241700+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:00.241700+00:00", "trade", 9.39, 24.0]
["2026-09-11T14:04:00.241700+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:00.241700+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241702+00:00", "trade", 9.39, 9.0]
["2026-09-11T14:04:00.241708+00:00", "trade", 9.39, 6.0]
["2026-09-11T14:04:00.241708+00:00", "trade", 9.39, 3.0]
["2026-09-11T14:04:00.241750+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241793+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241802+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241810+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241824+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241831+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241838+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241857+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241865+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241871+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241878+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241885+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.241967+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.242124+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.242406+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.246145+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.264344+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.264351+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.264377+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.264497+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.264956+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.265426+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.316644+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.317078+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.317616+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.353721+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.356018+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.532222+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.547804+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.954338+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.954364+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:00.954955+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.008174+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.008563+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.053426+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.053476+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.053563+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.144583+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:04:01.168045+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:01.172445+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:04:01.175649+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:01.176757+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.177214+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.187185+00:00", "trade", 9.3901, 500.0]
["2026-09-11T14:04:01.204554+00:00", "trade", 9.391, 25.0]
["2026-09-11T14:04:01.206762+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:04:01.218092+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:01.225216+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:01.225269+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:01.235941+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:01.236732+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.259236+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:01.376998+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.441138+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:04:01.456807+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.457256+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.524967+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.533158+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.551168+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.551314+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.621943+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.625433+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.694637+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.695236+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.695536+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.723454+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.724487+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.736987+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.744218+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.783798+00:00", "trade", 9.392, 1778.0]
["2026-09-11T14:04:01.789610+00:00", "trade", 9.3922, 929.0]
["2026-09-11T14:04:01.814874+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.916035+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.925488+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.939856+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.951770+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.972847+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:01.980681+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.019097+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.076059+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.076261+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.076563+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.077055+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.077511+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.122783+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.122966+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.249172+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.249657+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.264952+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:04:02.265421+00:00", "trade", 9.3905, 100.0]
["2026-09-11T14:04:02.265830+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.265885+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.266311+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.266764+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.274241+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.274242+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:04:02.274741+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.274748+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.275233+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.282179+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.282180+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:02.282345+00:00", "trade", 9.39, 4.0]
["2026-09-11T14:04:02.282706+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:02.282738+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:02.282739+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:02.282739+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.282746+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.282753+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.282783+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.282799+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.282808+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.282822+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.282840+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.283033+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.283365+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.284564+00:00", "trade", 9.385, 100.0]
["2026-09-11T14:04:02.284565+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:04:02.284566+00:00", "trade", 9.38, 206.0]
["2026-09-11T14:04:02.284568+00:00", "trade", 9.38, 444.0]
["2026-09-11T14:04:02.284571+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.284578+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.284585+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.284592+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.284624+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.285232+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.285256+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.285321+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.286429+00:00", "trade", 9.385, 10.0]
["2026-09-11T14:04:02.286827+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.286892+00:00", "trade", 9.385, 100.0]
["2026-09-11T14:04:02.290369+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.291579+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:02.302506+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.315087+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.315759+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.315765+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.315829+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.316017+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.321467+00:00", "trade", 9.385, 200.0]
["2026-09-11T14:04:02.390414+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.390421+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.390477+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.390776+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.390883+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.503708+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.504661+00:00", "trade", 9.385, 90.0]
["2026-09-11T14:04:02.629583+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.630487+00:00", "trade", 9.38, 13.0]
["2026-09-11T14:04:02.631029+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.631463+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.631486+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776554+00:00", "trade", 9.38, 4556.0]
["2026-09-11T14:04:02.776554+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776555+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:04:02.776602+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776609+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776622+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776628+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776634+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776642+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776655+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776659+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:04:02.776661+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776663+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:02.776668+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776675+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:02.776682+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:02.776697+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:02.776703+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:02.776710+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:02.776717+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:02.776722+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:02.776723+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:02.776731+00:00", "trade", 9.38, 77.0]
["2026-09-11T14:04:02.776731+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:02.776732+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:02.776733+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:02.776772+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.776880+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.776928+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.776969+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.777110+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.777151+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.777159+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.777199+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.777201+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.777254+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.777354+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.777701+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:02.777728+00:00", "trade", 9.37, 7.0]
["2026-09-11T14:04:02.777737+00:00", "trade", 9.37, 2.0]
["2026-09-11T14:04:02.777775+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.057199+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.057756+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.057774+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.057842+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.057945+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.058321+00:00", "trade", 9.375, 3.0]
["2026-09-11T14:04:03.058332+00:00", "trade", 9.37, 9.0]
["2026-09-11T14:04:03.058351+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:04:03.058391+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.058743+00:00", "trade", 9.37, 75.0]
["2026-09-11T14:04:03.058881+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.058989+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.058997+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.059018+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.059026+00:00", "trade", 9.37, 41.0]
["2026-09-11T14:04:03.059041+00:00", "trade", 9.37, 171.0]
["2026-09-11T14:04:03.059206+00:00", "trade", 9.38, 26.0]
["2026-09-11T14:04:03.059212+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.059224+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.059677+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.120358+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.221874+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.335077+00:00", "trade", 9.3709, 100.0]
["2026-09-11T14:04:03.339118+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.456251+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.528940+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.604992+00:00", "trade", 9.3799, 300.0]
["2026-09-11T14:04:03.841932+00:00", "trade", 9.371, 36.0]
["2026-09-11T14:04:03.947224+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.947251+00:00", "trade", 9.375, 8.0]
["2026-09-11T14:04:03.947361+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.947954+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.948113+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.948415+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:03.968672+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.001794+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.059537+00:00", "trade", 9.375, 9.0]
["2026-09-11T14:04:04.059543+00:00", "trade", 9.375, 1.0]
["2026-09-11T14:04:04.059628+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.181469+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.181764+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.212205+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.212661+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.212675+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.295660+00:00", "trade", 9.38, 59.0]
["2026-09-11T14:04:04.296125+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.390127+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.598581+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.674906+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.724785+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.726257+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:04:04.726258+00:00", "trade", 9.38, 22.0]
["2026-09-11T14:04:04.726307+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.726320+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:04.726328+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726334+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726341+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726347+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726353+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726360+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726362+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:04.726373+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726379+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726386+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726393+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726399+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726406+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726413+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726427+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:04.726443+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:04:04.726445+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:04:04.726445+00:00", "trade", 9.38, 8.0]
["2026-09-11T14:04:04.726486+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:04.726487+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:04.726689+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:04.726856+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:04.726882+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:04.726882+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:04.726930+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:04.726950+00:00", "trade", 9.38, 9.0]
["2026-09-11T14:04:04.727276+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:04.727286+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:04.729177+00:00", "trade", 9.385, 100.0]
["2026-09-11T14:04:04.827846+00:00", "trade", 9.385, 7.0]
["2026-09-11T14:04:04.827852+00:00", "trade", 9.385, 1.0]
["2026-09-11T14:04:04.873368+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:04.885133+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.165214+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.169665+00:00", "trade", 9.385, 494.0]
["2026-09-11T14:04:05.175815+00:00", "trade", 9.385, 200.0]
["2026-09-11T14:04:05.208839+00:00", "trade", 9.385, 6.0]
["2026-09-11T14:04:05.652567+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.674299+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.674308+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.674752+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.675162+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.800294+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.801512+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.801513+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.801970+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.818080+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.818774+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.818803+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.819244+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.819249+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.819256+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:04:05.819336+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.819560+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:05.901829+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.220291+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.220314+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.220321+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.220511+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:06.220511+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:06.220512+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:04:06.220830+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.220887+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.220910+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:06.220991+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.220998+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.221004+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.221033+00:00", "trade", 9.39, 9.0]
["2026-09-11T14:04:06.295483+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.295711+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:06.295767+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:06.295773+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:06.295781+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:06.295788+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:06.295788+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.295794+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.295801+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.295807+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.295815+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.296117+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.296269+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:04:06.296826+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.297698+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.344986+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.345492+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.515316+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:04:06.515324+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.515326+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:04:06.515524+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.515690+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.515756+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.515819+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.515851+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.516030+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.516055+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.516204+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.516242+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.516661+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.516670+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.520569+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.520570+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:06.521056+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.524139+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.524141+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:04:06.524654+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.529065+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:06.529066+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:06.529066+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:06.529093+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:04:06.529160+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.529457+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.529464+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.529464+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.529471+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.529643+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:04:06.529684+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.533521+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.533528+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.533990+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.556691+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.557207+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.590455+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.591842+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.593242+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.716433+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.750337+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.751898+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:06.752607+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.783087+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.783915+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:06.800713+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.016135+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.016162+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.016618+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.044320+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.200348+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.200512+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.201066+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.201127+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.214646+00:00", "trade", 9.385, 2.0]
["2026-09-11T14:04:07.215288+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.216563+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.318932+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.487938+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.488036+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.545150+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.545284+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.545333+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.545717+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.545793+00:00", "trade", 9.38, 11.0]
["2026-09-11T14:04:07.545795+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.545800+00:00", "trade", 9.38, 30.0]
["2026-09-11T14:04:07.545805+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.545849+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.545946+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:07.546206+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.546638+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.546651+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.546900+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.546908+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.547099+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.547290+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.556367+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.689997+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.742173+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.830976+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.831246+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.831592+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.832029+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.842190+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.842592+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.894551+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.911431+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:07.911457+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.109300+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.110001+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.182418+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.182446+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.185031+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.221551+00:00", "trade", 9.385, 9.0]
["2026-09-11T14:04:08.221925+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.222021+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.311543+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.311550+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.312219+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.530528+00:00", "trade", 9.385, 100.0]
["2026-09-11T14:04:08.530599+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.530870+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.531327+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.531921+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.536817+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.653009+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.653416+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.653455+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.746022+00:00", "trade", 9.3756, 13.0]
["2026-09-11T14:04:08.746862+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.747716+00:00", "trade", 9.385, 11.0]
["2026-09-11T14:04:08.754416+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.754788+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.754792+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.754889+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.895208+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.979325+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.979980+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.988712+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.989072+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:08.993304+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:09.112192+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:04:09.112849+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:09.112863+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:09.199467+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:09.548040+00:00", "trade", 9.385, 115.0]
["2026-09-11T14:04:09.548042+00:00", "trade", 9.385, 85.0]
["2026-09-11T14:04:09.548871+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:09.684732+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.063336+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.134553+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:04:10.134566+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.134573+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.134579+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.134586+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.134600+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.134607+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.134614+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.134622+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.134628+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.134635+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.134641+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.134647+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.134660+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.134666+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.134817+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.134925+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:10.134968+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.135050+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.135103+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.135117+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:10.135144+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:10.135145+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:10.135146+00:00", "trade", 9.39, 9.0]
["2026-09-11T14:04:10.135147+00:00", "trade", 9.39, 5.0]
["2026-09-11T14:04:10.135148+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135151+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:04:10.135152+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:04:10.135267+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135274+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135287+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135295+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135302+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135311+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135355+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135375+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135382+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135389+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135438+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135536+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135624+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.135791+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.138672+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:10.143560+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:04:10.144041+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.165479+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.166190+00:00", "trade", 9.4, 6.0]
["2026-09-11T14:04:10.166244+00:00", "trade", 9.4, 308.0]
["2026-09-11T14:04:10.166254+00:00", "trade", 9.4, 394.0]
["2026-09-11T14:04:10.166310+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.166317+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.166324+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.166330+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166337+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166343+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166349+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166356+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166369+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166376+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166506+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166540+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166547+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166549+00:00", "trade", 9.4, 6.0]
["2026-09-11T14:04:10.166555+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166557+00:00", "trade", 9.4, 4152.0]
["2026-09-11T14:04:10.166557+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166576+00:00", "trade", 9.4, 40.0]
["2026-09-11T14:04:10.166658+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166726+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166750+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166757+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166763+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166774+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.166823+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:10.166825+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:10.166825+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:04:10.166826+00:00", "trade", 9.4, 76.0]
["2026-09-11T14:04:10.166827+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.166829+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:10.166832+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:10.166836+00:00", "trade", 9.4, 19.0]
["2026-09-11T14:04:10.166855+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:10.167051+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.167058+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.167096+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.167109+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.167141+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.167448+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.171420+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.266983+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.283030+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.283037+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.283129+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.283455+00:00", "trade", 9.41, 14.0]
["2026-09-11T14:04:10.283532+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.284030+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.325710+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.325712+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:04:10.325867+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.326076+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.326256+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.326272+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.326327+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.326363+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.326453+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.326687+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.326743+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.327040+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.327149+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.327256+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.327632+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.327753+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.328016+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.328030+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.328064+00:00", "trade", 9.4, 3.0]
["2026-09-11T14:04:10.328160+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.328167+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.328234+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.328505+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.328531+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.328621+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.328743+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.329012+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.329062+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.329069+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.329104+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:10.329133+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.329523+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.329634+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.329666+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.329771+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.329792+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.329807+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.330004+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.336793+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.337287+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.337298+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.337323+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.337647+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.337807+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.337853+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.337859+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.338276+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.338319+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.338741+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.338757+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.338831+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.339214+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.339240+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.339260+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.339321+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.339703+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:10.339712+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.339715+00:00", "trade", 9.4, 400.0]
["2026-09-11T14:04:10.339716+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.339720+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:10.339731+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:10.339736+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.339753+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.339757+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.339770+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.339777+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:04:10.339784+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.339791+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.339798+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.339804+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.339808+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.339830+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.339997+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340010+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340026+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340094+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:10.340190+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340220+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340227+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340235+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340260+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340288+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340307+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340342+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340349+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340401+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.340411+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.435578+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.462445+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583024+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:10.583026+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:10.583026+00:00", "trade", 9.39, 68.0]
["2026-09-11T14:04:10.583027+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:10.583048+00:00", "trade", 9.395, 81.0]
["2026-09-11T14:04:10.583239+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583417+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583435+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583470+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583490+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583501+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583530+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583546+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583827+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583871+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583927+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.583951+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.585512+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.585973+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.585999+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.597899+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.689087+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.689246+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.689873+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.689915+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.690206+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:04:10.690278+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:10.690759+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:10.690884+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.691336+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.691614+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.691638+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.691972+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.692047+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.713708+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:04:10.714674+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.714726+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.750866+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.809034+00:00", "trade", 9.3999, 500.0]
["2026-09-11T14:04:10.842320+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:10.847199+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.005808+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.005834+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.006345+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.006985+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.007457+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.033809+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.058635+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.058713+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.059287+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.059617+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.086405+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.103152+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:04:11.144488+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:11.146935+00:00", "trade", 9.39, 150.0]
["2026-09-11T14:04:11.148316+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:11.151360+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:04:11.151541+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.151970+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:11.156369+00:00", "trade", 9.3905, 100.0]
["2026-09-11T14:04:11.172977+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:11.172979+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:11.172990+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.173658+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.173680+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.181602+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.190573+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:11.190573+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.191246+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.194760+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.194761+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:11.202135+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.211300+00:00", "trade", 9.39, 150.0]
["2026-09-11T14:04:11.211359+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:11.211542+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:11.211543+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:04:11.211608+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.211615+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.211615+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.211623+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.212094+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.212119+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.212130+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.219060+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.262224+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.523378+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.578130+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.578718+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.578759+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.579364+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.606584+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.635694+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.709773+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.709962+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.709970+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.710672+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.711818+00:00", "trade", 9.39, 12.0]
["2026-09-11T14:04:11.712210+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.712228+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.712359+00:00", "trade", 9.39, 5.0]
["2026-09-11T14:04:11.712815+00:00", "trade", 9.39, 14.0]
["2026-09-11T14:04:11.712817+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:11.712824+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.712871+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.712879+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.712894+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.712917+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.712923+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.712930+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.712990+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.729645+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.731498+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.731633+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.731691+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.732003+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.732135+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.732457+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.732634+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.732893+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.732912+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.733122+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.737983+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.760308+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.760767+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.772818+00:00", "trade", 9.385, 180.0]
["2026-09-11T14:04:11.969489+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:11.969747+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:12.038496+00:00", "trade", 9.3808, 20.0]
["2026-09-11T14:04:12.235544+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:12.235864+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:12.237667+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:12.237668+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:12.238170+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:12.242465+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:12.242466+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:04:12.242523+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:12.242916+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:12.242937+00:00", "trade", 9.38, 7.0]
["2026-09-11T14:04:12.242947+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:12.242992+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:12.243369+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:12.257547+00:00", "trade", 9.3798, 23.0]
["2026-09-11T14:04:12.258257+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:12.258344+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:12.258699+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:12.864396+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:12.864891+00:00", "trade", 9.38, 400.0]
["2026-09-11T14:04:13.015030+00:00", "trade", 9.38, 14.0]
["2026-09-11T14:04:13.223287+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:13.223663+00:00", "trade", 9.375, 126.0]
["2026-09-11T14:04:13.236682+00:00", "trade", 9.375, 74.0]
["2026-09-11T14:04:13.344093+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:13.416279+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:13.422381+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:13.503777+00:00", "trade", 9.375, 11.0]
["2026-09-11T14:04:13.515820+00:00", "trade", 9.375, 342.0]
["2026-09-11T14:04:13.515860+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:13.516432+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:13.542308+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:13.670132+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:13.779566+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:13.909967+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:13.947616+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.276850+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.337827+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.351291+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.351474+00:00", "trade", 9.375, 2.0]
["2026-09-11T14:04:14.351534+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.351589+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.352303+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.352303+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.353698+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.409660+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.409677+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.410193+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.410385+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.410855+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.427024+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.427036+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.517091+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.517576+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.517644+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.518587+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.538081+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.538356+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.538408+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.539165+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.539190+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.539624+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.539860+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.956253+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.956602+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.957202+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.959793+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.977985+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:14.981125+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:04:15.000079+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000086+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000254+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000280+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000288+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000291+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:15.000292+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000306+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000387+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:04:15.000387+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000488+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000498+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000556+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:04:15.000591+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:04:15.000592+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:04:15.000594+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000619+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000628+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000651+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000679+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000688+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000694+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000701+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000724+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000743+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000772+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000777+00:00", "trade", 9.38, 3.0]
["2026-09-11T14:04:15.000815+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000853+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000860+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.000866+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.001150+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.001200+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.001208+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.001219+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.001413+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.001468+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.001630+00:00", "trade", 9.39, 3.0]
["2026-09-11T14:04:15.001660+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.001875+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.001887+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.020445+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.112164+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.526126+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.526148+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.526213+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.627140+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.627589+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.628037+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.628484+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.628490+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.741274+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.926308+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.926321+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.926346+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.926846+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:15.933001+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.035289+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.035576+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.035601+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.036218+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.073578+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.073603+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.143664+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.143775+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.171806+00:00", "trade", 9.382, 56.0]
["2026-09-11T14:04:16.172990+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.173652+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.176138+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.176619+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.176692+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.182646+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:04:16.183291+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.183295+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.193089+00:00", "trade", 9.3826, 7.0]
["2026-09-11T14:04:16.209138+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:04:16.283381+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.283406+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.283944+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.283975+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.284088+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.284105+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.284343+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.483142+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.483289+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.496974+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.497089+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.497485+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.497565+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.498528+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.498829+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.499166+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.499395+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.690020+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.722872+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.722875+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.723003+00:00", "trade", 9.385, 100.0]
["2026-09-11T14:04:16.723323+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.723343+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.723358+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.723798+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.883181+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.883358+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.891025+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.891052+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.891412+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.891554+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.891782+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.891792+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.892007+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:16.892081+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.076350+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.239543+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.241473+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.241856+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.241929+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.270268+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.270278+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.270833+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.308606+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.309182+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.679198+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.679652+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.712832+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.713371+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.714432+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.957432+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:17.957441+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.313372+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.314099+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.314218+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.403436+00:00", "trade", 9.39, 84.0]
["2026-09-11T14:04:18.404215+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.499297+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.559328+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.559420+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.575281+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.576586+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.576929+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.578333+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.635107+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.635196+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.635347+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.635709+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.635760+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.636491+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.730533+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.730541+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.730634+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.789070+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.850760+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.962855+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.963669+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:18.964091+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:19.045969+00:00", "trade", 9.3801, 254.0]
["2026-09-11T14:04:19.208489+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:19.208766+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:19.208768+00:00", "trade", 9.39, 11.0]
["2026-09-11T14:04:19.208834+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:19.208841+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:19.208862+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:19.208899+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:19.208907+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:04:19.208968+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.208969+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:04:19.208978+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.208985+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.208992+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209006+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209012+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209019+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209026+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209032+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209036+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:04:19.209036+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209039+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209046+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209052+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209058+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209078+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:04:19.209133+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:19.209134+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:04:19.209135+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209360+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209378+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209399+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209413+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209436+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209488+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:04:19.209506+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209573+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:04:19.209619+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209631+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209639+00:00", "trade", 9.395, 10.0]
["2026-09-11T14:04:19.209657+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209718+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209980+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.209998+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:04:19.210001+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.210103+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.210260+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:04:19.210341+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.210353+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214103+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:19.214104+00:00", "trade", 9.4, 308.0]
["2026-09-11T14:04:19.214106+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:04:19.214107+00:00", "trade", 9.4, 107.0]
["2026-09-11T14:04:19.214110+00:00", "trade", 9.4, 24.0]
["2026-09-11T14:04:19.214181+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214187+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214194+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214200+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214203+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.214203+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.214206+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.214207+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.214207+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214210+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.214219+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214222+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:19.214222+00:00", "trade", 9.4, 280.0]
["2026-09-11T14:04:19.214223+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:19.214227+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214234+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214241+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214255+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214262+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214269+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214275+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214283+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.214290+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214297+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214304+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214311+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214317+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214323+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214330+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214336+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214349+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214356+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214362+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:19.214378+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214575+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214611+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214664+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.214677+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214688+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214714+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214722+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214757+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214803+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214841+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214848+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214908+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214952+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.214978+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.215000+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.215024+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.215041+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.215256+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.215323+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.215358+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.215440+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.215476+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.215763+00:00", "trade", 9.41, 3.0]
["2026-09-11T14:04:19.215806+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:04:19.215807+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:04:19.215808+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:04:19.215913+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:04:19.215919+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:04:19.215958+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:04:19.215981+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:04:19.215982+00:00", "trade", 9.41, 68.0]
["2026-09-11T14:04:19.215983+00:00", "trade", 9.41, 500.0]
["2026-09-11T14:04:19.215983+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:04:19.215999+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.216079+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.216145+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.216326+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.216379+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.216433+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.216470+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.216875+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.217790+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.226907+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.226913+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.226962+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.227118+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.227143+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.227339+00:00", "trade", 9.415, 110.0]
["2026-09-11T14:04:19.227434+00:00", "trade", 9.415, 100.0]
["2026-09-11T14:04:19.227471+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:04:19.227838+00:00", "trade", 9.415, 16.0]
["2026-09-11T14:04:19.227843+00:00", "trade", 9.415, 100.0]
["2026-09-11T14:04:19.228029+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.228248+00:00", "trade", 9.415, 116.0]
["2026-09-11T14:04:19.229013+00:00", "trade", 9.415, 126.0]
["2026-09-11T14:04:19.229073+00:00", "trade", 9.415, 168.0]
["2026-09-11T14:04:19.241712+00:00", "trade", 9.415, 126.0]
["2026-09-11T14:04:19.241964+00:00", "trade", 9.415, 126.0]
["2026-09-11T14:04:19.241965+00:00", "trade", 9.415, 28.0]
["2026-09-11T14:04:19.242172+00:00", "trade", 9.415, 80.0]
["2026-09-11T14:04:19.242245+00:00", "trade", 9.415, 110.0]
["2026-09-11T14:04:19.243009+00:00", "trade", 9.415, 194.0]
["2026-09-11T14:04:19.243309+00:00", "trade", 9.415, 16.0]
["2026-09-11T14:04:19.243860+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:04:19.244003+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:04:19.247647+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.248934+00:00", "trade", 9.415, 126.0]
["2026-09-11T14:04:19.248983+00:00", "trade", 9.415, 400.0]
["2026-09-11T14:04:19.249796+00:00", "trade", 9.415, 30.0]
["2026-09-11T14:04:19.250299+00:00", "trade", 9.415, 86.0]
["2026-09-11T14:04:19.250387+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:04:19.250546+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:04:19.250664+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:04:19.251065+00:00", "trade", 9.415, 30.0]
["2026-09-11T14:04:19.251514+00:00", "trade", 9.415, 22.0]
["2026-09-11T14:04:19.255628+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:04:19.259064+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:04:19.259064+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259065+00:00", "trade", 9.41, 250.0]
["2026-09-11T14:04:19.259071+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259084+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259088+00:00", "trade", 9.41, 150.0]
["2026-09-11T14:04:19.259105+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259112+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259125+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259132+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259138+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259145+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259187+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:19.259392+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259401+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259465+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259480+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259487+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259494+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259501+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259508+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259549+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259558+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:19.259653+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:04:19.259655+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.259656+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:04:19.259656+00:00", "trade", 9.41, 51.0]
["2026-09-11T14:04:19.259732+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.259757+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.259810+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.259873+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.259887+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.259895+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.260207+00:00", "trade", 9.41, 8.0]
["2026-09-11T14:04:19.260276+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.260307+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.266517+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:04:19.274177+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:04:19.279973+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.283914+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:04:19.284614+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.285711+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.292364+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:19.293520+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.294088+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:04:19.299652+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.300113+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.300139+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.300147+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.309334+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.326505+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:04:19.326505+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.326981+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.327000+00:00", "trade", 9.41, 2.0]
["2026-09-11T14:04:19.329534+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.335126+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.344854+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:04:19.350410+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.350412+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.359924+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.384586+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.384587+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.385067+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.405812+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.405815+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:19.407498+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.407498+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.427563+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.427565+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.430534+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.430536+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.435047+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.435049+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.435805+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.437263+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.454470+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.454472+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.454928+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.460221+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.460224+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:19.469479+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:19.469480+00:00", "trade", 9.4, 150.0]
["2026-09-11T14:04:19.469485+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.469498+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.469769+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.469956+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.470639+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.473270+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.473272+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.478082+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.478084+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.478449+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.478944+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.479018+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:19.495410+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.512852+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:19.512853+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:19.512853+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.512902+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.512917+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.512933+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.512955+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.512962+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.512980+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.513253+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.513295+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.513316+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.513435+00:00", "trade", 9.4, 4.0]
["2026-09-11T14:04:19.514306+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.514509+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.517295+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.517421+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.517889+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.518307+00:00", "trade", 9.395, 400.0]
["2026-09-11T14:04:19.518332+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.519051+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.523759+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:04:19.524527+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.568574+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:19.568713+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.568739+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.619186+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.619706+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.620141+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.620998+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.675354+00:00", "trade", 9.4, 46.0]
["2026-09-11T14:04:19.675356+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.675399+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.675534+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:19.675762+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.695863+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.817957+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.818470+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.818927+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:19.818959+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:20.066736+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:20.067193+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:20.067215+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:20.319290+00:00", "trade", 9.4, 59.0]
["2026-09-11T14:04:20.319317+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:20.329245+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:04:20.519066+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:20.756723+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.024844+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.114987+00:00", "trade", 9.3901, 1.0]
["2026-09-11T14:04:21.118629+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.119112+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.138935+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.139401+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.201959+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.305324+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.305958+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.305995+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.306082+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.306259+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.306471+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.363261+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.541970+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.541984+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.542478+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.542507+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.643597+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.731919+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.731920+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:21.732391+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.732406+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.732922+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.770855+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.956802+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:21.957943+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:22.008975+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:22.081019+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:22.614337+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:22.750555+00:00", "trade", 9.4, 24.0]
["2026-09-11T14:04:22.750561+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.750568+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.750575+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.750654+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.750679+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.750800+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.750908+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:22.750908+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.751008+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.751024+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.751033+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.751120+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:22.751121+00:00", "trade", 9.4, 4.0]
["2026-09-11T14:04:22.751123+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:22.751123+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:22.751124+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.751250+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.751258+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.751268+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.751343+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.751438+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.751444+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.752652+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.752677+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.753246+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.755317+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.757630+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.758089+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:22.931188+00:00", "trade", 9.409, 300.0]
["2026-09-11T14:04:22.948053+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:22.951238+00:00", "trade", 9.4, 170.0]
["2026-09-11T14:04:22.952535+00:00", "trade", 9.4, 30.0]
["2026-09-11T14:04:22.959832+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:22.963538+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:22.970013+00:00", "trade", 9.401, 100.0]
["2026-09-11T14:04:22.984757+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:22.988015+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:22.991295+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:22.994879+00:00", "trade", 9.4025, 100.0]
["2026-09-11T14:04:23.003029+00:00", "trade", 9.4005, 300.0]
["2026-09-11T14:04:23.013754+00:00", "trade", 9.4005, 100.0]
["2026-09-11T14:04:23.026056+00:00", "trade", 9.4005, 200.0]
["2026-09-11T14:04:23.029446+00:00", "trade", 9.401, 100.0]
["2026-09-11T14:04:23.030300+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:23.047162+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:23.047628+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:04:23.065057+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:23.068335+00:00", "trade", 9.4005, 100.0]
["2026-09-11T14:04:23.085557+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:23.089947+00:00", "trade", 9.4005, 100.0]
["2026-09-11T14:04:23.107513+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:04:23.108533+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:23.109214+00:00", "trade", 9.4005, 100.0]
["2026-09-11T14:04:23.109892+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:23.109893+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:23.110376+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:23.110383+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:23.110390+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:23.110878+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:23.175908+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:23.175908+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:23.175908+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:23.176269+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:23.176271+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:23.176272+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.176323+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.176676+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.176687+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.176804+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:04:23.176834+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.176973+00:00", "trade", 9.4, 400.0]
["2026-09-11T14:04:23.177113+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:23.177311+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.177364+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.177666+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.177739+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.178188+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.179806+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.180760+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.182073+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.254520+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:04:23.272742+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.272887+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.273232+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.273710+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.338010+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:04:23.366577+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:04:23.380441+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:23.681856+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.682357+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.682584+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.682847+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.683294+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.683304+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.711042+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.825305+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.825316+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.835295+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.835326+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.835803+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:23.939063+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:24.005496+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:24.005549+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:24.005555+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:04:24.005563+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005569+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005576+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005582+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005597+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005603+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005610+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005616+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005623+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005631+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005664+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005767+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005796+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.005796+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005856+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005911+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:04:24.005960+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:24.005961+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:04:24.005962+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.006252+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.006385+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.006684+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.006703+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.008127+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.017645+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.018109+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.183729+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.188015+00:00", "trade", 9.4025, 100.0]
["2026-09-11T14:04:24.197667+00:00", "trade", 9.401, 100.0]
["2026-09-11T14:04:24.198474+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.207384+00:00", "trade", 9.401, 100.0]
["2026-09-11T14:04:24.215441+00:00", "trade", 9.401, 200.0]
["2026-09-11T14:04:24.226784+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.237283+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.240687+00:00", "trade", 9.401, 100.0]
["2026-09-11T14:04:24.244368+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.263807+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.281354+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.284858+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.300462+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.307879+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.323289+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.324068+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.325707+00:00", "trade", 9.402, 1900.0]
["2026-09-11T14:04:24.326428+00:00", "trade", 9.41, 9.0]
["2026-09-11T14:04:24.326501+00:00", "trade", 9.402, 200.0]
["2026-09-11T14:04:24.340536+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.348164+00:00", "trade", 9.4025, 100.0]
["2026-09-11T14:04:24.348950+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.367177+00:00", "trade", 9.401, 100.0]
["2026-09-11T14:04:24.375938+00:00", "trade", 9.4025, 200.0]
["2026-09-11T14:04:24.395546+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.397528+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.397916+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.398257+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.398929+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.399460+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.403167+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.407060+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.410388+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.427081+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.434095+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.435079+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.444166+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.454835+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.461179+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.467369+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.474773+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.478503+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.482029+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.498750+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.509134+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.519749+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.523103+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.526064+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.542617+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.553560+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.570910+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.575070+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.578726+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.582128+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.597625+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.599329+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.604648+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.615672+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.633656+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.639319+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.641551+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.645130+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.652499+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.657772+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:04:24.659913+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.661326+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.662571+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.676448+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.677115+00:00", "trade", 9.4, 500.0]
["2026-09-11T14:04:24.677657+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.680434+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.697527+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.714610+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.718369+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.733793+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.736905+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.743173+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.751293+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.768971+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:04:24.772597+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:04:24.780060+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.780145+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.780172+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.780576+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.785830+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:04:24.788270+00:00", "trade", 9.4, 88.0]
["2026-09-11T14:04:24.788936+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.789323+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.829398+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.830584+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.830964+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.832065+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.832529+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.865342+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.878281+00:00", "trade", 9.405, 1.0]
["2026-09-11T14:04:24.882954+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.883274+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.883348+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.883456+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.883576+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.883932+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.884048+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.884071+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.977517+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.977527+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.978016+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.978092+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:24.996486+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:25.061382+00:00", "trade", 9.405, 1.0]
["2026-09-11T14:04:25.071397+00:00", "trade", 9.41, 400.0]
["2026-09-11T14:04:25.071788+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:25.071807+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:04:25.071808+00:00", "trade", 9.41, 11.0]
["2026-09-11T14:04:25.071848+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:25.071855+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:25.071862+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:25.071868+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:04:25.071876+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.071883+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.071896+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.071903+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.071909+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.071916+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.072082+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.072160+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.072169+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.072214+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:04:25.072223+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:04:25.072263+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:04:25.072265+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:04:25.072265+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:04:25.072265+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.072343+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.072520+00:00", "trade", 9.41, 4.0]
["2026-09-11T14:04:25.072666+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.072796+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.072825+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.072846+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.072859+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.072871+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.072882+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.072891+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.073028+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.073033+00:00", "trade", 9.42, 18.0]
["2026-09-11T14:04:25.073103+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.073245+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.073324+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.073341+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.074169+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.075210+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.076912+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.077356+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.077708+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.078866+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.304875+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.306852+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.568312+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.568693+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.569133+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.646118+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:04:25.646189+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:04:25.646288+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:04:25.646369+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:04:25.646403+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.646431+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.646437+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:04:25.646984+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:25.647180+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:26.260948+00:00", "trade", 9.415, 100.0]
["2026-09-11T14:04:26.261360+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:26.261487+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:26.261620+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:26.261646+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:26.532030+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:26.750800+00:00", "trade", 9.416, 297.0]
["2026-09-11T14:04:26.751665+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:26.803151+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:26.957071+00:00", "trade", 9.415, 600.0]
["2026-09-11T14:04:27.056964+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.057448+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.074939+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:04:27.074998+00:00", "trade", 9.42, 394.0]
["2026-09-11T14:04:27.164150+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.164818+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.168286+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.234570+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.325179+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.325676+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326005+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:04:27.326042+00:00", "trade", 9.42, 323.0]
["2026-09-11T14:04:27.326047+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326053+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326060+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326067+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326073+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326079+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326086+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326090+00:00", "trade", 9.42, 177.0]
["2026-09-11T14:04:27.326102+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326156+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326163+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:04:27.326172+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326188+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326194+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326201+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326208+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326214+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326220+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326227+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326233+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326240+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326246+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326253+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:04:27.326257+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:04:27.326259+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:04:27.326259+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:04:27.326259+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.326260+00:00", "trade", 9.42, 500.0]
["2026-09-11T14:04:27.326270+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.326327+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.326574+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.326597+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.326765+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.326777+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.327214+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.328259+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.331907+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:04:27.332236+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.335079+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:04:27.335846+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.335918+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.336759+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:04:27.338634+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:04:27.376419+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.489657+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:04:27.505659+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.691035+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.691062+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.691567+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.691598+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.693234+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.693241+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.693339+00:00", "trade", 9.42, 7.0]
["2026-09-11T14:04:27.693708+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.701657+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.737369+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.737413+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.737489+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.777233+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.777605+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.778121+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.811279+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.815601+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.837827+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.838370+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.838399+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.838459+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.838944+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.841710+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.932205+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:27.967623+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.150763+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.151149+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.151701+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.152133+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.202920+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.287626+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.288088+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.500685+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.503467+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.654831+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.655497+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.656208+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.656254+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.657012+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.669369+00:00", "trade", 9.43, 400.0]
["2026-09-11T14:04:28.670065+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.755534+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.756014+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.802381+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.854878+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.877338+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:28.877466+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.002784+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.166223+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.304934+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.308063+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.309722+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.527639+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.527703+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.574385+00:00", "trade", 9.3778, 42.0]
["2026-09-11T14:04:29.594737+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.595205+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.595215+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.720909+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.752406+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.752432+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.763746+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.801814+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.801863+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.802277+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.802724+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.802893+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.803576+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.822359+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.923550+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.923585+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.923603+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.924007+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.947312+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.947806+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.948297+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:29.957258+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.148776+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.148966+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.149519+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.191680+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.192200+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.192236+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.192263+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.192603+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.192616+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.192666+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.192703+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.239861+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.248358+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.248512+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:04:30.248560+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.248566+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.248587+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.248782+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:04:30.248796+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:04:30.248804+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:04:30.248810+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:04:30.248817+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:04:30.248824+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:04:30.248830+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:04:30.248837+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:04:30.248850+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:04:30.248886+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:04:30.248887+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:04:30.248887+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.248971+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.248978+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.248986+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.248993+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.249007+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.249014+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.249093+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.249326+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.249445+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.249740+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.250670+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:04:30.251331+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.259487+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.298923+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.312476+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.312529+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.313339+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.345014+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.459189+00:00", "trade", 9.4305, 100.0]
["2026-09-11T14:04:30.474885+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.475407+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.475511+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.475783+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.595384+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.667615+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:04:30.668414+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.703745+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.704578+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:30.880442+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:04:31.361544+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.414766+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.420140+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.420547+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.420558+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.421041+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.424080+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.424457+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.425283+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.470039+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.470504+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.480969+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.505355+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:04:31.506132+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:31.506598+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.188687+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.191660+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.238444+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.238494+00:00", "trade", 9.435, 400.0]
["2026-09-11T14:04:32.238965+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.238976+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.239257+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.239557+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.239563+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.239593+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.384883+00:00", "trade", 9.4399, 1000.0]
["2026-09-11T14:04:32.385639+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.386041+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.386498+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.437457+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.437864+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.438347+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.442172+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.443110+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.443518+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.479306+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.690033+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.690072+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.690167+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:32.829298+00:00", "trade", 9.4386, 50.0]
["2026-09-11T14:04:33.374802+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:33.383914+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:33.498119+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:33.940228+00:00", "trade", 9.4362, 100.0]
["2026-09-11T14:04:34.090247+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.090280+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.090379+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.288498+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.288901+00:00", "trade", 9.435, 13.0]
["2026-09-11T14:04:34.290111+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.290168+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.290562+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.291020+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.291039+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.292226+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.340946+00:00", "trade", 9.44, 400.0]
["2026-09-11T14:04:34.341646+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.420990+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:34.521937+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.071296+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.073085+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.179439+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:04:35.179867+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.197375+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.465532+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:04:35.465533+00:00", "trade", 9.44, 1643.0]
["2026-09-11T14:04:35.465539+00:00", "trade", 9.44, 857.0]
["2026-09-11T14:04:35.465539+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.465546+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.465573+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.465580+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.465586+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.465592+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.465599+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.465606+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.465613+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.465619+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.465633+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.465640+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.465646+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.465653+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.465659+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.465665+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.465966+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.466002+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.466012+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.466018+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:35.466106+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:04:35.466108+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.466713+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:04:35.466743+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.470587+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.472585+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.485335+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.487093+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.523086+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.524890+00:00", "trade", 9.445, 1.0]
["2026-09-11T14:04:35.536702+00:00", "trade", 9.445, 2.0]
["2026-09-11T14:04:35.542661+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:04:35.597129+00:00", "trade", 9.4449, 50.0]
["2026-09-11T14:04:35.620662+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.620735+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.620826+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.620855+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.620869+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:35.620932+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:04:35.620932+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:04:35.620932+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:04:35.621089+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:35.621197+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621355+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621369+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621381+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621387+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621393+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621425+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621458+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621551+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621558+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.621888+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.622368+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.622822+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.623264+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.623271+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.625019+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.625415+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.642345+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.842317+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.842416+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.843031+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.843088+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.843096+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.843214+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.844126+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.844284+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.844393+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.844951+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:35.845403+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.091271+00:00", "trade", 9.435, 10.0]
["2026-09-11T14:04:36.092228+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.100424+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.100653+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.101547+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.101563+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.106602+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.107079+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.107535+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.194971+00:00", "trade", 9.44, 23.0]
["2026-09-11T14:04:36.215952+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.503521+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.503919+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.504375+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.504384+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.558290+00:00", "trade", 9.44, 59.0]
["2026-09-11T14:04:36.558458+00:00", "trade", 9.44, 67.0]
["2026-09-11T14:04:36.604559+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.605198+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.730128+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.730603+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.730616+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.842367+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.842388+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.891702+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.908414+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.908468+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.944257+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.944989+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:36.945007+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.096594+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.097110+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.097467+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.122233+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:04:37.122996+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.123011+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.204581+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.328792+00:00", "trade", 9.435, 119.0]
["2026-09-11T14:04:37.365407+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.365868+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.366316+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.390884+00:00", "trade", 9.435, 24.0]
["2026-09-11T14:04:37.586840+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.587547+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.587556+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.652467+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.652484+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.652539+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.652851+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.652917+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.652966+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.652979+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.653458+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.718819+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.738264+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.738326+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.738352+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.738681+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.738769+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.738802+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.739160+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.739176+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.749309+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.846905+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.846967+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.897146+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.956794+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:37.975675+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.095892+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.106749+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.110802+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:04:38.110803+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:04:38.110851+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.110868+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.110874+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.110901+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.110914+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.110928+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.110943+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:04:38.110982+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.110989+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.111054+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.111068+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.111076+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.111082+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:38.111090+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:38.111093+00:00", "trade", 9.44, 24.0]
["2026-09-11T14:04:38.111103+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:38.111109+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:38.111123+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:38.111130+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:38.111224+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:04:38.111225+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.111555+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.111562+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.111657+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.111720+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.111762+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.116735+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.117505+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.117990+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.161355+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.194473+00:00", "trade", 9.445, 23.0]
["2026-09-11T14:04:38.206118+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.206163+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:38.206499+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:38.217543+00:00", "trade", 9.445, 1.0]
["2026-09-11T14:04:38.512005+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.512074+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:38.512336+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.512343+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.512417+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:04:38.512464+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.512497+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.512597+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.512846+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.512904+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.512914+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.513025+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.516764+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.516905+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.516963+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.517241+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.517275+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.517313+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.517771+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.517790+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.526315+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.531854+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.532244+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.532299+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.532307+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.550347+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.550693+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.551179+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.614303+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.614767+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.869255+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.870399+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.870490+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:38.870857+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.028886+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.028923+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.031029+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.031395+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.063399+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.069434+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.069706+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.069892+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.089775+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.175225+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.224583+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.225132+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.225348+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.225371+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.225398+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.225739+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.225825+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.253660+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.254977+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.255025+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.288568+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.365260+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:39.861027+00:00", "trade", 9.4311, 1.0]
["2026-09-11T14:04:40.069892+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.070151+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.070390+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.070418+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.070845+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.236396+00:00", "trade", 9.4399, 1000.0]
["2026-09-11T14:04:40.419245+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.480514+00:00", "trade", 9.435, 2.0]
["2026-09-11T14:04:40.663986+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.664457+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.664498+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.664528+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.665338+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.665667+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.780311+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:40.780338+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.101221+00:00", "trade", 9.4386, 98.0]
["2026-09-11T14:04:41.164612+00:00", "trade", 9.4386, 1.0]
["2026-09-11T14:04:41.483963+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.483990+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.484461+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.484611+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.484892+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.484903+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.534705+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.613052+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.613061+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.628119+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.628218+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.630674+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.633343+00:00", "trade", 9.435, 400.0]
["2026-09-11T14:04:41.634130+00:00", "trade", 9.435, 59.0]
["2026-09-11T14:04:41.634683+00:00", "trade", 9.435, 10.0]
["2026-09-11T14:04:41.635457+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636022+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636036+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636497+00:00", "trade", 9.44, 6.0]
["2026-09-11T14:04:41.636541+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:04:41.636541+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636542+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:04:41.636545+00:00", "trade", 9.44, 260.0]
["2026-09-11T14:04:41.636545+00:00", "trade", 9.44, 2707.0]
["2026-09-11T14:04:41.636551+00:00", "trade", 9.44, 394.0]
["2026-09-11T14:04:41.636555+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636563+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636589+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636602+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636609+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636616+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.636623+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636638+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636644+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636650+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636664+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636671+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636679+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636686+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636692+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636699+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636778+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636785+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636792+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636807+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636814+00:00", "trade", 9.44, 500.0]
["2026-09-11T14:04:41.636817+00:00", "trade", 9.44, 27.0]
["2026-09-11T14:04:41.636820+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:04:41.636822+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:04:41.636822+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636830+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636866+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636930+00:00", "trade", 9.44, 75.0]
["2026-09-11T14:04:41.636932+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.636975+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.637011+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.637018+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.637042+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.637091+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:41.637115+00:00", "trade", 9.44, 500.0]
["2026-09-11T14:04:41.637116+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:04:41.637117+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.637140+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.637541+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.638108+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.638384+00:00", "trade", 9.44, 11.0]
["2026-09-11T14:04:41.640863+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.641834+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.643600+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.644840+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.657036+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.714334+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.714376+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.715080+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.723322+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.723758+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.737316+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.738196+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.739138+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.739165+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.739806+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.739836+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.739940+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.740201+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.740433+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.760882+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.761514+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.761717+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.791071+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.791078+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.791105+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.791614+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.791640+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.791773+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.791920+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.792226+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.803838+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.804117+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.804289+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.804502+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.873030+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.873468+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.877471+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.878088+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.879703+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.919271+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.919345+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:04:41.919349+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:41.919785+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.920109+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:41.920142+00:00", "trade", 9.44, 14.0]
["2026-09-11T14:04:41.920278+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.920580+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.920596+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:41.920674+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.921078+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.921086+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.921157+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.921534+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.922111+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.922585+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.973409+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:04:41.973410+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.973880+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:41.974182+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:41.974359+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:41.974376+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:41.974432+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.974551+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:04:41.974944+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:41.976377+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.022728+00:00", "trade", 9.435, 6.0]
["2026-09-11T14:04:42.023579+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.024063+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.024084+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.024130+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.024566+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.024622+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.025047+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.025110+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.025168+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:04:42.025245+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.025533+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.025680+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.025808+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.025936+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.025997+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.026199+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.026474+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.026712+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.026991+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.027212+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.027459+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.027708+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.027925+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.028203+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.028394+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.028738+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.028866+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.029330+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.029577+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.030014+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.030104+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.030518+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.030574+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.031004+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.031035+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.031498+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.031517+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.031984+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.032003+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.032477+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.032495+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.032964+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.033012+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.033462+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:04:42.033479+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.033950+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.033969+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:04:42.126710+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.214410+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.263267+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.263293+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.263304+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:04:42.263356+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.263816+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.263832+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.264291+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.283823+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.284294+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.339074+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.339100+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.392953+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.590223+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.590802+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.590867+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.691505+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.691819+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.692410+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.913123+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.913148+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:42.913671+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.021739+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.021750+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.021832+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.022302+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.040944+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.041809+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.041819+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.051866+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.052360+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.230983+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.455244+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.455391+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.455400+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.455742+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.455754+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.456213+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.486224+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:04:43.487041+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.611080+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.782998+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.783698+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.783780+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.783897+00:00", "trade", 9.45, 400.0]
["2026-09-11T14:04:43.784086+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.784093+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.784107+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.784115+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:04:43.784122+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:04:43.784124+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:04:43.784125+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784128+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784134+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784141+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784147+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784153+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784160+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784233+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784271+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784278+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784309+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784336+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:04:43.784338+00:00", "trade", 9.45, 6.0]
["2026-09-11T14:04:43.784338+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:04:43.784383+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784488+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784550+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784590+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784634+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784673+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784683+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784814+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.784936+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.785040+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.785114+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.786404+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.786408+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:04:43.786875+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.786883+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.786899+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.786906+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.787178+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.787601+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.804100+00:00", "trade", 9.45, 6.0]
["2026-09-11T14:04:43.804108+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:04:43.804577+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.804632+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:43.805085+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.070425+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.070679+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.070793+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.070869+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.070997+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.071158+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.147796+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.147853+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.359429+00:00", "trade", 9.455, 100.0]
["2026-09-11T14:04:44.398716+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.561998+00:00", "trade", 9.4501, 633.0]
["2026-09-11T14:04:44.630497+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.630858+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.630879+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.631327+00:00", "trade", 9.455, 6.0]
["2026-09-11T14:04:44.631333+00:00", "trade", 9.455, 2.0]
["2026-09-11T14:04:44.650485+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.650523+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:04:44.651173+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.667752+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.669878+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.780427+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.780900+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.781149+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.781241+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.781678+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.870172+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.870198+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.870735+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.870745+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.870757+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.871089+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:44.903670+00:00", "trade", 9.4501, 200.0]
["2026-09-11T14:04:44.904493+00:00", "trade", 9.46, 3.0]
["2026-09-11T14:04:44.969723+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.311820+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.311924+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.312061+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.312550+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.312684+00:00", "trade", 9.455, 6.0]
["2026-09-11T14:04:45.313711+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.313848+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.314021+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.332979+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.412378+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.439899+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.986557+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:45.986579+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.000559+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.001015+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.001118+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.175529+00:00", "trade", 9.455, 1000.0]
["2026-09-11T14:04:46.176348+00:00", "trade", 9.46, 2.0]
["2026-09-11T14:04:46.231000+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.288168+00:00", "trade", 9.46, 60.0]
["2026-09-11T14:04:46.288338+00:00", "trade", 9.46, 400.0]
["2026-09-11T14:04:46.288639+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.288679+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:04:46.288680+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.288700+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:04:46.289139+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.289235+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.289692+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.289700+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.289707+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.289713+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.289779+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:04:46.289779+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:04:46.289780+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:04:46.289780+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.289821+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.290237+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.290261+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.290519+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.290662+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.291264+00:00", "trade", 9.465, 100.0]
["2026-09-11T14:04:46.291678+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.293886+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:04:46.294980+00:00", "trade", 9.465, 3.0]
["2026-09-11T14:04:46.298033+00:00", "trade", 9.47, 11.0]
["2026-09-11T14:04:46.298498+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.524474+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.524685+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.524713+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.525560+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.526736+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.547229+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.549896+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.619930+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.624181+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.638036+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.830709+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.831145+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.946604+00:00", "trade", 9.46, 400.0]
["2026-09-11T14:04:46.946839+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:04:46.947048+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:04:46.947079+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:04:46.947083+00:00", "trade", 9.46, 400.0]
["2026-09-11T14:04:46.952272+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:04:46.956502+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:04:46.956548+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.956555+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.956561+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.956568+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.956583+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.956964+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:04:46.957067+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:04:46.957068+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:04:46.957068+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957111+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957127+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957147+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957154+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957169+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957183+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957190+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957378+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957449+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957622+00:00", "trade", 9.45, 3.0]
["2026-09-11T14:04:46.957747+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.957793+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:46.961215+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.219519+00:00", "trade", 9.4503, 62.0]
["2026-09-11T14:04:47.238858+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.392052+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.392462+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.393282+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.394083+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.394188+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.394884+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.394916+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.414178+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.429533+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.536583+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.537388+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.537399+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.537823+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.576238+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.576651+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.576662+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.576713+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.640308+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.640797+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.641137+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.641255+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.650143+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.683811+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.752725+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.781532+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.906931+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.982167+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:47.982488+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.032031+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.032132+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.032140+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.068175+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.101116+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.101625+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.102117+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.102588+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.121354+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.121826+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.122319+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.122429+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.122834+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.143803+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.144304+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.144592+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.312554+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.752645+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.758385+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.789290+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.789563+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.885230+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.915533+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:48.971647+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:49.011755+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:49.116244+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:49.198186+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:49.518652+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:49.518903+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:49.522444+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:49.540676+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:49.540744+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:49.894893+00:00", "trade", 9.4589, 12.0]
["2026-09-11T14:04:49.895695+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.256828+00:00", "trade", 9.455, 200.0]
["2026-09-11T14:04:50.257585+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:04:50.541958+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.542422+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.819938+00:00", "trade", 9.4586, 15.0]
["2026-09-11T14:04:50.820102+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:04:50.820721+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.857915+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.858218+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.858377+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.858651+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.859550+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.870445+00:00", "trade", 9.46, 300.0]
["2026-09-11T14:04:50.871228+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.871327+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.871393+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.871400+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.871601+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:50.871784+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.407869+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.435036+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.515043+00:00", "trade", 9.4073, 5.0]
["2026-09-11T14:04:51.574762+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.587717+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.587928+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.597585+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.598911+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.599194+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.599697+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:51.677340+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.034555+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.034572+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.042107+00:00", "trade", 9.455, 5.0]
["2026-09-11T14:04:52.043062+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.043104+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.061830+00:00", "trade", 9.455, 60.0]
["2026-09-11T14:04:52.119100+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.151908+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.151956+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.152336+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.152654+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.152704+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.205582+00:00", "trade", 9.4599, 1000.0]
["2026-09-11T14:04:52.206415+00:00", "trade", 9.46, 2.0]
["2026-09-11T14:04:52.206823+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.337664+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.367706+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.423781+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.424195+00:00", "trade", 9.46, 400.0]
["2026-09-11T14:04:52.424492+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.424509+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.424890+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.425007+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:04:52.486661+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.570519+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.574921+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.609608+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.609784+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.673187+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.674160+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.674600+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:52.826085+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.073586+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.073607+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.073721+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.074003+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.074150+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.074246+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.074336+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.074617+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.074711+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.074735+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.190768+00:00", "trade", 9.455, 200.0]
["2026-09-11T14:04:53.191508+00:00", "trade", 9.455, 200.0]
["2026-09-11T14:04:53.191620+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:04:53.192009+00:00", "trade", 9.455, 200.0]
["2026-09-11T14:04:53.215216+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.682642+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:53.993557+00:00", "trade", 9.455, 390.0]
["2026-09-11T14:04:53.994340+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:04:54.031125+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.031641+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.031657+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.140622+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.141898+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.162508+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.162945+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.207051+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.241965+00:00", "trade", 9.455, 182.0]
["2026-09-11T14:04:54.242418+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.242523+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:04:54.316624+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.758223+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.758508+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.893697+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:54.893709+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.037862+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.037913+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.038085+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.038228+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.038519+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.113683+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.493596+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.529475+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.531049+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.531793+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.785040+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:55.785558+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:56.007272+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:56.008246+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:56.108961+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:56.109496+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:56.201249+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:56.201719+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:56.368288+00:00", "trade", 9.459, 100.0]
["2026-09-11T14:04:56.472125+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:56.690978+00:00", "trade", 9.455, 100.0]
["2026-09-11T14:04:57.642391+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:57.642405+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:57.643226+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:57.667904+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:57.667913+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:57.759445+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:57.769472+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:57.769522+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:57.902086+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:57.903786+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:58.024063+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:58.509489+00:00", "trade", 9.4599, 1.0]
["2026-09-11T14:04:58.511618+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:58.712867+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.079841+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.347191+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.347330+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.598307+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.598343+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.634523+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.670517+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.711379+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.724261+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.887795+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:04:59.943418+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022318+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.022322+00:00", "trade", 9.46, 130.0]
["2026-09-11T14:05:00.022360+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022373+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022473+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022490+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022549+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:00.022551+00:00", "trade", 9.46, 300.0]
["2026-09-11T14:05:00.022551+00:00", "trade", 9.46, 180.0]
["2026-09-11T14:05:00.022552+00:00", "trade", 9.46, 500.0]
["2026-09-11T14:05:00.022553+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022555+00:00", "trade", 9.46, 930.0]
["2026-09-11T14:05:00.022639+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022646+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022659+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.022663+00:00", "trade", 9.46, 20.0]
["2026-09-11T14:05:00.022667+00:00", "trade", 9.46, 370.0]
["2026-09-11T14:05:00.022668+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022672+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022679+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022693+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022700+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022706+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022713+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022720+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022734+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022742+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.022750+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.022757+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.022764+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.022770+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.022777+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.022784+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.022790+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.022790+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.022798+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.022805+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.022812+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.022826+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.022833+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.022839+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.022846+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023101+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023114+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023172+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023180+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023215+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023233+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023275+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023282+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023361+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.023715+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.026128+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.105733+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.118315+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.118418+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.123084+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.123538+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.152192+00:00", "trade", 9.4247, 200.0]
["2026-09-11T14:05:00.212239+00:00", "trade", 9.46, 400.0]
["2026-09-11T14:05:00.260672+00:00", "trade", 9.4689, 4.0]
["2026-09-11T14:05:00.282878+00:00", "trade", 9.4689, 1.0]
["2026-09-11T14:05:00.316874+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.329591+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:00.329652+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.329660+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.329666+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.329673+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.329680+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.329693+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.329720+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.329727+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.329734+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.330052+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.330154+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:00.330156+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:00.330156+00:00", "trade", 9.46, 16.0]
["2026-09-11T14:05:00.330158+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.330540+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.330814+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.334639+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.430810+00:00", "trade", 9.455, 21.0]
["2026-09-11T14:05:00.438476+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.467264+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.467724+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.534200+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.550362+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.566391+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.586522+00:00", "trade", 9.4501, 1.0]
["2026-09-11T14:05:00.637093+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.657619+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.659423+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.809205+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.809269+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.809726+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.840539+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.840642+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.840650+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.891374+00:00", "trade", 9.455, 50.0]
["2026-09-11T14:05:00.891678+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.891678+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.891689+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.891690+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.891691+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.891708+00:00", "trade", 9.46, 106.0]
["2026-09-11T14:05:00.891722+00:00", "trade", 9.46, 104.0]
["2026-09-11T14:05:00.891723+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.891744+00:00", "trade", 9.46, 96.0]
["2026-09-11T14:05:00.891760+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.891792+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.891807+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.891826+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.891873+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.891929+00:00", "trade", 9.455, 150.0]
["2026-09-11T14:05:00.891966+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.891985+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:00.892070+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.892079+00:00", "trade", 9.46, 400.0]
["2026-09-11T14:05:00.892079+00:00", "trade", 9.46, 112.0]
["2026-09-11T14:05:00.892086+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:00.892088+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.892088+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.892089+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.892094+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.892109+00:00", "trade", 9.46, 113.0]
["2026-09-11T14:05:00.892153+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.892164+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:00.892165+00:00", "trade", 9.46, 266.0]
["2026-09-11T14:05:00.892172+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.892196+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.892202+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892225+00:00", "trade", 9.46, 37.0]
["2026-09-11T14:05:00.892247+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892278+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892290+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892334+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892342+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892406+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892592+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892639+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892664+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892686+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892707+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892713+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.892739+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.893177+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.893608+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.894057+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.896195+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:00.896197+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:00.896249+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:00.896259+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896265+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896272+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896278+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896285+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896291+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896298+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896310+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896439+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896446+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896453+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896477+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:05:00.896477+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896485+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896562+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896595+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896596+00:00", "trade", 9.46, 435.0]
["2026-09-11T14:05:00.896601+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896651+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896678+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:00.896757+00:00", "trade", 9.46, 70.0]
["2026-09-11T14:05:00.896757+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:00.896757+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.896961+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.896979+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.896990+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.897054+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.897462+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.897482+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.897528+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.903914+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:00.904363+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.051729+00:00", "trade", 9.465, 9.0]
["2026-09-11T14:05:01.080683+00:00", "trade", 9.465, 8.0]
["2026-09-11T14:05:01.087403+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.087888+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.091464+00:00", "trade", 9.46, 17.0]
["2026-09-11T14:05:01.091556+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:01.092333+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.093571+00:00", "trade", 9.46, 83.0]
["2026-09-11T14:05:01.093574+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.094027+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.094034+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.352278+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.365370+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.366288+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.593863+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.713078+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.713146+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.716159+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.716226+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:05:01.716676+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.716732+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.717022+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.717192+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.722407+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.723643+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.767039+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.767294+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.767515+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.775621+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.776199+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.776247+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.777278+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.777323+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.840389+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:01.979403+00:00", "trade", 9.4692, 2.0]
["2026-09-11T14:05:02.042608+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.042862+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.043028+00:00", "trade", 9.47, 20.0]
["2026-09-11T14:05:02.043055+00:00", "trade", 9.47, 2.0]
["2026-09-11T14:05:02.043057+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:05:02.043057+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:05:02.043058+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:05:02.043096+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043102+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043121+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043129+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043217+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043260+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043270+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043294+00:00", "trade", 9.47, 12.0]
["2026-09-11T14:05:02.043433+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043577+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043649+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.043659+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.044169+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.044968+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.045667+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.046034+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.046255+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.046971+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.046982+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.051410+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.075340+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.253842+00:00", "trade", 9.47, 6.0]
["2026-09-11T14:05:02.551331+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.551350+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.551488+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.551519+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.809630+00:00", "trade", 9.475, 37.0]
["2026-09-11T14:05:02.810912+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.994793+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.994820+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.994828+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.994841+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.994849+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:05:02.994861+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:05:02.994867+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:05:02.994875+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:05:02.994882+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:05:02.994889+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:05:02.994893+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:05:02.994896+00:00", "trade", 9.47, 70.0]
["2026-09-11T14:05:02.994896+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:05:02.994896+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.994903+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.995054+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.995094+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.995366+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.995398+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.995409+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.995465+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.995555+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:05:02.995556+00:00", "trade", 9.47, 72.0]
["2026-09-11T14:05:02.995857+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.995999+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.996024+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.996082+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.996395+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.996463+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.996907+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.997190+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.997645+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:02.998656+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.095468+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.095952+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.096394+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.096472+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.106261+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.106732+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.106829+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.107306+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.107331+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.107903+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.107911+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.108356+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.129263+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.129881+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.129888+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.130253+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.156294+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.156320+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.156747+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.156833+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.156936+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.157043+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.157192+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.157202+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.170695+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.178463+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.179429+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.179885+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.337502+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.344700+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.358982+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.359434+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.533141+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.533489+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.533843+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.830805+00:00", "trade", 9.465, 50.0]
["2026-09-11T14:05:03.831608+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:03.832061+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.096091+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.096119+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.096486+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.096511+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.096575+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.096587+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.096594+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.097022+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.097434+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.097445+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.097459+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.103478+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.171645+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.171672+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.171839+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.172194+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.172214+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.172293+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.268902+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.350879+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.351339+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.364020+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.369783+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.370223+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.379089+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.596782+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.597192+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.597860+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.640535+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.640660+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.640978+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.641009+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.641435+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.783631+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:04.784074+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.001812+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.001822+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.002273+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.006724+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.105225+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.105724+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.106040+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.136982+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.224922+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.224971+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.225015+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.225028+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.226589+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.226615+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.227046+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.227225+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.227368+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.229938+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.388169+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.490983+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.491294+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.545285+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:05.545807+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.545899+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.546352+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.646910+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.691590+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.721696+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.721736+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.721763+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.721799+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:05.722738+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.081697+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.103755+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.104199+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.184557+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.246218+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.252623+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.253127+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.494479+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.761431+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.989041+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:06.989537+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.162839+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.163478+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.163934+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.163993+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.164198+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.164387+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.187506+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.187683+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.187745+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.187763+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.187881+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.381120+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.381610+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.382109+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.382131+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.395357+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.395377+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.535181+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.641496+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.848342+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:07.891566+00:00", "trade", 9.4064, 100.0]
["2026-09-11T14:05:08.064526+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.083020+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.469938+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.470394+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.470414+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.470861+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.528727+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.529114+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.529817+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.530272+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.531802+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.532640+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.534292+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.574345+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:05:08.575178+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.575644+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.983665+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:08.983681+00:00", "trade", 9.46, 93.0]
["2026-09-11T14:05:08.984135+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.984868+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.986358+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:08.986836+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:09.022652+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:09.023105+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:05:09.030960+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:09.031273+00:00", "trade", 9.46, 162.0]
["2026-09-11T14:05:09.031278+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:05:09.031282+00:00", "trade", 9.46, 8.0]
["2026-09-11T14:05:09.031538+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031551+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031558+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031565+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031572+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031579+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031586+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031593+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031600+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031610+00:00", "trade", 9.46, 45.0]
["2026-09-11T14:05:09.031612+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:09.031612+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:05:09.031613+00:00", "trade", 9.46, 72.0]
["2026-09-11T14:05:09.031614+00:00", "quote", 9.46, 9.46]
["2026-09-11T14:05:09.031614+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031616+00:00", "trade", 9.46, 33.0]
["2026-09-11T14:05:09.031618+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:05:09.031621+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031678+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031696+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031733+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031748+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031755+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031762+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031769+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031777+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031786+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031793+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031800+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.031813+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.032054+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.032153+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.032215+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.032803+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.033106+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.243655+00:00", "trade", 9.455, 381.0]
["2026-09-11T14:05:09.244241+00:00", "trade", 9.455, 919.0]
["2026-09-11T14:05:09.273030+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.273125+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.320025+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.472091+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.472194+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.472216+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.492259+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.534783+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.534795+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.717698+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.718202+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.718416+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.739692+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.740195+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:09.740201+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.108062+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.108080+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.205317+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.230162+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.243062+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.243410+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.522509+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.522528+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.628400+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.628444+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.906377+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.906429+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.933075+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.933177+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.933191+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:10.933680+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.213348+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.440619+00:00", "trade", 9.46, 1150.0]
["2026-09-11T14:05:11.441461+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.441554+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.441606+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.446997+00:00", "trade", 9.455, 95.0]
["2026-09-11T14:05:11.447088+00:00", "trade", 9.455, 39.0]
["2026-09-11T14:05:11.447840+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.500514+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.501049+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.501434+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.594316+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:11.806223+00:00", "trade", 9.4549, 100.0]
["2026-09-11T14:05:12.161230+00:00", "trade", 9.455, 74.0]
["2026-09-11T14:05:12.498504+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:12.498531+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:12.499245+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:12.602165+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:12.603049+00:00", "trade", 9.455, 4.0]
["2026-09-11T14:05:12.740571+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:12.741048+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.027278+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.027733+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.172318+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.172512+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.172537+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.172548+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.173028+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.477267+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.477792+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.478392+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.478610+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.479063+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.541649+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.542680+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.773937+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.785203+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.785669+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.786125+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.816301+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.817384+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.887245+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:13.887714+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.016733+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.016760+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.027688+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.028271+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.145821+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.145844+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.146228+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.146374+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.146387+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.146864+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.315919+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.320491+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:05:14.320491+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.320494+00:00", "trade", 9.45, 29.0]
["2026-09-11T14:05:14.320498+00:00", "trade", 9.45, 265.0]
["2026-09-11T14:05:14.320500+00:00", "trade", 9.45, 400.0]
["2026-09-11T14:05:14.320501+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:05:14.320506+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.320513+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.320584+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.320591+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:14.320605+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.320613+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.320619+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.320635+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.320644+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.320650+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.320657+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.320665+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.320992+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.321000+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.321007+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:14.321081+00:00", "trade", 9.45, 39.0]
["2026-09-11T14:05:14.321081+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:05:14.321083+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.321085+00:00", "trade", 9.45, 4.0]
["2026-09-11T14:05:14.321085+00:00", "trade", 9.45, 400.0]
["2026-09-11T14:05:14.321088+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:05:14.321387+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.321409+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.321466+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.321639+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.322266+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.322317+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.323598+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.340776+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.371354+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.417976+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.420678+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.420707+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.423998+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.424728+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.426289+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.428492+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.429043+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.429236+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.521709+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.975814+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.975820+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.975842+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.975964+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.976284+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.976315+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.976577+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.976755+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.976765+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.976788+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.977275+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:14.990902+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.099297+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.099316+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.099352+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.099578+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.099596+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.099635+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.100626+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.219522+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.220058+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.220210+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.220240+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.227590+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.292295+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.491242+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.628009+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.628509+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:15.679001+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.017141+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.029195+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.029361+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.134869+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.134952+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.134999+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.135066+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.135139+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.135332+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.512359+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.816453+00:00", "trade", 9.445, 1.0]
["2026-09-11T14:05:16.837950+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.838323+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.838371+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.838687+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.848561+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.849024+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.849033+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.874444+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.889784+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.891263+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:16.891364+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:05:16.891365+00:00", "trade", 9.44, 80.0]
["2026-09-11T14:05:16.891370+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:16.891400+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.891407+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.891416+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:16.891466+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:05:16.891468+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:16.891711+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:05:16.891836+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:05:16.891892+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:05:16.891916+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.892016+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.892117+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.892194+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.892225+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.892272+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.892273+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.892360+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.892752+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.892980+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.894335+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.894415+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.895998+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.896388+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.896858+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.897508+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.897523+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.897535+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.897548+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.897609+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.898190+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.898487+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.898646+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.898658+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.898777+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.899107+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.901804+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.903078+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.904501+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.916860+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.934398+00:00", "trade", 9.4399, 500.0]
["2026-09-11T14:05:16.935161+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:16.981617+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.090217+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.090665+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.093336+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.093814+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.094262+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.094283+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.142297+00:00", "trade", 9.44, 131.0]
["2026-09-11T14:05:17.142961+00:00", "trade", 9.44, 60.0]
["2026-09-11T14:05:17.143069+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.166881+00:00", "trade", 9.435, 5.0]
["2026-09-11T14:05:17.166913+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:05:17.247052+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.247115+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.247484+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.248380+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.248760+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.249136+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.249165+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.258290+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.258304+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.261233+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.261697+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.270716+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.270733+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.271696+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.272147+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.325523+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.370152+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.375542+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.375554+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.380689+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.381148+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.386166+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.386203+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.391134+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.391588+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.547014+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.547036+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.633751+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.634207+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.681874+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:17.687923+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:18.021065+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:18.021085+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:18.026852+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:18.027307+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:18.029124+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:18.161023+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:19.134566+00:00", "trade", 9.4399, 1.0]
["2026-09-11T14:05:19.154444+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:05:19.154511+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154518+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154524+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154530+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154544+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154552+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154559+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154567+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154713+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154852+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:19.154925+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154931+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.154952+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.155024+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:19.155026+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:19.155026+00:00", "trade", 9.44, 3400.0]
["2026-09-11T14:05:19.155027+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.155121+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:19.155126+00:00", "trade", 9.44, 133.0]
["2026-09-11T14:05:19.155128+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155144+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155152+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155159+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155166+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155173+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155180+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155186+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155227+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155388+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155452+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.155578+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.156192+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.156813+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.159076+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.159246+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.163024+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.170015+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.172209+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.172975+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.173327+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.173523+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.174147+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.177635+00:00", "trade", 9.45, 400.0]
["2026-09-11T14:05:19.177643+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.255043+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.255559+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.255898+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.256019+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.293713+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.293813+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.294188+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.294632+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.319318+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:05:19.320096+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.320282+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.320473+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.320983+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.321041+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.321170+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.366457+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.366687+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.367153+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.546802+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:19.570648+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:05:19.695329+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.027905+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.350121+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.350144+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.350172+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.350239+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.351131+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.439626+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.443568+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.654433+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.809668+00:00", "trade", 9.4412, 1.0]
["2026-09-11T14:05:20.816045+00:00", "trade", 9.445, 200.0]
["2026-09-11T14:05:20.877459+00:00", "trade", 9.45, 525.0]
["2026-09-11T14:05:20.878116+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:20.878628+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.006253+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.006267+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.061600+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.061797+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.061823+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.062129+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.062146+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.062317+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.062573+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.100392+00:00", "trade", 9.4401, 50.0]
["2026-09-11T14:05:21.305787+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.585033+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.586296+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.586759+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.587240+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.589794+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.651703+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.651740+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.651764+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.651811+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.838200+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.838230+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.838273+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.838740+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.919817+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.919842+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.920361+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.920393+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.920464+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.920476+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.920502+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.920515+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.964925+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.964984+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965323+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965331+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965342+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965404+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965420+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965447+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965783+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965813+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965820+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965832+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965842+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965850+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965924+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.965973+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966161+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966286+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966299+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966312+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966323+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966452+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966463+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966478+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966757+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966769+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.966810+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.971055+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:21.971057+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:05:21.971110+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:21.971123+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:21.971130+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:21.971137+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:21.971144+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:21.971150+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:21.971171+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:21.971201+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:21.971368+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:21.971414+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:21.971474+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:21.971475+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:21.971478+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.971499+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.971691+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.971721+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.971931+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.972085+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.972135+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.972186+00:00", "trade", 9.44, 56.0]
["2026-09-11T14:05:21.972193+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.972275+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.975936+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.978793+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:21.998286+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.007214+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.007550+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.007999+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.008363+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.021930+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.022434+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.097906+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.097931+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.300486+00:00", "trade", 9.4399, 200.0]
["2026-09-11T14:05:22.716817+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:22.743225+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.109093+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.131203+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.334948+00:00", "trade", 9.435, 10.0]
["2026-09-11T14:05:23.514061+00:00", "trade", 9.4319, 95.0]
["2026-09-11T14:05:23.514071+00:00", "trade", 9.43, 95.0]
["2026-09-11T14:05:23.514081+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.514195+00:00", "trade", 9.4319, 1905.0]
["2026-09-11T14:05:23.515144+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.980939+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.981638+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.981652+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.982112+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.982365+00:00", "trade", 9.435, 300.0]
["2026-09-11T14:05:23.982414+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.982441+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.982939+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.982979+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.983037+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.983085+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.983213+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.983227+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.983522+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:23.983533+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:24.007741+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:24.157048+00:00", "trade", 9.4399, 8.0]
["2026-09-11T14:05:24.198598+00:00", "trade", 9.435, 50.0]
["2026-09-11T14:05:24.315845+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:24.515409+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:24.779962+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.057120+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.083564+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.083599+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.083606+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.083677+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.083691+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.084137+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.084171+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.088320+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.089236+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.145317+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.145686+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.145715+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.145725+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.145844+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.322697+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.488179+00:00", "trade", 9.435, 400.0]
["2026-09-11T14:05:25.488435+00:00", "trade", 9.435, 400.0]
["2026-09-11T14:05:25.488654+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.488812+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.488836+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.488937+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.488939+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.489155+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.489250+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.489269+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.489294+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:25.647598+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.121856+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.189236+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.189450+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.189460+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.189719+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.189728+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.190272+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.201289+00:00", "trade", 9.435, 4.0]
["2026-09-11T14:05:26.201351+00:00", "trade", 9.435, 4.0]
["2026-09-11T14:05:26.202050+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.202100+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.202157+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.202180+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.213656+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:26.493429+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:27.577105+00:00", "trade", 9.435, 200.0]
["2026-09-11T14:05:27.819570+00:00", "trade", 9.4314, 2.0]
["2026-09-11T14:05:28.039602+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.039656+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.051027+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.051038+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.051209+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.051219+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.051403+00:00", "trade", 9.44, 400.0]
["2026-09-11T14:05:28.051797+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.052096+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.053572+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.053594+00:00", "trade", 9.44, 400.0]
["2026-09-11T14:05:28.053603+00:00", "trade", 9.44, 60.0]
["2026-09-11T14:05:28.054287+00:00", "trade", 9.44, 400.0]
["2026-09-11T14:05:28.065151+00:00", "trade", 9.44, 34.0]
["2026-09-11T14:05:28.084570+00:00", "trade", 9.43, 1363.0]
["2026-09-11T14:05:28.085253+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.085355+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.085530+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.085994+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.140547+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.140734+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.140946+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.154683+00:00", "trade", 9.435, 37.0]
["2026-09-11T14:05:28.311363+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:28.819967+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.004465+00:00", "trade", 9.435, 3.0]
["2026-09-11T14:05:29.091510+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.091517+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.091544+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.091698+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092040+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092078+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092169+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:29.092249+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:29.092252+00:00", "trade", 9.43, 156.0]
["2026-09-11T14:05:29.092261+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092267+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092274+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092282+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092289+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092303+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092327+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092415+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092423+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092450+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:05:29.092459+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092477+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092485+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092522+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092574+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:05:29.092576+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:05:29.092576+00:00", "trade", 9.43, 931.0]
["2026-09-11T14:05:29.092577+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:29.092603+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:05:29.092677+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092685+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092692+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092700+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092708+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092714+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092721+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092727+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092735+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092742+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092750+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092757+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.092766+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.093534+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.093802+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.094290+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.094448+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.096887+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.096888+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:29.097741+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.098223+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.098379+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.103547+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.125012+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.125713+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.187792+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.222359+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.293566+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.453336+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.475500+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.496658+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.497274+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.497555+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.514767+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.514799+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.514801+00:00", "trade", 9.43, 90.0]
["2026-09-11T14:05:29.538171+00:00", "trade", 9.43, 7.0]
["2026-09-11T14:05:29.622868+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:29.623145+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171024+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:05:30.171025+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:05:30.171026+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171028+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:05:30.171048+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171054+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171060+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171067+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171073+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171087+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171095+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171102+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171116+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:30.171123+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171129+00:00", "trade", 9.43, 24.0]
["2026-09-11T14:05:30.171129+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171136+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171142+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171149+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171164+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171171+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171178+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171186+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171193+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171199+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:05:30.171199+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171200+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:05:30.171206+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171212+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:30.171235+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:30.171236+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.171432+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.171456+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.171632+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.171653+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.171661+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.171747+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.172045+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.172678+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.172695+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.173131+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.404623+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.405071+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.720768+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.720778+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.721397+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:30.721609+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.000322+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.025337+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.025566+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.025580+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.025892+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.026052+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.026394+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.026411+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.026506+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.064664+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.064677+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.065013+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.065135+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.065343+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.065804+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.132124+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.132207+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.132261+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.132281+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.132394+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.321325+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:31.331099+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:05:31.331600+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:31.331602+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:05:31.331664+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331670+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331677+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331683+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331690+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:31.331697+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331703+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331710+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331716+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331723+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331730+00:00", "trade", 9.435, 1.0]
["2026-09-11T14:05:31.331730+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331737+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331743+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331750+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331790+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331812+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:31.331813+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:31.331845+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:31.331846+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:31.331846+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.331867+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.332079+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.332209+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.332216+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.332327+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.332472+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.332597+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.332703+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.332770+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.332802+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.333537+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.338941+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.373238+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:05:31.374587+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.724318+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.724327+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.724735+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.725234+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.822226+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:05:31.822486+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.822490+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:05:31.822845+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:05:31.822865+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.822920+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.822945+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.822995+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.823008+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.823019+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.823162+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.823426+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.823607+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.823822+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.824278+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.833243+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.833251+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.833293+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.833713+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.833757+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.834469+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.834921+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.893568+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.893578+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.893586+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.895657+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.915343+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.916054+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.917040+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.917062+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:31.917498+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.072532+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.072558+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.072924+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.073040+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.073070+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.073086+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.073101+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.073300+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.073409+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.073473+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.074820+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.332336+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.332345+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.482713+00:00", "trade", 9.4401, 10.0]
["2026-09-11T14:05:32.489841+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.489869+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.489897+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.490121+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.490584+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.493672+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.494122+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.494545+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.495066+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.613834+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.772134+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.778442+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783008+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783081+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783095+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783108+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783488+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783501+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783634+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783651+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783750+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783891+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783927+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.783940+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.784387+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.806297+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.806364+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.806410+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.806766+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.806817+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.807195+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.835443+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.835450+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.835813+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.848262+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:32.859864+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:33.043987+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:33.142756+00:00", "trade", 9.445, 2.0]
["2026-09-11T14:05:33.167303+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:33.434550+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.006200+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.006662+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.007545+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.108284+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.113077+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.113526+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.120403+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.122811+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.123284+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.123735+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.124545+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.132527+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.577214+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.748022+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.748451+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.780435+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.780496+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.781019+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.781293+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.854560+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.855055+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.902122+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.902555+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.903198+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:34.930131+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.034655+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.034931+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.213378+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.214231+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.303107+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.330430+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.330904+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.562104+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.804341+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.804351+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.804798+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.827790+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.891429+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.904944+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.926360+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.991836+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.992327+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.992481+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.992942+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.993437+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.994198+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:35.996673+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:36.095610+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:36.117013+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:36.384846+00:00", "trade", 9.445, 35.0]
["2026-09-11T14:05:36.386127+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:36.615637+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:36.730058+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.049600+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.049976+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.050052+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.115978+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.116471+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.116928+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.297831+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:05:37.297840+00:00", "trade", 9.445, 20.0]
["2026-09-11T14:05:37.363670+00:00", "trade", 9.4401, 169.0]
["2026-09-11T14:05:37.474408+00:00", "trade", 9.4135, 1.0]
["2026-09-11T14:05:37.475638+00:00", "trade", 9.4177, 1.0]
["2026-09-11T14:05:37.477142+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.477284+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.477294+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.477510+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.477665+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:37.512967+00:00", "trade", 9.4468, 3.0]
["2026-09-11T14:05:38.046854+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:38.841885+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:38.854432+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:39.038115+00:00", "trade", 9.4488, 4.0]
["2026-09-11T14:05:39.038909+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:39.207060+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:39.207070+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:39.207080+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:39.207128+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:39.207150+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:39.207658+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:39.212336+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:05:39.224073+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:39.224074+00:00", "trade", 9.44, 235.0]
["2026-09-11T14:05:39.224153+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224160+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224166+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224172+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224178+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224192+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224205+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224212+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224218+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224360+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:05:39.224543+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224589+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:39.224645+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:39.224646+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:39.224647+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.224729+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.224742+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.224869+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.224933+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.224977+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.225296+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.225608+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.225825+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.225845+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.226272+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.387791+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.387994+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.403823+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.404022+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.404278+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.404290+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.406413+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.467398+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.467449+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.470509+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.470966+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.546307+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.546400+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.546759+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.548341+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.759731+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.759937+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.762054+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:39.999392+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.012073+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.108561+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.108578+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.108655+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.109110+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.109157+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.109198+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.109634+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.109903+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.109936+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.109948+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.110059+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.114419+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.114889+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.153102+00:00", "trade", 9.435, 5.0]
["2026-09-11T14:05:40.222607+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.222630+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.223248+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.223546+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.223618+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.224213+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.363325+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.365290+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.505688+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.505842+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.506458+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.531582+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.619871+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.620401+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.620597+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.784930+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.789212+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.789667+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.789686+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.790085+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.790507+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.790883+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.790890+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.790905+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.791366+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.813515+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.814464+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.814473+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.814480+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.814910+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.814926+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.814940+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.819566+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.820029+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.829537+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.830020+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.831430+00:00", "trade", 9.399, 51.0]
["2026-09-11T14:05:40.872117+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.872617+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.872913+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.872919+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.873060+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.873077+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.873269+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.873515+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.873927+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.891465+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.891488+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.891914+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.898804+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.898871+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.898981+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.899328+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.899343+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.899434+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.935686+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.936599+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.936628+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.936637+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.936648+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.937079+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.937098+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.937554+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.960816+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.961285+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.961726+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.962187+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.992934+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.993391+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.993415+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.993754+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:40.993774+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.069190+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.069847+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.069939+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.069961+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.070430+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.070873+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.070896+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.199667+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.200141+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.200154+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.200171+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.200570+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.200715+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.204695+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.205235+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.205256+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.206027+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.206476+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.206931+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.390755+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.390819+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.390895+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.390958+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.391421+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.391713+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.392054+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.392067+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.523115+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.568919+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.569403+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.575770+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.576558+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.685599+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.685633+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.686070+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.688346+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.688806+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.968937+00:00", "trade", 9.435, 500.0]
["2026-09-11T14:05:41.969335+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.969390+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.969674+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.969713+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.970266+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.970721+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:41.972663+00:00", "trade", 9.435, 2255.0]
["2026-09-11T14:05:41.973169+00:00", "trade", 9.435, 200.0]
["2026-09-11T14:05:41.982019+00:00", "trade", 9.435, 1.0]
["2026-09-11T14:05:41.982794+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:42.043360+00:00", "trade", 9.4169, 12.0]
["2026-09-11T14:05:42.216293+00:00", "trade", 9.435, 106.0]
["2026-09-11T14:05:42.217086+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:42.810819+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:42.811541+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:42.827117+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:42.827175+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:42.827533+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:42.827547+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.156379+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.156600+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.156745+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.163966+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.164115+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.217234+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.217241+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.390136+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.596658+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.596807+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.712775+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.712812+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.712882+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.713274+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:43.713337+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.005899+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.081485+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.081498+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.141704+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.142480+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.142521+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.142537+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.196261+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.196268+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.196717+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.593320+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:44.934223+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:45.495812+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:45.826514+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:46.240293+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:46.644528+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:46.746369+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:46.752912+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:46.752943+00:00", "trade", 9.44, 400.0]
["2026-09-11T14:05:46.754529+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:46.754634+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:46.780374+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:46.797375+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:46.797840+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.007984+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.008021+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819519+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:47.819520+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:05:47.819522+00:00", "trade", 9.44, 164.0]
["2026-09-11T14:05:47.819523+00:00", "trade", 9.44, 2100.0]
["2026-09-11T14:05:47.819526+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:47.819526+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819540+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819547+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819554+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:47.819591+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819598+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819602+00:00", "trade", 9.44, 40.0]
["2026-09-11T14:05:47.819604+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819611+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819617+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819625+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819631+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819638+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:47.819645+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819661+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819667+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819673+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819679+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819687+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819693+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819700+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819706+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819713+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819720+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819727+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819733+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819735+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:47.819736+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819741+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819748+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819754+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819760+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819811+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819832+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:47.819916+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:47.819917+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:47.819918+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.820002+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.821393+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.823986+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.825421+00:00", "trade", 9.445, 367.0]
["2026-09-11T14:05:47.825644+00:00", "trade", 9.445, 303.0]
["2026-09-11T14:05:47.826326+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.834867+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:05:47.840961+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:05:47.848261+00:00", "trade", 9.45, 7.0]
["2026-09-11T14:05:47.848328+00:00", "trade", 9.45, 393.0]
["2026-09-11T14:05:47.848632+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.849480+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.856987+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.870408+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.919568+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.919629+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.920139+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.942595+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:47.943629+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:48.079852+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:05:48.079854+00:00", "trade", 9.45, 80.0]
["2026-09-11T14:05:48.079855+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:05:48.079856+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:05:48.079886+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:05:48.080149+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080154+00:00", "trade", 9.45, 4014.0]
["2026-09-11T14:05:48.080155+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080158+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080165+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080178+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080185+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080192+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080199+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080206+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080212+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080218+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080225+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080233+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080240+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:48.080252+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:05:48.080253+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:05:48.080269+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.080396+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.080427+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.080559+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.080769+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.080826+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.080926+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.080976+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.081010+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.081239+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.081284+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.082331+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.082636+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.082643+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.085813+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.357274+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.359893+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.391907+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.419680+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.496464+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.496522+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.496929+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.512600+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:48.820342+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.003521+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.003967+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.239722+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.239745+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.240270+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.427029+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.526253+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.526280+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.526995+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.527051+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.661285+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.874602+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.878883+00:00", "trade", 9.455, 4.0]
["2026-09-11T14:05:49.878886+00:00", "trade", 9.455, 396.0]
["2026-09-11T14:05:49.879671+00:00", "trade", 9.455, 100.0]
["2026-09-11T14:05:49.879735+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.879761+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.880116+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.880186+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.880230+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.880587+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.918407+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.918750+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.918805+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.918911+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.923504+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.952245+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.952253+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.952323+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.952513+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.952624+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.952780+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.952790+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.953321+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:49.974588+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:50.023892+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:50.036530+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:50.036999+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:50.037024+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:50.478655+00:00", "trade", 9.455, 10.0]
["2026-09-11T14:05:51.093615+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:05:51.093639+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:51.093645+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:51.093651+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:51.093665+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:05:51.093680+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:51.093687+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:51.093693+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:51.093700+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:51.093706+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:51.093720+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:51.093746+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:51.093948+00:00", "quote", 9.45, 9.45]
["2026-09-11T14:05:51.094049+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:05:51.094050+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:05:51.094053+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.094133+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.094141+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.094318+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.094397+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.094431+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.094465+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.094634+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.094658+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.095186+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.095200+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.290629+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.543483+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.543491+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.711087+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:05:51.711790+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.712293+00:00", "trade", 9.45, 264.0]
["2026-09-11T14:05:51.712355+00:00", "trade", 9.45, 7.0]
["2026-09-11T14:05:51.712667+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.712909+00:00", "trade", 9.45, 7.0]
["2026-09-11T14:05:51.712992+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.713074+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.713088+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.713101+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.713120+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.713610+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.715347+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.717934+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:05:51.725389+00:00", "trade", 9.45, 4.0]
["2026-09-11T14:05:51.815111+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.815197+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.815643+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.863769+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.864238+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:51.864376+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.766784+00:00", "trade", 9.445, 126.0]
["2026-09-11T14:05:52.768113+00:00", "trade", 9.44, 74.0]
["2026-09-11T14:05:52.768474+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.770591+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:05:52.771334+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.771806+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.771955+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.774442+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:05:52.775240+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.775253+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.775635+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.776087+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.776846+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:05:52.777973+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.778059+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.778088+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.778112+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.778521+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.778525+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.778555+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.778569+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.778621+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.779012+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.779019+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.779060+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.779106+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.779114+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.779456+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.779500+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.779517+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.788011+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.795072+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:52.795816+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.795879+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.811691+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:52.828877+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:05:52.845930+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:52.849579+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:52.853800+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:52.866201+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:52.875094+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:52.875102+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:05:52.875106+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:05:52.875153+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:52.875159+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:52.875172+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:52.875179+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:52.875185+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:52.875198+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:52.875301+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:52.875421+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:05:52.875512+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:52.875514+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:05:52.875514+00:00", "trade", 9.44, 16.0]
["2026-09-11T14:05:52.875515+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:05:52.875515+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.875523+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:05:52.875610+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.875616+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.875658+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.875786+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.875814+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.875863+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.875877+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.875953+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.876123+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.876678+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.876691+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.879201+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.879202+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:52.879664+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.880116+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.887401+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:05:52.890953+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.893893+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:05:52.914792+00:00", "trade", 9.4305, 100.0]
["2026-09-11T14:05:52.919665+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.919668+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:52.920219+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.920251+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.920292+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.920320+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.920629+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.922369+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.925964+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.933956+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.933957+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:52.934437+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.934445+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.934532+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.934897+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.935036+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.935043+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.935338+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.935499+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.935523+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.941682+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.941684+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:05:52.942136+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.942150+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.944494+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.945266+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.960479+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.960480+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:52.960928+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.960941+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.961910+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.964947+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.964950+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:52.965400+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.966467+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.967186+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.969446+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.969447+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:05:52.969894+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.969906+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.970991+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.977624+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.977626+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:05:52.978084+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.978515+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.987681+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.987683+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:52.988147+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.988596+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.989055+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:52.989490+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.001114+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.001115+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:53.001561+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.001574+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.002006+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.006249+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.006250+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:53.006705+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.006712+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.010171+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:53.010175+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.010180+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:53.010634+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.011392+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.048624+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:05:53.049383+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.049900+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.049949+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.049992+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.155808+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:05:53.156587+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.157053+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.238593+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.253684+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.253685+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:53.254145+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.254167+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.254597+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.254604+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.254891+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.255047+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.255346+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.279928+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.279931+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:53.292960+00:00", "trade", 9.4215, 10.0]
["2026-09-11T14:05:53.294034+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.355594+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.359015+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.359042+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.359473+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.359483+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.359599+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.359759+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.360060+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.420159+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.420170+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.420224+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.420668+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.420737+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.421238+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.421244+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.465488+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.465947+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.465969+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.466142+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.466150+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.466428+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.466518+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.466532+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.466575+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.466860+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.466898+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.466929+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.467352+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.479031+00:00", "trade", 9.43, 400.0]
["2026-09-11T14:05:53.479797+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.479850+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.480145+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.480168+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.480307+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.495651+00:00", "trade", 9.43, 52.0]
["2026-09-11T14:05:53.496930+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:05:53.496939+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.496944+00:00", "trade", 9.43, 148.0]
["2026-09-11T14:05:53.497158+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.497393+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.497625+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.507589+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.519133+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:05:53.533058+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:53.533297+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:05:53.533306+00:00", "trade", 9.43, 21.0]
["2026-09-11T14:05:53.533317+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:53.533319+00:00", "trade", 9.43, 49.0]
["2026-09-11T14:05:53.533324+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:53.533332+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:53.533338+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:53.533352+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:53.533371+00:00", "quote", 9.43, 9.43]
["2026-09-11T14:05:53.533397+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:05:53.533398+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.533489+00:00", "trade", 9.43, 21.0]
["2026-09-11T14:05:53.533539+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.533595+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.533607+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.533775+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.533785+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.533804+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.533819+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.533855+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.533858+00:00", "trade", 9.43, 21.0]
["2026-09-11T14:05:53.533861+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:05:53.533875+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.535507+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.536466+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.536493+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.537140+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.537191+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.540328+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.543657+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.545292+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.547596+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.560595+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.562925+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.575401+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.577473+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.579190+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.580908+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.582984+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.584204+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.584656+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.585075+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.586802+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.588538+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.590103+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.590849+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.591017+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.591467+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.591530+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.591553+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.591660+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.591921+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.591930+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.592016+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.592047+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.592416+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.593408+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.595000+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.596647+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.598291+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.599458+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.600219+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.602437+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.604077+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.604882+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.605790+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.607283+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.609427+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.611088+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.612891+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.615118+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.616736+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.619049+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.621030+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.622701+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.624547+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.626021+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.627772+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.628535+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.629010+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.629130+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.631047+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.632649+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.634059+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.634693+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.635960+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.637754+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.639164+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.640892+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.642854+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.644496+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.646474+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.648073+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.649665+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.651159+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.652508+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.654125+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.655508+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.657230+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.658707+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.660786+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.662384+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.664017+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.665862+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.669761+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.672384+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.675156+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.687575+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.701973+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.704875+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.718881+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.734509+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.770967+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.789879+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:05:53.808423+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.813868+00:00", "trade", 9.425, 335.0]
["2026-09-11T14:05:53.815135+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:05:53.822707+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:05:53.826267+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.843252+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.845309+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:05:53.848809+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.851652+00:00", "trade", 9.421, 100.0]
["2026-09-11T14:05:53.854724+00:00", "trade", 9.4205, 100.0]
["2026-09-11T14:05:53.874374+00:00", "trade", 9.4205, 100.0]
["2026-09-11T14:05:53.886609+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:05:53.886672+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.895036+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.895503+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.895518+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.895977+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.897486+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.909575+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:05:53.909585+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.910030+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.910071+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.910367+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.910506+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.921071+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.921569+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.929768+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:05:53.930658+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.948620+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.950665+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.973619+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.974070+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.974537+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.993931+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.993931+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.994015+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:05:53.994674+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.995656+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.996305+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:53.996579+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:53.996819+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.004311+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.030077+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:05:54.030086+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.030536+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.030880+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.031667+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.031795+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.031903+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:05:54.055711+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.055711+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.056383+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.066182+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.083063+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.103152+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.103153+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.103837+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.120299+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.120299+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.123693+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.138005+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.138458+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.138477+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.138480+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.138481+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.138827+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.139270+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.142923+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.142923+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.143600+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.160407+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.160408+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.161410+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.166487+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.166488+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:05:54.167162+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.175012+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.175013+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:05:54.177537+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.177538+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.190607+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.190664+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.190696+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.190790+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.190825+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.191291+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.192763+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.199630+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.199631+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:05:54.200305+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.204423+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.204425+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.221615+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.221616+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.222660+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.226516+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.226516+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.227188+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.237000+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.237001+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.241557+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.241558+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.245909+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.245910+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.262747+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.262748+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.262929+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:05:54.262930+00:00", "trade", 9.42, 807.0]
["2026-09-11T14:05:54.262931+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:05:54.263483+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:05:54.263492+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:05:54.263499+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:05:54.263505+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:05:54.263512+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:05:54.263519+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:05:54.263541+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:05:54.263548+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:05:54.263556+00:00", "quote", 9.42, 9.42]
["2026-09-11T14:05:54.263574+00:00", "trade", 9.42, 43.0]
["2026-09-11T14:05:54.263576+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.263576+00:00", "trade", 9.42, 257.0]
["2026-09-11T14:05:54.263576+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.263644+00:00", "trade", 9.42, 23.0]
["2026-09-11T14:05:54.263645+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:05:54.263721+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.263754+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.264033+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.264085+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.264096+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.264221+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.264341+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.264443+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.264586+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.265093+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.274865+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:05:54.274870+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.274876+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:05:54.275346+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.275367+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.275788+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.275798+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.277111+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:05:54.299199+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.299339+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.299368+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.299400+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.300217+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.300228+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.300245+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.300572+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.360982+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.406432+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:05:54.406556+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:05:54.407343+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.407970+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.461285+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.624773+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.624818+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.624825+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.625264+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.625723+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.763870+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.764358+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.764557+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.764577+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.782352+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.782381+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.782514+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:05:54.782814+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.783286+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.783293+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.783740+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.784255+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.784512+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:05:54.785099+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.816840+00:00", "trade", 9.415, 109.0]
["2026-09-11T14:05:54.818080+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.894636+00:00", "trade", 9.42, 8.0]
["2026-09-11T14:05:54.895333+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:54.895419+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.031336+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.032011+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.082049+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.082156+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.082180+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.082456+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.082475+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.082919+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.178137+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.219191+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.246407+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.276641+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.277806+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.285957+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.287396+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.288877+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.289311+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.296496+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.297426+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.361940+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.361995+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.362084+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.362547+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.366922+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.552103+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.552772+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.553262+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.553917+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.563641+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.570805+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.624827+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.625346+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.625370+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.663638+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.667058+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.667515+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.684033+00:00", "trade", 9.415, 34.0]
["2026-09-11T14:05:55.684448+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.684669+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:05:55.685039+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.685052+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.685070+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.685121+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.688671+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.895761+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.896198+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.896654+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.900420+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.901621+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.912806+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.913258+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.913273+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.913281+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.927693+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:55.929927+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.007280+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.007667+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.007753+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.008004+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.008450+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.008919+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.085662+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.086292+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.086337+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.086354+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.094632+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.256805+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.365402+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.365427+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.365806+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.365872+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.365880+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.365972+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.366427+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.366796+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.369008+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.369463+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.369478+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.393865+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.434896+00:00", "trade", 9.42, 222.0]
["2026-09-11T14:05:56.435684+00:00", "trade", 9.415, 89.0]
["2026-09-11T14:05:56.435771+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.436751+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.450010+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.487854+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.487860+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.615564+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.616364+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.688614+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.689592+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:56.818830+00:00", "trade", 9.418, 53.0]
["2026-09-11T14:05:56.836644+00:00", "trade", 9.4199, 1.0]
["2026-09-11T14:05:56.865070+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.110459+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.164708+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.165165+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.267586+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.367060+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.367093+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.442166+00:00", "trade", 9.415, 50.0]
["2026-09-11T14:05:57.442807+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.467695+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.468229+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.481367+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:57.482064+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.316187+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.316277+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.316741+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.370819+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.371269+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.403227+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.403264+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.403298+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.403679+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.484034+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.499825+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.600419+00:00", "trade", 9.4101, 35.0]
["2026-09-11T14:05:58.695282+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.898985+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.938603+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.999713+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:58.999799+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:59.127580+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:59.128508+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:59.128538+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:05:59.277064+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.029663+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.243336+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.337655+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.338186+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.338288+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.338342+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.338417+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.338722+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.338870+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.339183+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.339260+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.339709+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.616614+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:06:00.616615+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:06:00.616617+00:00", "trade", 9.42, 314.0]
["2026-09-11T14:06:00.616618+00:00", "trade", 9.42, 190.0]
["2026-09-11T14:06:00.617113+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617139+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617189+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617192+00:00", "trade", 9.42, 40.0]
["2026-09-11T14:06:00.617196+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:06:00.617196+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:06:00.617282+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617385+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617448+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617478+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617499+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617783+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617790+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.617994+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.618745+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.621754+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.622152+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.622200+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.622269+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.622277+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.622646+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.623085+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.669552+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.670301+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:00.676457+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:01.025659+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:01.046748+00:00", "trade", 9.415, 500.0]
["2026-09-11T14:06:01.046806+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:06:01.047065+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:01.047283+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:01.047740+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:01.049408+00:00", "trade", 9.415, 2300.0]
["2026-09-11T14:06:01.049527+00:00", "trade", 9.415, 206.0]
["2026-09-11T14:06:01.122450+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:01.324005+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:01.424986+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:01.683063+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:01.858921+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:02.287010+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:02.578882+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:02.579344+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:02.579793+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:02.852843+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:02.857707+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.021751+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.222606+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.222666+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:06:03.223118+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.223127+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.223283+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.252186+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.256572+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.265389+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.265416+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.265533+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.298964+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.299028+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.327867+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.327920+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.328784+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.328794+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.329280+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.434565+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.435080+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.497393+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.497864+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.498333+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.551233+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.554919+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.558352+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.559086+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.559098+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.559284+00:00", "trade", 9.4101, 200.0]
["2026-09-11T14:06:03.559778+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.560032+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.560333+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.562869+00:00", "trade", 9.415, 400.0]
["2026-09-11T14:06:03.563388+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.563843+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.563855+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.563907+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.564325+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.568704+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.569706+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.663851+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.720859+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.793285+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:06:03.793760+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.794088+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.794544+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.794561+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.794598+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.825937+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.825947+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.874441+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.874956+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.878466+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.878914+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.895815+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:06:03.895817+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:03.895898+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:03.895911+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.895921+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.895930+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.895937+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.895946+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.895960+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.895967+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.895975+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.895989+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:03.895991+00:00", "trade", 9.41, 4.0]
["2026-09-11T14:06:03.895992+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.896000+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:03.896002+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:03.896002+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:03.896009+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.896098+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:03.896135+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.896168+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.896206+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.896397+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.896421+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.896495+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.896507+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.896596+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.896646+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.896654+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.897852+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.897964+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.898240+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.898247+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.898266+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.898285+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.898542+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.898700+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.898872+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:03.901136+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.001750+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.002201+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.002233+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.081985+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.096862+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.158858+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.168429+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.244555+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.244781+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.245284+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.245756+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.312042+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.312095+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.312320+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.312408+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.312758+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.643775+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.666707+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.712915+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.752880+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:04.828304+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.029275+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.030319+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.030817+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.031037+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.031137+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.031232+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.031270+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.165053+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.176261+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.176410+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.195152+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.281464+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.346509+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.445945+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.520999+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.521734+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.521788+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.646218+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.654903+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.654961+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.755689+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.872784+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.873487+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.873547+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.873945+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.921442+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.922219+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:05.922682+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.081622+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.147369+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.261790+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.262248+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.262303+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.265830+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:06:06.267989+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:06:06.385519+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.385804+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.457566+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.457585+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.457864+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.457896+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.457947+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.458097+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.458399+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.458620+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.458840+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.478050+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.484341+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.486327+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.580926+00:00", "trade", 9.41, 99.0]
["2026-09-11T14:06:06.844947+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.855664+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.872171+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.962996+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:06.963037+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.102656+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.116463+00:00", "trade", 9.4014, 13.0]
["2026-09-11T14:06:07.319238+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.330147+00:00", "trade", 9.4051, 1.0]
["2026-09-11T14:06:07.330912+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.390872+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.439293+00:00", "trade", 9.4304, 4.0]
["2026-09-11T14:06:07.446050+00:00", "trade", 9.4264, 6.0]
["2026-09-11T14:06:07.450770+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.450849+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.461634+00:00", "trade", 9.4386, 14.0]
["2026-09-11T14:06:07.461710+00:00", "trade", 9.4202, 8.0]
["2026-09-11T14:06:07.580445+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:07.580876+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.581171+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.587352+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.813890+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.860879+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.861362+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.861377+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.861419+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.861461+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.861775+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:07.861937+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.034970+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.035102+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.035611+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.045985+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.046063+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.056581+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.064461+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.064711+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:08.065195+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.065204+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.065220+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.065275+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.065589+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.065668+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.259400+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.261593+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.272743+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.273275+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.273719+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.360890+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.417539+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.461834+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.462288+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.462313+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.626965+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.727485+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.730978+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.731424+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:08.875472+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.016584+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.023367+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.025299+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.029894+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.031506+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.063062+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:06:09.130540+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.137259+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.137704+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.139618+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.863266+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.873928+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.874071+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.874159+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.874169+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.971498+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.976219+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.976633+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:09.976901+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.081286+00:00", "trade", 9.405, 1200.0]
["2026-09-11T14:06:10.114949+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.115043+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.115431+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.115739+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.119332+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.119456+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.119564+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.119675+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.119844+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.120119+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.267922+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.268438+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.408244+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:06:10.408997+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.409221+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.489029+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.622222+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.623139+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.789781+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.789807+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.790029+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.790541+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.808647+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.812063+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.830705+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.831156+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.831305+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.882995+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.883989+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.884106+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.884802+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.885238+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.885685+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.887232+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:10.952207+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.067632+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.068114+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.168862+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.257214+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.358008+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.596681+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.601740+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.602215+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.602298+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.610369+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.610384+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.610558+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.610881+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.611135+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.744323+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.769869+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.822106+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.822172+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.822335+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.822581+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.822890+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.880815+00:00", "trade", 9.41, 12.0]
["2026-09-11T14:06:11.880816+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.881260+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.881310+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.881353+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.881600+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.957400+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.957443+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:11.957940+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:12.014065+00:00", "trade", 9.405, 1000.0]
["2026-09-11T14:06:12.014752+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:12.039202+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:12.039462+00:00", "trade", 9.41, 400.0]
["2026-09-11T14:06:12.041718+00:00", "trade", 9.41, 364.0]
["2026-09-11T14:06:12.087692+00:00", "trade", 9.41, 25.0]
["2026-09-11T14:06:12.087712+00:00", "trade", 9.41, 30.0]
["2026-09-11T14:06:12.087732+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:12.087739+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:12.087746+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:12.087758+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:12.087765+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:12.087781+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087788+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087795+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087801+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087807+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087814+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087829+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087839+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087854+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087861+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087867+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087874+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:12.087874+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087876+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:12.087876+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:12.087876+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087888+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:12.087908+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:12.087908+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.088382+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.088409+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.088641+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.088780+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.089069+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.089390+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.089835+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.090002+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.090009+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.090456+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.190296+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.190743+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.190793+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.292173+00:00", "trade", 9.406, 111.0]
["2026-09-11T14:06:12.346046+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.636529+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.718344+00:00", "trade", 9.415, 4.0]
["2026-09-11T14:06:12.834820+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:06:12.835216+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.835222+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.835260+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:12.835744+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.008743+00:00", "trade", 9.415, 100.0]
["2026-09-11T14:06:13.009466+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.009500+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.009536+00:00", "trade", 9.415, 100.0]
["2026-09-11T14:06:13.010009+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.010485+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.041186+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.199980+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.200585+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.201041+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.280669+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.281157+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.281720+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.282180+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.282187+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.282216+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.282684+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.282697+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.283154+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.291661+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.634868+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.861124+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:13.861600+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.393641+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.393720+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.393946+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.394016+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.394157+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.394167+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.394179+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.396300+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.396319+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.396759+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.431848+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.522941+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.532341+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.588876+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.588878+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:14.589325+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.589340+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.589376+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.589384+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.589477+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.589510+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.589718+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.589938+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.589955+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.590027+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.590042+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.590069+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.590079+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.590100+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.590412+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.590439+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.590581+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.590754+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.591073+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.591179+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.591519+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.591674+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.591681+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.592164+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.636000+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.636453+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.636513+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.636521+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.636540+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.636622+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.636626+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.636734+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.636874+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.636906+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.636949+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.636956+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.637002+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.637100+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.637125+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.637614+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.638787+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.667316+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.667755+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.667774+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.667801+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.667827+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.668274+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.668290+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.668320+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.668326+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.668692+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.668721+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.668747+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.669034+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.753137+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.753146+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.753229+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.753593+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.754991+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.861096+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.861585+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.862033+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.862326+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.862471+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.862783+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.862798+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.862815+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.862866+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.862971+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.863239+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.863273+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.863354+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.863432+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.863456+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.863915+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.863942+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.864321+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.894301+00:00", "trade", 9.4101, 400.0]
["2026-09-11T14:06:14.894727+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.894800+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.894807+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.895180+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.895211+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.895240+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.895248+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:06:14.895285+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.895304+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.895634+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.895776+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.895953+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.896115+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.896123+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.896221+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.897576+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.923223+00:00", "trade", 9.415, 175.0]
["2026-09-11T14:06:14.923656+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.923979+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.924005+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.924098+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.924141+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.924148+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.924237+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:06:14.924240+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:14.924242+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:14.924284+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:14.924298+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:14.924317+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:14.924351+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:14.924378+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924544+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924563+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924589+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924647+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:14.924651+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924778+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924788+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924808+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924861+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924880+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924881+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:14.924960+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924967+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.924978+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.925337+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.928104+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.928120+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.961688+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.985682+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:14.986333+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:15.001373+00:00", "trade", 9.4285, 51.0]
["2026-09-11T14:06:15.037845+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:15.108006+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:15.108673+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:15.303943+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:15.585784+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:15.785750+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:15.785758+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:15.786257+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.014635+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.015385+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.015853+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.016232+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.016245+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.016691+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.016726+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.043041+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.090946+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.090974+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091057+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091083+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091112+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091126+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:16.091131+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091141+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091148+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091154+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091161+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091168+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091175+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:16.091182+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091190+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091196+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091202+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091209+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091216+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091218+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:16.091220+00:00", "trade", 9.41, 93.0]
["2026-09-11T14:06:16.091222+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091231+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091238+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091244+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091261+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:16.091316+00:00", "trade", 9.41, 7.0]
["2026-09-11T14:06:16.091316+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:16.091411+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.091799+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.091860+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.091912+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.092070+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.092099+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.092601+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.093054+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.093065+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.093509+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.093540+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.093613+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.094071+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.185184+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.195175+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.195584+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.195693+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.195705+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.199809+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.199833+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.200089+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.200280+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.201197+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.201706+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.201763+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.203332+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.203670+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.206855+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.206917+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.208262+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.357899+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.450570+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.514582+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.515048+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.544217+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.545417+00:00", "trade", 9.415, 126.0]
["2026-09-11T14:06:16.546099+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.546180+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.547427+00:00", "trade", 9.415, 74.0]
["2026-09-11T14:06:16.571130+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.572578+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.971623+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.971729+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.975360+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.975835+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:16.978240+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.073452+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.177358+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.209290+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.209315+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.209565+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.209910+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.209943+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.210097+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.305291+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.350873+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.412368+00:00", "trade", 9.41, 649.0]
["2026-09-11T14:06:17.413396+00:00", "trade", 9.415, 5.0]
["2026-09-11T14:06:17.414182+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.505303+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.505342+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.505363+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.505737+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.505814+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.505946+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:17.505953+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:17.505953+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.505960+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.505968+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.505983+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506316+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506325+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506416+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506450+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506527+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506543+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506641+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506738+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506775+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506799+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.506806+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.507020+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.508125+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510419+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:17.510420+00:00", "trade", 9.41, 94.0]
["2026-09-11T14:06:17.510439+00:00", "trade", 9.41, 46.0]
["2026-09-11T14:06:17.510473+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510479+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510487+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510494+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510500+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510507+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510514+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510638+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510740+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510747+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510801+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510976+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:17.510990+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:17.511011+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:17.511012+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:17.511026+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:17.511089+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:17.511089+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511106+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511113+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511119+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511126+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511134+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511140+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511147+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511153+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511160+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511216+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511300+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.511669+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.512103+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.512401+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.512529+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.512991+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.513438+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.513505+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.515188+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.515677+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.526656+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.527135+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.561941+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.581516+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.581968+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.582864+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.606263+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.654041+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.688141+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.688595+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.688620+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.698574+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:17.719277+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.002510+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.056888+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.570977+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.571015+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.571518+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.571577+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.571672+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.571711+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.571746+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.571890+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.571963+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.572120+00:00", "trade", 9.415, 1.0]
["2026-09-11T14:06:18.573541+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.767569+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:18.930006+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.016845+00:00", "trade", 9.415, 50.0]
["2026-09-11T14:06:19.127395+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.127401+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.127750+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.127821+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.127840+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.127851+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.127884+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.127899+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.127922+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.128118+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.128375+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.128389+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.132919+00:00", "trade", 9.41, 11.0]
["2026-09-11T14:06:19.132975+00:00", "trade", 9.41, 389.0]
["2026-09-11T14:06:19.133711+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.136050+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.136128+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.136777+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.146695+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:19.154627+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:19.154643+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:19.154650+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:19.154657+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:19.154672+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:19.154679+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:19.154686+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:19.154692+00:00", "trade", 9.41, 19.0]
["2026-09-11T14:06:19.154904+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:19.154913+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:19.155006+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:19.155007+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:19.155008+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155097+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155118+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155359+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155394+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155437+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155453+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155468+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155538+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155623+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155677+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155684+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155723+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155791+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.155828+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.156213+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.163548+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.186502+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.186962+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.194308+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.295093+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.432154+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.432628+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.433099+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.553481+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.562414+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.563168+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.563910+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.582071+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.582198+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.582438+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.582906+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.582913+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.593232+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.593248+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.867402+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.867890+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.867945+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.868125+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.868238+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.875929+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.876050+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.876242+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.876402+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.876454+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.876863+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.876869+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.883825+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.886820+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.886830+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.886846+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.930898+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.931781+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.931864+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.932317+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.934988+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:19.998066+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.022665+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.145324+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.478550+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.479003+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.630846+00:00", "trade", 9.405, 33.0]
["2026-09-11T14:06:20.630846+00:00", "trade", 9.405, 300.0]
["2026-09-11T14:06:20.631539+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.631550+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.631557+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.631657+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.631709+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.631890+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:20.632180+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.054469+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.159753+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.239129+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.258775+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.453533+00:00", "trade", 9.4001, 177.0]
["2026-09-11T14:06:21.453906+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.454362+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.454417+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.454802+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.455263+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.525888+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.526025+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.526253+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.670431+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.670894+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.720888+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.875639+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:21.900415+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.014665+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.037660+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.243815+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.247113+00:00", "trade", 9.41, 400.0]
["2026-09-11T14:06:22.247130+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.247287+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.248072+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.248098+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.261212+00:00", "trade", 9.41, 69.0]
["2026-09-11T14:06:22.422108+00:00", "trade", 9.41, 29.0]
["2026-09-11T14:06:22.422111+00:00", "trade", 9.41, 18.0]
["2026-09-11T14:06:22.422179+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422186+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422192+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422199+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422205+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422218+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422225+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422231+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422237+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422244+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422251+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422258+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.422289+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:22.422290+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:22.422349+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:22.422349+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.422422+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.422426+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.422436+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.422524+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.422818+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.422907+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.423129+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.423347+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.423908+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.426678+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.426915+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.427142+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.454793+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.472806+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.607786+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:06:22.611524+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:22.612470+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.615391+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:22.615692+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.615696+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.619481+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.619483+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:22.619970+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.619978+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.620301+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.620388+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.621763+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.624626+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.624628+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:22.624701+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.625001+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.625083+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:22.625119+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:22.629240+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.629253+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.629260+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.629286+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:22.629304+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:22.629305+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:22.629306+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.629404+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.629411+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.629467+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.629738+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.629873+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.629921+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.630952+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.631403+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.631814+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:22.631816+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.631822+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:22.631853+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.632288+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.632297+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.632321+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.632333+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.639373+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.662167+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.701996+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.729514+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.758572+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:22.759030+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.020233+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.020406+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.020985+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.021060+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.021542+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.021986+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.244614+00:00", "trade", 9.41, 42.0]
["2026-09-11T14:06:23.244639+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.244646+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.244652+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.244659+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.244673+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.244680+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.244687+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.244693+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.244700+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.244704+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:23.244704+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:23.244706+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.244713+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.244720+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.244726+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.244740+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.244747+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.245035+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.245235+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.245376+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.245377+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:23.245381+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.245723+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.245754+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.245772+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.245833+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.247306+00:00", "trade", 9.415, 100.0]
["2026-09-11T14:06:23.248413+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.283146+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.283802+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.285125+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.348461+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.369916+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.370029+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.370191+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.370400+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.370501+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.594365+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.594792+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.594863+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.594877+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.594896+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:06:23.594897+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:23.594911+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.594912+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:23.594934+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:23.594934+00:00", "trade", 9.41, 3.0]
["2026-09-11T14:06:23.594959+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.594983+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595007+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:23.595011+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:23.595021+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:23.595061+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595083+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595182+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595190+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595236+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595274+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595277+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:06:23.595322+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595335+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:23.595337+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:06:23.595337+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:23.595338+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595346+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595347+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595418+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:06:23.595422+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:06:23.595423+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:06:23.595462+00:00", "quote", 9.41, 9.41]
["2026-09-11T14:06:23.595466+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595469+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595475+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595482+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595489+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595495+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595502+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595508+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595515+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595522+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595529+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595539+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595634+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595732+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.595937+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.596002+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.596356+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.596492+00:00", "trade", 9.41, 11.0]
["2026-09-11T14:06:23.597242+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.597694+00:00", "quote", 9.4, 9.41]
["2026-09-11T14:06:23.599307+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:06:23.599308+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:06:23.599310+00:00", "trade", 9.4, 308.0]
["2026-09-11T14:06:23.599311+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:06:23.599393+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599410+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599416+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599419+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:06:23.599464+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599464+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:06:23.599464+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599469+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:06:23.599477+00:00", "trade", 9.4, 12.0]
["2026-09-11T14:06:23.599481+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599482+00:00", "trade", 9.4, 156.0]
["2026-09-11T14:06:23.599482+00:00", "trade", 9.4, 156.0]
["2026-09-11T14:06:23.599482+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599482+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:06:23.599483+00:00", "trade", 9.4, 4.0]
["2026-09-11T14:06:23.599485+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:06:23.599485+00:00", "trade", 9.4, 92.0]
["2026-09-11T14:06:23.599485+00:00", "trade", 9.4, 400.0]
["2026-09-11T14:06:23.599490+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:06:23.599492+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599493+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599497+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:06:23.599530+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:06:23.599540+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:06:23.599554+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:06:23.599561+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:06:23.599569+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:06:23.599587+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:06:23.599682+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:06:23.599692+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:06:23.599692+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.599999+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600045+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600079+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600123+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600173+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600224+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600283+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600313+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600396+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600602+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.600695+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.601223+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.601277+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.601368+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.601657+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.601670+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.603957+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.604110+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.710784+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.710809+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.711408+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.712191+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.713546+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715494+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:23.715496+00:00", "trade", 9.39, 276.0]
["2026-09-11T14:06:23.715497+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:23.715517+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715524+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715531+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715537+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715543+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715550+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715558+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715570+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715578+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:23.715582+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:23.715585+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:23.715586+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:23.715592+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715598+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715606+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715613+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:23.715622+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715642+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715647+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715654+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715660+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715666+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715672+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715679+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715686+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715691+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715692+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715698+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715705+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715718+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715725+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715732+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715784+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715809+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715815+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715822+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715834+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:23.715887+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:23.715888+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:23.715909+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:23.715909+00:00", "trade", 9.39, 68.0]
["2026-09-11T14:06:23.715909+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:23.715909+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:23.715909+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.715916+00:00", "trade", 9.39, 280.0]
["2026-09-11T14:06:23.715917+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:23.715940+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716011+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716019+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716108+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716202+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716257+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716288+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716296+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716332+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716429+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716500+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716551+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716609+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.716853+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.717050+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.717500+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.717510+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.717943+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.719622+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.720029+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.720568+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.722560+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.750871+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.751326+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:23.860608+00:00", "trade", 9.385, 1000.0]
["2026-09-11T14:06:24.081292+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.081508+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.081536+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.081563+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.109640+00:00", "trade", 9.385, 200.0]
["2026-09-11T14:06:24.563687+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.563717+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.564223+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.564320+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.564392+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.564587+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:24.719962+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.090360+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.090390+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.090895+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.108304+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.140844+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.140871+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.140883+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.140945+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:25.140946+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:25.141029+00:00", "trade", 9.39, 63.0]
["2026-09-11T14:06:25.141038+00:00", "trade", 9.39, 137.0]
["2026-09-11T14:06:25.141136+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.141354+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.141366+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.141436+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.141614+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.141643+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.141765+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.141777+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.142256+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.142711+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.263465+00:00", "trade", 9.385, 50.0]
["2026-09-11T14:06:25.264171+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.264194+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.264209+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.274941+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.329203+00:00", "trade", 9.39, 39.0]
["2026-09-11T14:06:25.329208+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.329271+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:25.329273+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:06:25.329285+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329292+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329299+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329305+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329319+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329334+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329340+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329363+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329728+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329735+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329742+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329748+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329829+00:00", "trade", 9.39, 63.0]
["2026-09-11T14:06:25.329830+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:25.329894+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.329974+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:25.329975+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:25.330146+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:25.330545+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:25.330575+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:25.335166+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:25.335678+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:25.349502+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:25.367412+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:06:25.367877+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:06:25.367906+00:00", "trade", 9.39, 1200.0]
["2026-09-11T14:06:25.367910+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:25.367911+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:06:25.368173+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.368219+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.368230+00:00", "quote", 9.39, 9.39]
["2026-09-11T14:06:25.368324+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:06:25.368325+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:25.368325+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:06:25.368326+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.368439+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.368741+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.368856+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.369019+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.369346+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.369352+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.369373+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.370075+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.387573+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.387947+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389435+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:25.389436+00:00", "trade", 9.38, 302.0]
["2026-09-11T14:06:25.389438+00:00", "trade", 9.38, 448.0]
["2026-09-11T14:06:25.389442+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389450+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389456+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389463+00:00", "trade", 9.38, 2259.0]
["2026-09-11T14:06:25.389484+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389491+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389498+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389504+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389511+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389518+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389524+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389531+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389730+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389745+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389752+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:25.389768+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:06:25.389785+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.389792+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.389799+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.389805+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.389819+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.389833+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.389846+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.389865+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.390002+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.390033+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.390058+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.390222+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.390263+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:25.390326+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:25.390326+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:25.390328+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.390607+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.390709+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.390753+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.390996+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.391014+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.392509+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.393797+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.426692+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.451866+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:25.721261+00:00", "trade", 9.375, 10.0]
["2026-09-11T14:06:26.029173+00:00", "trade", 9.375, 5.0]
["2026-09-11T14:06:26.041197+00:00", "trade", 9.375, 45.0]
["2026-09-11T14:06:26.372059+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.372132+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.372176+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.372532+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.372708+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.375494+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.380546+00:00", "trade", 9.375, 22.0]
["2026-09-11T14:06:26.380601+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.380617+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.380633+00:00", "trade", 9.38, 40.0]
["2026-09-11T14:06:26.380639+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.380649+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.380817+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.380850+00:00", "trade", 9.38, 34.0]
["2026-09-11T14:06:26.380855+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.381279+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.381379+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.381471+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.381566+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.381934+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:26.381935+00:00", "trade", 9.38, 338.0]
["2026-09-11T14:06:26.381943+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:26.381950+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.381958+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.381965+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.381972+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.381978+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.381985+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.381999+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.382005+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:26.382006+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:26.382013+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.382019+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.382025+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.382031+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.382345+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:06:26.382485+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.382510+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.382517+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:26.382592+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:06:26.382593+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.382844+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.382864+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.383193+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.383271+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.383443+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.383665+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.384898+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.385865+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.385896+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.420962+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.545744+00:00", "trade", 9.382, 6565.0]
["2026-09-11T14:06:26.546828+00:00", "trade", 9.38, 1085.0]
["2026-09-11T14:06:26.547215+00:00", "trade", 9.38, 500.0]
["2026-09-11T14:06:26.547611+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.561604+00:00", "trade", 9.385, 350.0]
["2026-09-11T14:06:26.577962+00:00", "trade", 9.38, 500.0]
["2026-09-11T14:06:26.768429+00:00", "trade", 9.38, 13.0]
["2026-09-11T14:06:26.768429+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.768542+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.768836+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.768909+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.769011+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.769060+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.769222+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.769280+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.769748+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.770181+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.770193+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.803131+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.888396+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.894294+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.894344+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.899170+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.899626+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.900718+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.901251+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.901265+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.911037+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:26.911487+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.080343+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.083144+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.083165+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.296411+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.587752+00:00", "trade", 9.385, 200.0]
["2026-09-11T14:06:27.588465+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.651081+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.651101+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.651107+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.651125+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.651200+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.651635+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.651644+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.651805+00:00", "trade", 9.385, 3.0]
["2026-09-11T14:06:27.651807+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.651814+00:00", "trade", 9.385, 2.0]
["2026-09-11T14:06:27.652104+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:27.652180+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.062859+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.064839+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.080556+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.237520+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.517711+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.518341+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.518422+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.518554+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.518692+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.518800+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.518835+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.518843+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.518854+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.518980+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.519248+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.519290+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.519320+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.519435+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.519469+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.519724+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.519749+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.519948+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.520203+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.731882+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.732190+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.732578+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.732774+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.732802+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:28.733961+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:29.039823+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:06:29.039823+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.039838+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.039845+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.039852+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.039859+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.039874+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.039881+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.040088+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.040284+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.040301+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.040484+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.040964+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.041312+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.041344+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.076256+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.076288+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.076638+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.077127+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.080483+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.080498+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.080844+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.202547+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.513492+00:00", "trade", 9.375, 100.0]
["2026-09-11T14:06:29.513493+00:00", "trade", 9.375, 150.0]
["2026-09-11T14:06:29.514083+00:00", "trade", 9.38, 4.0]
["2026-09-11T14:06:29.514103+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:29.514103+00:00", "trade", 9.38, 80.0]
["2026-09-11T14:06:29.514186+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.514264+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.514274+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.514527+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.514724+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.518669+00:00", "trade", 9.38, 6.0]
["2026-09-11T14:06:29.519035+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.519050+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.524736+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:29.658456+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.230355+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.247602+00:00", "trade", 9.375, 10.0]
["2026-09-11T14:06:30.268969+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.272003+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.385740+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.386254+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.386414+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.536564+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.536599+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.536605+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.536772+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.536874+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.537857+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.571430+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:06:30.571509+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.571883+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:06:30.572973+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.573046+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.573256+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.573278+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:06:30.574014+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.574044+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.574289+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.574626+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:30.574644+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.574724+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.574807+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:30.575179+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.575192+00:00", "trade", 9.38, 44.0]
["2026-09-11T14:06:30.575254+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.575301+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.575604+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.575640+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.575703+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.576038+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.576072+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.576223+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.576232+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.576740+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.576775+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.577228+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.625680+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.678207+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.678712+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.721009+00:00", "trade", 9.385, 2.0]
["2026-09-11T14:06:30.862299+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.868627+00:00", "trade", 9.38, 125.0]
["2026-09-11T14:06:30.869051+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.869197+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.869206+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.869439+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.869461+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.869508+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.869524+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.869626+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.869659+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.869962+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.870357+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.870416+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.870423+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.870854+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.871309+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.872044+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.872498+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:30.917999+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.097610+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.097637+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.097732+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.097754+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.098114+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.098140+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.098528+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.100925+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.155578+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.192813+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.193287+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.194326+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.194399+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.194778+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.306474+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.306927+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.306980+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.307140+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.307594+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.521360+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.521370+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.521454+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.521852+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.522558+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.522937+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.561918+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.572654+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.579133+00:00", "trade", 9.38, 4.0]
["2026-09-11T14:06:31.579192+00:00", "trade", 9.38, 181.0]
["2026-09-11T14:06:31.579689+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.579951+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.579958+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.580054+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.580157+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.580383+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.605899+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.605910+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.605920+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.606285+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.607909+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.607916+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.820231+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.820307+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:31.934676+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.070970+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.087386+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.199975+00:00", "trade", 9.385, 500.0]
["2026-09-11T14:06:32.200730+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.200780+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.200790+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.201074+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.201082+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.201538+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.322262+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.392414+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.393619+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.394401+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.394970+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395325+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395404+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395423+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395464+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395500+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395508+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395926+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395940+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395976+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.395983+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.396366+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.396466+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.396917+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.424519+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.424971+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.424983+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.425498+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.425953+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.822589+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.822616+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.822968+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.822978+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.823027+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.823431+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.823464+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.836320+00:00", "trade", 9.38, 680.0]
["2026-09-11T14:06:32.995249+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.995719+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.995733+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.995739+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.996240+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.996308+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.996714+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.996767+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.996807+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.996815+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.997263+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:32.997278+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:33.032208+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:33.032655+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:33.032669+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:33.204031+00:00", "trade", 9.385, 1000.0]
["2026-09-11T14:06:33.681291+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:33.687704+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:33.688558+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:33.742218+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:06:33.764803+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:06:33.764804+00:00", "trade", 9.38, 36.0]
["2026-09-11T14:06:33.764821+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:33.764829+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:33.764837+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:33.764844+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:33.764851+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:33.764872+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:33.764886+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:33.764901+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:06:33.764998+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:33.765000+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765002+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:06:33.765002+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:06:33.765070+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765078+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765106+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765113+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765119+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765126+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765150+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765432+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765442+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765454+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.765614+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:33.767363+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.090005+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.090492+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.124852+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.125473+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.125561+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.125608+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.126090+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.126798+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.134770+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.135231+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.186748+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.284172+00:00", "trade", 9.38, 6.0]
["2026-09-11T14:06:34.284235+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.461084+00:00", "trade", 9.375, 10.0]
["2026-09-11T14:06:34.647726+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.648169+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.648209+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.648616+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.648696+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.648913+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.648924+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.649386+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.649430+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.649448+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.649565+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.649923+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.650024+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.650035+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.650188+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.650351+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.650783+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.650800+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.650906+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.651358+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.658508+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.658587+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.658858+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.659312+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.919762+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.919894+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.927204+00:00", "trade", 9.375, 600.0]
["2026-09-11T14:06:34.927942+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:34.928926+00:00", "trade", 9.375, 100.0]
["2026-09-11T14:06:34.929055+00:00", "trade", 9.375, 2926.0]
["2026-09-11T14:06:35.037938+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.038393+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.147021+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.147507+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.184468+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.184901+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.185359+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.755653+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.756091+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.756538+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.791514+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.791689+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.791851+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.791990+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.792148+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.792165+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.792175+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.792494+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.792607+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.792998+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.793283+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.794332+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.794358+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.799965+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.800379+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.801799+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.806578+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.807118+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.919563+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.956863+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:35.981062+00:00", "trade", 9.37, 7.0]
["2026-09-11T14:06:35.982629+00:00", "trade", 9.37, 43.0]
["2026-09-11T14:06:35.983327+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:36.124789+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:06:36.376699+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:37.041431+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:37.041879+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:37.041923+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:37.042340+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:37.042396+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:37.051383+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:37.051397+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:37.115789+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:37.139597+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:37.139611+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:37.139634+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:37.139641+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:37.139648+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:37.139660+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:06:37.139663+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:06:37.139666+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:37.139667+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:06:37.139674+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:37.139696+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:37.139912+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:37.140010+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:06:37.140012+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:06:37.140012+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:06:37.140013+00:00", "trade", 9.37, 4.0]
["2026-09-11T14:06:37.140013+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140080+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140221+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140286+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140306+00:00", "trade", 9.365, 88.0]
["2026-09-11T14:06:37.140310+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140347+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140402+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140430+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140452+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140491+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140523+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140679+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140743+00:00", "trade", 9.365, 100.0]
["2026-09-11T14:06:37.140884+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.140981+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.141347+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.141788+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.141795+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.142591+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:06:37.159133+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.160707+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.232811+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.265504+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.265940+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.541623+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.541699+00:00", "trade", 9.365, 100.0]
["2026-09-11T14:06:37.541794+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542017+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542031+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542099+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542387+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542392+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542455+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542482+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542494+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542533+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542540+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542601+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.542965+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.543013+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.543237+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.543419+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.543750+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.564664+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.564953+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.565163+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.665458+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.665485+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.665986+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.666153+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.666163+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.666210+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.666222+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.666287+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.666608+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.766984+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.766993+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.810264+00:00", "trade", 9.36, 1291.0]
["2026-09-11T14:06:37.848416+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.913351+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:37.998428+00:00", "trade", 9.3609, 100.0]
["2026-09-11T14:06:38.102065+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.366080+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.366790+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.467952+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.568836+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.671604+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.672117+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.672174+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.948108+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.964181+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.964216+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:38.967538+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.140828+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.140949+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.141402+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.152762+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.154093+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.154556+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.202777+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.202783+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.202826+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.306520+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.333380+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.334465+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.334933+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.334943+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.335401+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.344907+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.344922+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.459723+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.460094+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.460581+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.460636+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.460640+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.460806+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.461024+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.461372+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.461478+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.461939+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.476201+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.476929+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.476972+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.477324+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.477414+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.580920+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.727842+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.727939+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.727968+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.728074+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.728305+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.728406+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.728421+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.732803+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.732874+00:00", "trade", 9.365, 100.0]
["2026-09-11T14:06:39.733322+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.733329+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.733342+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.733386+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.733449+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.733725+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.733791+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.737794+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.739681+00:00", "trade", 9.365, 100.0]
["2026-09-11T14:06:39.821073+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.821943+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.888289+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:06:39.906586+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.906936+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.906956+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.909678+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.910129+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:39.910403+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.171362+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.232909+00:00", "trade", 9.37, 6.0]
["2026-09-11T14:06:40.233295+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.234202+00:00", "trade", 9.37, 4.0]
["2026-09-11T14:06:40.244137+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:06:40.333939+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.339475+00:00", "trade", 9.4158, 1.0]
["2026-09-11T14:06:40.345682+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.411241+00:00", "trade", 9.365, 2129.0]
["2026-09-11T14:06:40.518285+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.531450+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.616826+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617042+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617088+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617148+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617285+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617303+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617315+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617322+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617441+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617774+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617788+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617899+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.617918+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.618216+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.618224+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.626781+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.802284+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.802403+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.802501+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.802555+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.802820+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.802843+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.803035+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.803239+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.803277+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.803300+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.803730+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.812231+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.812677+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.924458+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.924908+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.942267+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.945930+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:06:40.945977+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:40.946681+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.368172+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.368682+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.373692+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.373862+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.374068+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.374151+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.374178+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.374562+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.375025+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.375036+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.375049+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.383641+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.665508+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:06:41.665517+00:00", "trade", 9.36, 300.0]
["2026-09-11T14:06:41.665571+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.665778+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:06:41.665805+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.665847+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666000+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666060+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666174+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666246+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666266+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666309+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666690+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666704+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666743+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.666996+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.684024+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.684319+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.719649+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.723054+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.724192+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.761639+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.770244+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.773073+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.809217+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.809719+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.809956+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.810001+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.810033+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.810383+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.990277+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:41.990622+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.059062+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.059528+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.059536+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.059974+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.060010+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.060453+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.060469+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.060487+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.060920+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.068996+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.104172+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.104868+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.104905+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.104910+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.282010+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.701164+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.701188+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.701630+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.701639+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.701679+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.702137+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.702150+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.702162+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.711104+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.778384+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.778982+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.779010+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.779494+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.780011+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.780018+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:42.953824+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.314403+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.314425+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.314480+00:00", "trade", 9.365, 10.0]
["2026-09-11T14:06:43.314868+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.314900+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.314921+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.315178+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.315343+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.315645+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.341675+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.347548+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.396791+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.397003+00:00", "trade", 9.37, 399.0]
["2026-09-11T14:06:43.397381+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.397456+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:06:43.398463+00:00", "trade", 9.365, 55.0]
["2026-09-11T14:06:43.398888+00:00", "trade", 9.365, 45.0]
["2026-09-11T14:06:43.398890+00:00", "trade", 9.365, 55.0]
["2026-09-11T14:06:43.399056+00:00", "trade", 9.365, 100.0]
["2026-09-11T14:06:43.399196+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.399486+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.399955+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.400089+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.400104+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.402333+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.424176+00:00", "trade", 9.365, 2.0]
["2026-09-11T14:06:43.426112+00:00", "trade", 9.365, 1.0]
["2026-09-11T14:06:43.428176+00:00", "trade", 9.365, 1.0]
["2026-09-11T14:06:43.456185+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.456199+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.456250+00:00", "trade", 9.365, 199.0]
["2026-09-11T14:06:43.456686+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.456948+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.457184+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.457640+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.502156+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.502544+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.502785+00:00", "trade", 9.37, 7.0]
["2026-09-11T14:06:43.502849+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:06:43.503164+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:06:43.503165+00:00", "trade", 9.37, 270.0]
["2026-09-11T14:06:43.503219+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.503226+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.503233+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.503240+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503247+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503253+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503259+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503265+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503273+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503280+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503294+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503300+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503365+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:06:43.503425+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503438+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503447+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503450+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503481+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503482+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503528+00:00", "trade", 9.37, 37.0]
["2026-09-11T14:06:43.503530+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.503530+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.503531+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:06:43.503531+00:00", "trade", 9.37, 80.0]
["2026-09-11T14:06:43.503539+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.503568+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.503583+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.503628+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.503680+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.503766+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.503910+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.503913+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.504116+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.505871+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.508238+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.510223+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.601304+00:00", "trade", 9.375, 100.0]
["2026-09-11T14:06:43.741549+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.742006+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.742479+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.742855+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.770911+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.865665+00:00", "trade", 9.37, 2.0]
["2026-09-11T14:06:43.866401+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:06:43.887009+00:00", "trade", 9.37, 48.0]
["2026-09-11T14:06:43.887041+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.887056+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.887062+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.887077+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.887083+00:00", "quote", 9.37, 9.37]
["2026-09-11T14:06:43.887100+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:06:43.887102+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:06:43.887103+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.887146+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.887287+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.887536+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.887561+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.887570+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.888379+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.888546+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.906870+00:00", "trade", 9.37, 2.0]
["2026-09-11T14:06:43.907242+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.907249+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:43.907257+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.058987+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.113651+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.114821+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:06:44.115307+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.115769+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.116417+00:00", "trade", 9.365, 400.0]
["2026-09-11T14:06:44.116884+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.117047+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.117130+00:00", "trade", 9.365, 200.0]
["2026-09-11T14:06:44.117207+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.117385+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.117968+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.118140+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.118155+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.119247+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.125185+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.133237+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.145763+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.146452+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.146595+00:00", "trade", 9.365, 400.0]
["2026-09-11T14:06:44.146684+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.146905+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.147114+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.147153+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.147157+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.147185+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.147402+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.147593+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.156647+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.247812+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.269616+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.308608+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:06:44.308609+00:00", "trade", 9.36, 75.0]
["2026-09-11T14:06:44.309279+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.309320+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.309347+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.309359+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.309399+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.309740+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.315292+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.322316+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.419877+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.420014+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.420229+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:44.791786+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:45.134375+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:06:45.261180+00:00", "trade", 9.3693, 3.0]
["2026-09-11T14:06:45.389376+00:00", "trade", 9.36, 125.0]
["2026-09-11T14:06:45.767462+00:00", "trade", 9.361, 105.0]
["2026-09-11T14:06:45.963232+00:00", "trade", 9.365, 7.0]
["2026-09-11T14:06:46.022095+00:00", "trade", 9.36, 6.0]
["2026-09-11T14:06:46.022620+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022630+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022638+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022645+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022658+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022666+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022686+00:00", "trade", 9.36, 150.0]
["2026-09-11T14:06:46.022696+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022704+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022776+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022801+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:06:46.022807+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.023030+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.023154+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.023196+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.023276+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.023309+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.023321+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.024198+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.024433+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.035792+00:00", "trade", 9.35, 125.0]
["2026-09-11T14:06:46.036455+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.036471+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.036541+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.036590+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.036595+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.036789+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.036936+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.057315+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.176871+00:00", "trade", 9.355, 1100.0]
["2026-09-11T14:06:46.259996+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.263851+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.263931+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.280031+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.280701+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.280772+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.281227+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.281238+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.317887+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.317934+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.318037+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.318454+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.318761+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.318797+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.318812+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.382711+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.383227+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.389212+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.459006+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:06:46.518851+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.610779+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.610966+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.611054+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.611368+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.612264+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.612276+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.614169+00:00", "trade", 9.3501, 100.0]
["2026-09-11T14:06:46.670386+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.760321+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.872634+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.901536+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:06:46.901845+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.901851+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:46.901858+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:46.901872+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:46.901878+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:46.901885+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:46.901892+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:46.901898+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:46.901904+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:46.901918+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:46.901925+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:46.901941+00:00", "trade", 9.35, 163.0]
["2026-09-11T14:06:46.901942+00:00", "trade", 9.35, 280.0]
["2026-09-11T14:06:46.901944+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902334+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902343+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902373+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902384+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902414+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902426+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902471+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902607+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902670+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.902923+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.903054+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.903964+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.905884+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.905885+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:06:46.906357+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.924699+00:00", "trade", 9.35, 8.0]
["2026-09-11T14:06:46.937404+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.990208+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.990272+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:46.990307+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.018999+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.024864+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.025402+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.025553+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.025585+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.026014+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.102047+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.483210+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.483553+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.484281+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.505589+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.516684+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.581643+00:00", "trade", 9.4037, 25.0]
["2026-09-11T14:06:47.619434+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.645112+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.800212+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.903670+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.904143+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:47.966586+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.072417+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.075364+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.075432+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.284110+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.384925+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.420134+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.420141+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.688289+00:00", "trade", 9.4021, 6.0]
["2026-09-11T14:06:48.689239+00:00", "trade", 9.4021, 3.0]
["2026-09-11T14:06:48.704908+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.706020+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.732384+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.739207+00:00", "trade", 9.345, 100.0]
["2026-09-11T14:06:48.756639+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.761921+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.762040+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.774455+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.774479+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.810728+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.811231+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.811862+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.811885+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.811903+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.889348+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.928633+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.928681+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:48.973740+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.042505+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.116112+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.136235+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.136691+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.158523+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.158844+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.159280+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.229573+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.266858+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.312819+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.312843+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.337137+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.349341+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.349424+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.349703+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.349852+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.350067+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.350356+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.451469+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.451897+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.451945+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.451999+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.452862+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.452875+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.462652+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.522904+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.568874+00:00", "trade", 9.3414, 106.0]
["2026-09-11T14:06:49.570038+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.570044+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.570058+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.570065+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.750200+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.769589+00:00", "trade", 9.3414, 1.0]
["2026-09-11T14:06:49.792420+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.794057+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.794516+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.797379+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.883475+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:49.938492+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.020423+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.243462+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.278288+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.278749+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.293902+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.344039+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.344478+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.352128+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.361459+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.382593+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.649779+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.730741+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.731582+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.813804+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:50.909989+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.005778+00:00", "trade", 9.3438, 61.0]
["2026-09-11T14:06:51.166737+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.167201+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.486907+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.487850+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.488634+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.488701+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.488895+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.489223+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.493167+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.512914+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.541254+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.541348+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.601351+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.663363+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.664235+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.703754+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.908644+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.909647+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.910109+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:51.912643+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:52.059804+00:00", "trade", 9.345, 50.0]
["2026-09-11T14:06:52.123006+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:52.192886+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:52.346618+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:52.375317+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:52.476190+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.392389+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.392856+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.393305+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.393328+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.397795+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.501979+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.532158+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.552330+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.552862+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.553018+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.553129+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.553586+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.624878+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:06:53.625653+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.720572+00:00", "trade", 9.341, 50.0]
["2026-09-11T14:06:53.990796+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.990981+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.991119+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.991246+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.991266+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.991746+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.992264+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:53.992271+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.008812+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.013923+00:00", "trade", 9.345, 200.0]
["2026-09-11T14:06:54.014733+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.015073+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.015427+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.015436+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.015447+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.105688+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.106117+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.143595+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.144292+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.180089+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.252643+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.421594+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.421627+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.421816+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.422768+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.422776+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.444713+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.444728+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:54.539564+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.825799+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.826493+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.826500+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.861617+00:00", "trade", 9.345, 2500.0]
["2026-09-11T14:06:55.862783+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.862815+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.862831+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.863026+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.863553+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.964456+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.964931+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.965067+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:55.986767+00:00", "trade", 9.3435, 1.0]
["2026-09-11T14:06:56.031051+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.032616+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.035830+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.036078+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.036496+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.036549+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.171730+00:00", "trade", 9.345, 16.0]
["2026-09-11T14:06:56.172443+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.172495+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.174776+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.174894+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.174934+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.175044+00:00", "trade", 9.35, 264.0]
["2026-09-11T14:06:56.175525+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.176189+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.176516+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.177736+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:06:56.178100+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:06:56.235887+00:00", "trade", 9.345, 159.0]
["2026-09-11T14:06:56.249440+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.271732+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.272191+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.272341+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.382614+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.382745+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.383204+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.500980+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.501934+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.536003+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:56.629406+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.187241+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.190496+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.210363+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.210911+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.210998+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.211061+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.299204+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.299297+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.532258+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.532691+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.555442+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.687089+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.687154+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.687205+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.687564+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.850440+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:57.850637+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:58.002816+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:58.003222+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:58.126864+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:58.126867+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:58.126926+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:58.127099+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:58.129908+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:06:58.134866+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:06:58.134868+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:06:58.134927+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.134940+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.134948+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.134955+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.134962+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.134967+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:06:58.134968+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:06:58.134968+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.134974+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.134981+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.134987+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.135038+00:00", "trade", 9.35, 54.0]
["2026-09-11T14:06:58.135122+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.135159+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:06:58.135164+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:06:58.135164+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135263+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135322+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135432+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135440+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135450+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135462+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135475+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135521+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135579+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135651+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135758+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135782+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135788+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.135905+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.136914+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.137352+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.144271+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.168537+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.168836+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.328957+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.434065+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.434520+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:58.913999+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.222179+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.223055+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.223148+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.223492+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.223635+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.233261+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.234208+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.295297+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.295754+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.295866+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.296253+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.296328+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.296785+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.422192+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.424108+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.427509+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.428327+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.428475+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.428525+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.428921+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.428929+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.434146+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.434214+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.438218+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.593441+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.593983+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.593994+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.594488+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.704967+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.788283+00:00", "trade", 9.3501, 1.0]
["2026-09-11T14:06:59.793435+00:00", "trade", 9.355, 3.0]
["2026-09-11T14:06:59.814591+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:06:59.835010+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.154088+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.154121+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.154676+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.155089+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.155160+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.155194+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.155591+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.155630+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.155687+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.186124+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.186142+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.186214+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.277001+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.277536+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.604163+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.644374+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.645127+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.645373+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.806019+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.808476+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.808554+00:00", "trade", 9.355, 100.0]
["2026-09-11T14:07:00.808576+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.808585+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.808745+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.808905+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.809011+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.809047+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:00.809231+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.052341+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.054990+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.121422+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.137256+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.152906+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.153017+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.153276+00:00", "trade", 9.355, 100.0]
["2026-09-11T14:07:01.153953+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.154075+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.154095+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.154166+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.154623+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.168517+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:07:01.168910+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.168994+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.169002+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.169386+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.360423+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.360939+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.360991+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.521384+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.558932+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.558946+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.559048+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.559989+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.560041+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:07:01.560043+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:07:01.560090+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:01.560097+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560104+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560110+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560117+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560123+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560129+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560136+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560142+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560149+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560284+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560291+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560298+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560306+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560313+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560320+00:00", "trade", 9.36, 400.0]
["2026-09-11T14:07:01.560323+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:01.560438+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:07:01.560438+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.560512+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.560531+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.560567+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.560582+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.560615+00:00", "trade", 9.36, 49.0]
["2026-09-11T14:07:01.560616+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:07:01.560626+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.560870+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.561114+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.561216+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.561336+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.561980+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.562460+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.564343+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.564369+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.565647+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.566091+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.566549+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.567097+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.577911+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.578206+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.594333+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.705586+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:01.910309+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.058589+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.058658+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.058673+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.059151+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.079743+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.141223+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.141690+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.422760+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.422834+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.422959+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.554663+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.554783+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.554783+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.554877+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.555331+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.555338+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.563111+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.563154+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.563520+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.563531+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.563852+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.563980+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.563994+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.564304+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.567684+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.567733+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.567796+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.575312+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.575755+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.575768+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.606330+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.611545+00:00", "trade", 9.36, 2.0]
["2026-09-11T14:07:02.623120+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.623235+00:00", "trade", 9.36, 7.0]
["2026-09-11T14:07:02.623373+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.689834+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:07:02.690623+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.863204+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.863551+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:02.998766+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:03.070202+00:00", "trade", 9.36, 70.0]
["2026-09-11T14:07:03.891277+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:03.946870+00:00", "trade", 9.3626, 480.0]
["2026-09-11T14:07:03.978938+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:03.979287+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:04.151113+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:04.167889+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:07:04.258402+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:04.258408+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:04.258414+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:04.258421+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:04.258440+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:04.258447+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:04.258454+00:00", "quote", 9.36, 9.36]
["2026-09-11T14:07:04.258481+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:07:04.258481+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:07:04.258482+00:00", "trade", 9.36, 15.0]
["2026-09-11T14:07:04.258482+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.258539+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.258942+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.258969+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.259017+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.259160+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.270035+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.292151+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.301533+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.376572+00:00", "trade", 9.355, 25.0]
["2026-09-11T14:07:04.381099+00:00", "trade", 9.355, 2.0]
["2026-09-11T14:07:04.385406+00:00", "trade", 9.355, 10.0]
["2026-09-11T14:07:04.664144+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.667962+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.769520+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.810578+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.829225+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.832720+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.832727+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.833713+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.834199+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.834214+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.834222+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.910443+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.910517+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.923524+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.924050+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.924256+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:04.925185+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.092546+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.209007+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.264257+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.352043+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.433485+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.433562+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.433572+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.433594+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.434072+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.531005+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.531488+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.532119+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.533065+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.556145+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.556354+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.556467+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.556490+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.556810+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.557333+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.557785+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.585684+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.586190+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.644514+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.644985+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.666007+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.666187+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.667657+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.758773+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:05.768408+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:06.310143+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:06.310589+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:06.681989+00:00", "trade", 9.35, 90.0]
["2026-09-11T14:07:06.682465+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:07:07.246430+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.506842+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.507304+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.558086+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.558305+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.613458+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.725646+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.736399+00:00", "trade", 9.35, 3814.0]
["2026-09-11T14:07:07.775380+00:00", "trade", 9.355, 200.0]
["2026-09-11T14:07:07.776065+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.782941+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.783624+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.783917+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.932662+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.936564+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.936575+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.937055+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:07.984989+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.110000+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.110687+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.526668+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.526773+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.582198+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.582311+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.584977+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.585662+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.585720+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.625643+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.626327+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.731674+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.732708+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.750654+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.811618+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.891192+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:08.891903+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.052187+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.053339+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.348944+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.348961+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.658732+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.658758+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.659025+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.659062+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.659078+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.659336+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.659478+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.659511+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.674698+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.701442+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.702118+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.702489+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.737722+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.738202+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.747665+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.750093+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.893918+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.893934+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:09.954984+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.072255+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.073245+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.073301+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.204330+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.204356+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.205041+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.205095+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.276062+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.294760+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.488114+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.493808+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.564555+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.654311+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.654332+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.654687+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.654790+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.654810+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.663261+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.664517+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.664979+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.667583+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.667590+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.667878+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.705157+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.705691+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.794847+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.806271+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.806720+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.821925+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:10.983109+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.028031+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.129340+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.149887+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.150334+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.150364+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.198760+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.299337+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.299406+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.310504+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.393972+00:00", "trade", 9.36, 931.0]
["2026-09-11T14:07:11.411645+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.562576+00:00", "trade", 9.3501, 999.0]
["2026-09-11T14:07:11.564300+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.568769+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.660539+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.660990+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.661530+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.661548+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.661981+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.768862+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.769932+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.772796+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.954545+00:00", "trade", 9.3599, 200.0]
["2026-09-11T14:07:11.955354+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:11.956091+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.030493+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.030511+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.030632+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.031558+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.032802+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.042168+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.118771+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.413465+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.504315+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.558478+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.580525+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.963938+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:12.964725+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:13.101068+00:00", "trade", 9.3509, 100.0]
["2026-09-11T14:07:13.285934+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:13.285961+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:13.286754+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:13.286811+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:13.294113+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:13.294451+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:13.363671+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:13.422970+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:13.488463+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.117952+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.118817+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.119277+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.220276+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.220736+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.278719+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.381220+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.387761+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.388857+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.448407+00:00", "trade", 9.35, 120.0]
["2026-09-11T14:07:14.449154+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.449235+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.450557+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.450576+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.489063+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.489526+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.593967+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.594415+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.841569+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.842647+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.842664+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.850873+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.851327+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.945384+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.946259+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:14.976348+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.056687+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.060029+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.060049+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.060062+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.062695+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.175860+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.176194+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.214737+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.215202+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.216326+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.247837+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.248926+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.292242+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.506919+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.741600+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:15.978800+00:00", "trade", 9.3514, 1.0]
["2026-09-11T14:07:16.036429+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.036527+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.129295+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.129672+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.129804+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.130196+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.130289+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.169200+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.169650+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.169674+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.170141+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.170595+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.207404+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.207419+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.811500+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.811507+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:16.858098+00:00", "trade", 9.4151, 1.0]
["2026-09-11T14:07:16.858911+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:17.072519+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:17.072535+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:17.266990+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:17.652750+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:17.653212+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:17.653647+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:17.810982+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:17.886380+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:17.988318+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.131729+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.132185+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.201024+00:00", "trade", 9.355, 17.0]
["2026-09-11T14:07:18.201105+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:07:18.201280+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.201438+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.201462+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.201492+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.201513+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.202387+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.202599+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.203952+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.205687+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.318825+00:00", "trade", 9.355, 2.0]
["2026-09-11T14:07:18.319195+00:00", "trade", 9.355, 1.0]
["2026-09-11T14:07:18.365569+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.366500+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.366634+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.366900+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:07:18.367653+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.368185+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.380243+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.490552+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.501521+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.590820+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.591384+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.591776+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.591980+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.666110+00:00", "trade", 9.36, 2.0]
["2026-09-11T14:07:18.698956+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.707629+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.814532+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.814546+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.814583+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.981305+00:00", "trade", 9.36, 2300.0]
["2026-09-11T14:07:18.981826+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.982219+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.982266+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.982810+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:18.984476+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:19.108435+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:19.369329+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:19.412152+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.205724+00:00", "trade", 9.355, 100.0]
["2026-09-11T14:07:20.254843+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.456341+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.456864+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.457906+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.457959+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.492337+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.492651+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.515548+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.542012+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.542749+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:20.620426+00:00", "trade", 9.35, 400.0]
["2026-09-11T14:07:20.620989+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:07:20.828218+00:00", "trade", 9.3586, 4.0]
["2026-09-11T14:07:21.023302+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:21.024656+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:21.052641+00:00", "trade", 9.3573, 1068.0]
["2026-09-11T14:07:21.052748+00:00", "trade", 9.3573, 1.0]
["2026-09-11T14:07:21.338641+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:21.339144+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:21.592952+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:21.902809+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:21.902821+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:21.921693+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:21.921769+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:22.044631+00:00", "trade", 9.35, 1292.0]
["2026-09-11T14:07:22.044632+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:07:22.044675+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:22.044692+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:22.044716+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:07:22.044723+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044743+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044750+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044756+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044757+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:07:22.044763+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044772+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044787+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044794+00:00", "trade", 9.35, 6.0]
["2026-09-11T14:07:22.044794+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044810+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044817+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044831+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044836+00:00", "trade", 9.35, 5.0]
["2026-09-11T14:07:22.044839+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044848+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:07:22.044848+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044849+00:00", "trade", 9.35, 34.0]
["2026-09-11T14:07:22.044849+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:07:22.044850+00:00", "trade", 9.35, 400.0]
["2026-09-11T14:07:22.044851+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044854+00:00", "trade", 9.35, 124.0]
["2026-09-11T14:07:22.044866+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044873+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044882+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:07:22.044892+00:00", "trade", 9.35, 3448.0]
["2026-09-11T14:07:22.044893+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.044925+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045029+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045041+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045231+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045241+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045248+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045257+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045264+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045342+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045367+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045383+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045494+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045764+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.045835+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.046041+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.046222+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.046685+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.048619+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.049044+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.049184+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.049258+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.049495+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.051329+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.053524+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.053619+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.053655+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.055127+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.076167+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.088144+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.088459+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.088646+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.094583+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.096870+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.176754+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.177215+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.283543+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.283997+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.379122+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.379211+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.379231+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.379304+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.379717+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.379755+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.380285+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.380731+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:22.475796+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.118476+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.119180+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.119287+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.119526+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.119543+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.119617+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.122174+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.190518+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.192131+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.281389+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.281865+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.282314+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.313418+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.343628+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.343635+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.344519+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.345223+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.345387+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.345835+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.436958+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.474361+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.617774+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.618221+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.667978+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.876688+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.876713+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.877431+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.877614+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.877852+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:23.877869+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.021847+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.022270+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.022303+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.022481+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.022587+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.022698+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:07:24.022778+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.022874+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:07:24.022988+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023043+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023076+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:07:24.023173+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:07:24.023182+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:07:24.023196+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:07:24.023243+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:07:24.023272+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023337+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023437+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.023476+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:07:24.023493+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.023500+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:07:24.023504+00:00", "trade", 9.34, 12.0]
["2026-09-11T14:07:24.023506+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:07:24.023508+00:00", "trade", 9.335, 38.0]
["2026-09-11T14:07:24.023517+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:07:24.023524+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023531+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023550+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:07:24.023558+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023586+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023593+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:07:24.023690+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023716+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023792+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023836+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023895+00:00", "trade", 9.34, 400.0]
["2026-09-11T14:07:24.023928+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.023936+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.024074+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.024095+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.024104+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.024116+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.024133+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.024157+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.024264+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.024290+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.024744+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.025189+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.025638+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.025662+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.027815+00:00", "trade", 9.34, 11.0]
["2026-09-11T14:07:24.029904+00:00", "trade", 9.34, 18.0]
["2026-09-11T14:07:24.079548+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:07:24.079740+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:07:24.079803+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.079878+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.080019+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.080098+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.080148+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:07:24.080205+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.080217+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:07:24.080656+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.080769+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.080851+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.081035+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.081042+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.081244+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.081317+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.081349+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.081814+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.081829+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.598980+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.599943+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.599987+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.600408+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.627797+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.933535+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.947997+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.948452+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.950354+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.967863+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:24.970139+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.047938+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:07:25.048246+00:00", "trade", 9.34, 7.0]
["2026-09-11T14:07:25.048252+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048282+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048298+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048317+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048336+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048351+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048459+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048472+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048666+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048915+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.048930+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.052493+00:00", "trade", 9.3966, 100.0]
["2026-09-11T14:07:25.247800+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.348595+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.348604+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.349063+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:25.714609+00:00", "trade", 9.4143, 1.0]
["2026-09-11T14:07:25.715451+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.159436+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:07:26.159978+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.162911+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.163047+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.163072+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.163527+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.240777+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:07:26.263682+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.293714+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.352006+00:00", "trade", 9.335, 3.0]
["2026-09-11T14:07:26.623883+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.624324+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.828035+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.828586+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:26.949993+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.044909+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.063157+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.064287+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.064295+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.066119+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.066655+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.066914+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.067366+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.166073+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.166126+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.166163+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.541025+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.671730+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.811808+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:27.817034+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.000579+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.001068+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.001321+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.001334+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.001532+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.001653+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:07:28.002112+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.012295+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.225907+00:00", "trade", 9.335, 3.0]
["2026-09-11T14:07:28.468007+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.469485+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.695598+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.695661+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.696052+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.889740+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:28.919156+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.291206+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.386465+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.387368+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.387577+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.387826+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.388995+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.389591+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.389738+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.389941+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.547903+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.548660+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.548704+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.548712+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.549166+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.549197+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.557020+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.613140+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.613574+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.614708+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.791055+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.791262+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:29.801700+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:07:30.037274+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:07:30.037283+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037307+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037323+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037330+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037334+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:07:30.037335+00:00", "trade", 9.33, 6.0]
["2026-09-11T14:07:30.037340+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:07:30.037345+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037351+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037364+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037371+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037390+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037397+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037404+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037410+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037417+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:07:30.037543+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.037574+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.037581+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.037676+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:07:30.037799+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.037827+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.037892+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.037940+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.038001+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.038051+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.038059+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.038122+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.038323+00:00", "trade", 9.33, 58.0]
["2026-09-11T14:07:30.038722+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:07:30.040209+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.040231+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.040604+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.040652+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.040672+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.040755+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.040922+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.041036+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.041534+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.042072+00:00", "trade", 9.3211, 8.0]
["2026-09-11T14:07:30.043764+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.054717+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.088125+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.090289+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.311924+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:30.538022+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.234280+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.234560+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:07:31.234651+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.234695+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.234727+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.235056+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.235061+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.237964+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.241319+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.241776+00:00", "trade", 9.325, 50.0]
["2026-09-11T14:07:31.242517+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:07:31.244793+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:07:31.465227+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:07:31.465271+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.465294+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.465684+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.465710+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.465785+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.465801+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.465816+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.465823+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.465837+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.465875+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.466006+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:07:31.466007+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:07:31.466014+00:00", "trade", 9.32, 32.0]
["2026-09-11T14:07:31.466032+00:00", "trade", 9.32, 84.0]
["2026-09-11T14:07:31.466040+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.466047+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.466053+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.466060+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.466074+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.466103+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:07:31.466105+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:07:31.466105+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:07:31.466376+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.466394+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.466416+00:00", "trade", 9.32, 31.0]
["2026-09-11T14:07:31.466489+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.466498+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.466502+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.466524+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.466850+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.466890+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.466953+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.466989+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.467045+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.467051+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.467131+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.467235+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.467446+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.468246+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.468598+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.469044+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.470737+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.471062+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.471245+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.471431+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:07:31.471484+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.471515+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:07:31.471687+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:07:31.471701+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:07:31.471729+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.471821+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.471892+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472094+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472218+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:07:31.472249+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472271+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472297+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472308+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472343+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472386+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472745+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472805+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472825+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472856+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.472866+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.473146+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.473146+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:31.473147+00:00", "trade", 9.32, 400.0]
["2026-09-11T14:07:31.473157+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473164+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473210+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473297+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473352+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473387+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473527+00:00", "trade", 9.32, 80.0]
["2026-09-11T14:07:31.473532+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473596+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473618+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473627+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473670+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473687+00:00", "trade", 9.32, 24.0]
["2026-09-11T14:07:31.473689+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:07:31.473689+00:00", "trade", 9.32, 84.0]
["2026-09-11T14:07:31.473689+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:31.473705+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:07:31.473705+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.473770+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.473783+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.473818+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.473882+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.473899+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.473915+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.474155+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.474300+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.474353+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.474559+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.475012+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.475456+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.475862+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.477213+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.477264+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.477281+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.477713+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.479708+00:00", "trade", 9.32, 133.0]
["2026-09-11T14:07:31.485051+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.540020+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.540080+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.540393+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.541418+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.541871+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.542132+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.542326+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.542363+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.543203+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.544076+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.545069+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.546790+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.547714+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.548423+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.548434+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.549956+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.567605+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.629960+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.708426+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:07:31.708430+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.708900+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.810618+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:31.863855+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:32.266540+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:32.340898+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:32.360583+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:32.380926+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:32.400171+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:07:32.562017+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:07:32.562329+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:32.562336+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:32.562343+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:32.562356+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:32.562363+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:32.562370+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:32.562389+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:32.562396+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:32.562403+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:07:32.562418+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:07:32.562419+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:07:32.562420+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562469+00:00", "trade", 9.32, 141.0]
["2026-09-11T14:07:32.562470+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562484+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562492+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562498+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562520+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562527+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562535+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562561+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562891+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.562906+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.563163+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.563449+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:07:32.563742+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:07:32.563876+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.564031+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:07:32.564040+00:00", "trade", 9.31, 126.0]
["2026-09-11T14:07:32.564154+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:07:32.564178+00:00", "trade", 9.31, 126.0]
["2026-09-11T14:07:32.564751+00:00", "trade", 9.31, 126.0]
["2026-09-11T14:07:32.564781+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.564837+00:00", "trade", 9.31, 126.0]
["2026-09-11T14:07:32.564870+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:07:32.565969+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:07:32.565976+00:00", "trade", 9.31, 212.0]
["2026-09-11T14:07:32.565977+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:07:32.565983+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:07:32.565985+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:07:32.565991+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:07:32.565994+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:07:32.566004+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:07:32.566080+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566082+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:07:32.566086+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566093+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566100+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566113+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566132+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566278+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566290+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566297+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566308+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566335+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:07:32.566345+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:07:32.566349+00:00", "trade", 9.31, 800.0]
["2026-09-11T14:07:32.566355+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:07:32.566358+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566360+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566362+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:07:32.566384+00:00", "trade", 9.31, 39.0]
["2026-09-11T14:07:32.566400+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:07:32.566400+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:07:32.566401+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:07:32.566401+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566435+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566446+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:07:32.566464+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:07:32.566470+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566471+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566477+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566484+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566491+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566498+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566505+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566511+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566518+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566524+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566544+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566597+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566661+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.566677+00:00", "trade", 9.31, 126.0]
["2026-09-11T14:07:32.566930+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.567011+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.567022+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.567656+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:32.567883+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.568701+00:00", "trade", 9.3, 126.0]
["2026-09-11T14:07:32.568763+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:32.568788+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:07:32.569343+00:00", "trade", 9.3, 126.0]
["2026-09-11T14:07:32.569429+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:07:32.569942+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:07:32.570247+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571158+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:32.571158+00:00", "trade", 9.3, 278.0]
["2026-09-11T14:07:32.571159+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:32.571161+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:07:32.571162+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571166+00:00", "trade", 9.3, 2707.0]
["2026-09-11T14:07:32.571166+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:07:32.571168+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571172+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:32.571181+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571188+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571535+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:07:32.571548+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571550+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:32.571557+00:00", "trade", 9.3, 1000.0]
["2026-09-11T14:07:32.571562+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:32.571567+00:00", "trade", 9.3, 48.0]
["2026-09-11T14:07:32.571568+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:07:32.571569+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:07:32.571569+00:00", "trade", 9.3, 280.0]
["2026-09-11T14:07:32.571569+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:07:32.571569+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571574+00:00", "trade", 9.3, 280.0]
["2026-09-11T14:07:32.571595+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571630+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571643+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571653+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571675+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571720+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571744+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571797+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:07:32.571798+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:07:32.571805+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571820+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571822+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.571879+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:32.571879+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:07:32.571940+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.571947+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.572048+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.572211+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.572499+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.572534+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.572583+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:32.572619+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.573108+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.574694+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.576901+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:07:32.582567+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:32.583325+00:00", "trade", 9.295, 26.0]
["2026-09-11T14:07:32.586201+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.586668+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.587114+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.587587+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.588336+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.589325+00:00", "trade", 9.295, 126.0]
["2026-09-11T14:07:32.593724+00:00", "trade", 9.29, 500.0]
["2026-09-11T14:07:32.658000+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:32.658001+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:07:32.658004+00:00", "trade", 9.3, 278.0]
["2026-09-11T14:07:32.658004+00:00", "trade", 9.3, 21.0]
["2026-09-11T14:07:32.658021+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:32.658037+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.658044+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.658050+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.658058+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.658072+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.658080+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.658087+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.658093+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:32.658100+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658107+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658115+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658122+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658129+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658135+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658142+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658149+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658162+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658165+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:32.658167+00:00", "trade", 9.3, 82.0]
["2026-09-11T14:07:32.658167+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:32.658169+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658176+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658183+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658189+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658195+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:32.658232+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:32.658344+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.658354+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.658404+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.658452+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.658610+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.658617+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.658676+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.658751+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.659427+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.661629+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.662014+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.662173+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.662198+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.662205+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.662534+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.662814+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.663029+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.664093+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.664317+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.665054+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.674831+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.674915+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.675270+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.682502+00:00", "trade", 9.31, 523.0]
["2026-09-11T14:07:32.687545+00:00", "trade", 9.3099, 523.0]
["2026-09-11T14:07:32.749441+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.749550+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.749596+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.750052+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.758715+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.768795+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.768815+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.818084+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.818530+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.846157+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.846617+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.846673+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.846764+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.847257+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.847707+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.848199+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.864251+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.864550+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.933255+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.933262+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.933397+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.991007+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:07:32.991752+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:32.991990+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:33.023508+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:33.023561+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:33.189631+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:33.375531+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:33.449694+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:33.508133+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:07:33.540920+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:33.602203+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:33.982971+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.111745+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.112219+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.509186+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.509457+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:07:34.510144+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.510154+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.510277+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.510317+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.510687+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.510782+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.644388+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:34.690962+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:07:34.690963+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:07:34.691155+00:00", "trade", 9.305, 66.0]
["2026-09-11T14:07:34.826987+00:00", "trade", 9.305, 125.0]
["2026-09-11T14:07:35.125223+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.125472+00:00", "trade", 9.305, 52.0]
["2026-09-11T14:07:35.125672+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.125702+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.126122+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.128308+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.128319+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:35.128725+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.128766+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.128782+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.128793+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.136685+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.234969+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.235693+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.710306+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.712472+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.712988+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.713015+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.713926+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.768898+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.769373+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.783243+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.814134+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:35.941277+00:00", "trade", 9.4097, 2.0]
["2026-09-11T14:07:36.151679+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:36.270271+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:36.270711+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:36.271157+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:36.379932+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:36.380629+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:36.701476+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:36.709324+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:36.908896+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:36.908948+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.083764+00:00", "trade", 9.305, 38.0]
["2026-09-11T14:07:37.084263+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.084664+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.190886+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.190937+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.195415+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.619263+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.619726+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.619734+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.620185+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.620574+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.628510+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.628537+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.628597+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.628882+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.628893+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.628901+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.628908+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.628946+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.628954+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.629191+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.629199+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.629350+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.629512+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.632503+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.632834+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.632947+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.632961+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.633024+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.633430+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.633439+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.662992+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.735487+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:37.750113+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:38.008498+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:38.897951+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:07:39.968795+00:00", "trade", 9.302, 10000.0]
["2026-09-11T14:07:39.969012+00:00", "trade", 9.3, 10200.0]
["2026-09-11T14:07:39.969059+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:07:39.969061+00:00", "trade", 9.305, 6300.0]
["2026-09-11T14:07:39.969076+00:00", "trade", 9.305, 500.0]
["2026-09-11T14:07:39.969308+00:00", "trade", 9.3, 700.0]
["2026-09-11T14:07:39.969310+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969311+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:39.969329+00:00", "trade", 9.3, 1761.0]
["2026-09-11T14:07:39.969335+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:07:39.969388+00:00", "trade", 9.3, 500.0]
["2026-09-11T14:07:39.969393+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969397+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:39.969400+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969403+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:39.969414+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969416+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:39.969431+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:39.969441+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969445+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969459+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969460+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969465+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969472+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969485+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969492+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969498+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969504+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969514+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969521+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969526+00:00", "trade", 9.3, 276.0]
["2026-09-11T14:07:39.969550+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969606+00:00", "trade", 9.3, 84.0]
["2026-09-11T14:07:39.969612+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969613+00:00", "trade", 9.3, 16.0]
["2026-09-11T14:07:39.969616+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969620+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969625+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969627+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969634+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969644+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:07:39.969644+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969645+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:07:39.969665+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969681+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969711+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:39.969714+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:07:39.969714+00:00", "trade", 9.3, 500.0]
["2026-09-11T14:07:39.969714+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969714+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:39.969718+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:39.969721+00:00", "trade", 9.3, 44.0]
["2026-09-11T14:07:39.969724+00:00", "trade", 9.3, 250.0]
["2026-09-11T14:07:39.969729+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:07:39.969770+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:39.969771+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.969789+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:07:39.969825+00:00", "trade", 9.3, 238.0]
["2026-09-11T14:07:39.969901+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.969908+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.969909+00:00", "trade", 9.3, 98.0]
["2026-09-11T14:07:39.969959+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.969967+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.969994+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.970046+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.970068+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.970127+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.970151+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.970232+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.970326+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:07:39.970479+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.970542+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.970621+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.970639+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:07:39.970705+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.971110+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.971331+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.971616+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.971691+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:39.972842+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:07:39.988111+00:00", "trade", 9.3, 195.0]
["2026-09-11T14:07:40.070162+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.085379+00:00", "trade", 9.295, 177.0]
["2026-09-11T14:07:40.100841+00:00", "trade", 9.29, 738.0]
["2026-09-11T14:07:40.168914+00:00", "trade", 9.3, 3200.0]
["2026-09-11T14:07:40.180237+00:00", "trade", 9.295, 15.0]
["2026-09-11T14:07:40.184492+00:00", "trade", 9.295, 1.0]
["2026-09-11T14:07:40.188863+00:00", "trade", 9.295, 7.0]
["2026-09-11T14:07:40.367212+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.381906+00:00", "trade", 9.291, 47.0]
["2026-09-11T14:07:40.382972+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.383645+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:40.384243+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.485570+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.531469+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.548818+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.549272+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.549324+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.747370+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.869442+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.900165+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.900172+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.900647+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.901580+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:40.901587+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.497689+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:41.498973+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.498992+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.499045+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.499154+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.499480+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.515345+00:00", "trade", 9.295, 2.0]
["2026-09-11T14:07:41.653958+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.745233+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.745724+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.794683+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.918582+00:00", "trade", 9.2901, 2.0]
["2026-09-11T14:07:41.995104+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.995121+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:41.995554+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.013263+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.014053+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.015808+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.019982+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:07:42.053015+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.053491+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.053952+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.116428+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.116495+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.116601+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:42.217408+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.219336+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.287124+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.372416+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.429975+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.531632+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.737730+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.738193+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.753960+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.877122+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:42.939505+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.040140+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130025+00:00", "trade", 9.295, 12.0]
["2026-09-11T14:07:43.130163+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130330+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130413+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130427+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130439+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130531+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130553+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130560+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130619+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.130797+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.131303+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.143268+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:07:43.143338+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:43.143338+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.143339+00:00", "trade", 9.3, 278.0]
["2026-09-11T14:07:43.143341+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:43.143342+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:07:43.143345+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:43.143366+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143373+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143379+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143386+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143392+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143398+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143418+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143425+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143439+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143445+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143452+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143459+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143602+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143609+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143616+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143622+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143630+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143637+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143641+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:43.143643+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143650+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143726+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:43.143752+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143805+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:43.143824+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:43.143828+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143861+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143869+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143896+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:43.143917+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:43.143926+00:00", "trade", 9.3, 82.0]
["2026-09-11T14:07:43.143929+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:43.143929+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:43.143929+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:43.143930+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.143933+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:07:43.144671+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.145081+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.145525+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.146840+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:07:43.146840+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.146842+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:43.146847+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.146866+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.146880+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.146886+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.147274+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.147415+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.147503+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.147509+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.147521+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.147535+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.148569+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.148854+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.149367+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.151654+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.158759+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:43.164312+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.232052+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.238954+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.244670+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.248993+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.258011+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.287556+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.559210+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.559529+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.559725+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.651907+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.655784+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:43.960025+00:00", "trade", 9.3009, 3.0]
["2026-09-11T14:07:44.011765+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:07:44.011788+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:44.011789+00:00", "trade", 9.3, 388.0]
["2026-09-11T14:07:44.011790+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:44.011791+00:00", "trade", 9.3, 138.0]
["2026-09-11T14:07:44.011793+00:00", "trade", 9.3, 76.0]
["2026-09-11T14:07:44.011798+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:44.011798+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:07:44.011803+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:44.012106+00:00", "trade", 9.3, 84.0]
["2026-09-11T14:07:44.012203+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012217+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012224+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012230+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012237+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012244+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012258+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012271+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012304+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012316+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012333+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:44.012407+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:44.012409+00:00", "trade", 9.3, 98.0]
["2026-09-11T14:07:44.012409+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:44.012410+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012469+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012476+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012483+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012537+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012551+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012558+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012565+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012572+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012578+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012584+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012591+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012632+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012638+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012663+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012841+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012854+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012888+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012895+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012908+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.012915+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.013133+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.013227+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.013293+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.013348+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.013359+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.013918+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.014785+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:07:44.014797+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:07:44.014799+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.014802+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:07:44.014808+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:07:44.014830+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.015088+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.015273+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.015319+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.015341+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.015771+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.016953+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.026729+00:00", "trade", 9.29, 22.0]
["2026-09-11T14:07:44.033309+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.041710+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:07:44.042525+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.052405+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:07:44.213106+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.213566+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.313446+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.503386+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.503974+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.504633+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.609255+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.611540+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:44.614579+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.619293+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.620102+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:44.620292+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.701670+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.702146+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:44.909117+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.039512+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.039542+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.081852+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.129415+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.129514+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.130303+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.130438+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.130445+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.130456+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.130773+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.130895+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.131159+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.131251+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.131953+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.131968+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.132902+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.141760+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.160136+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.160758+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.174028+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.174478+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.242301+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.293349+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.414001+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.414393+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.414855+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.432431+00:00", "trade", 9.2988, 100.0]
["2026-09-11T14:07:45.567720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.620526+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.621211+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.793162+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.811531+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:45.972455+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.025189+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.221834+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.263966+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.289016+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.308149+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.345877+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:07:46.368087+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.368536+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.369018+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.685422+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.786019+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.860847+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.860856+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.861074+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.861110+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.861548+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.862000+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:46.862007+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:47.125108+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:47.239413+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.053696+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.083185+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.083230+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.083277+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.083303+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.083696+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.083715+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.083734+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.083841+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.083905+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.084009+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.084027+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.084357+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.103805+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.104325+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.143154+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.143536+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.143554+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.144040+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.144456+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.144468+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.144510+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.144906+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.150948+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.151420+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.155749+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.170119+00:00", "trade", 9.3996, 2.0]
["2026-09-11T14:07:48.174126+00:00", "trade", 9.29, 25.0]
["2026-09-11T14:07:48.174298+00:00", "trade", 9.29, 59.0]
["2026-09-11T14:07:48.174910+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.175379+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.471164+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.692969+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.793452+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.793807+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.793932+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.793949+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.794246+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.794315+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.794495+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.796309+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.824530+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:48.999849+00:00", "trade", 9.295, 163.0]
["2026-09-11T14:07:49.000213+00:00", "trade", 9.295, 1.0]
["2026-09-11T14:07:49.019275+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.019284+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.019380+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.019983+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.020141+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.020991+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.021115+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.037538+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.133255+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.146910+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.147430+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.298932+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:49.641170+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.054371+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.102392+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:07:50.102393+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.102394+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:50.102454+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.102524+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.102557+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:50.102566+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.102857+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.102965+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.102976+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.102992+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.103283+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.103362+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.103980+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:07:50.105016+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.113497+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.154542+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.176701+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.266236+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.266700+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.272586+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.276869+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.279204+00:00", "trade", 9.2986, 1.0]
["2026-09-11T14:07:50.342689+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.343250+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.408944+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.408969+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.409149+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.409191+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.409423+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.451592+00:00", "trade", 9.2901, 17.0]
["2026-09-11T14:07:50.452332+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.610047+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.628925+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.629201+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.629701+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.706213+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.706672+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.707947+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.708239+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.708248+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.708704+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.708724+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.709207+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.717826+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.718877+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.721665+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.724294+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.736539+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:50.736673+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:50.736686+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:07:50.774714+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.792767+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.837499+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.907222+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.943153+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.943619+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:50.995999+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:07:50.996957+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.144732+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.144775+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.144876+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.145198+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.196150+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.197297+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:07:51.197978+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.198161+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.198614+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.221498+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.273495+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.277140+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.377723+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.377917+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.401300+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.401386+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.401677+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.402134+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.411496+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.411720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.411950+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.447083+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.550217+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.632232+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.787715+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.888525+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.978437+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995736+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:51.995737+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:07:51.995739+00:00", "trade", 9.3, 40.0]
["2026-09-11T14:07:51.995740+00:00", "trade", 9.3, 278.0]
["2026-09-11T14:07:51.995743+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.995798+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995804+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995811+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995818+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995831+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995836+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:07:51.995838+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995845+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995852+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995858+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995865+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995872+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995879+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995901+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995907+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995911+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.995912+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.995914+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995916+00:00", "trade", 9.3, 44.0]
["2026-09-11T14:07:51.995918+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:51.995918+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:07:51.995919+00:00", "trade", 9.3, 82.0]
["2026-09-11T14:07:51.995920+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.995921+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995929+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995930+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.995932+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:07:51.995934+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.995937+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.995939+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.995941+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.995942+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995950+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995956+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995963+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.995990+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.996059+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.996077+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:51.996143+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:51.996151+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:51.996158+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:07:51.996161+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:51.996161+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996165+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996171+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996178+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996184+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996191+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996197+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996204+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996217+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996231+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996238+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996244+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996251+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996257+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996299+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996331+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996338+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996346+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996426+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996531+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996562+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996630+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996675+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.996689+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.997162+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.998929+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.999900+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:51.999975+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.000498+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.000770+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.000777+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.000875+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.002801+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.003954+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.005914+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.014723+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.015118+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.015570+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.015827+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.044175+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.044658+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.095807+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.113112+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.114133+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.376101+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:07:52.376983+00:00", "trade", 9.305, 3400.0]
["2026-09-11T14:07:52.378163+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.378173+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.378426+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.413504+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.496053+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.496250+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.512043+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.516878+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:07:52.516879+00:00", "trade", 9.3, 26.0]
["2026-09-11T14:07:52.516900+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:07:52.516901+00:00", "trade", 9.3, 374.0]
["2026-09-11T14:07:52.516902+00:00", "trade", 9.3, 23.0]
["2026-09-11T14:07:52.516904+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:52.516929+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.516935+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.516942+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.516948+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.516954+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.516961+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.516967+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.516982+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.517002+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.517354+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.517364+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.517384+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.517458+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:52.517478+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.517679+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.517690+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.517720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.517762+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.518140+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.518643+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.576045+00:00", "trade", 9.3, 74.0]
["2026-09-11T14:07:52.576829+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.760433+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.764125+00:00", "trade", 9.295, 450.0]
["2026-09-11T14:07:52.764692+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.764816+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:52.947484+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:53.867282+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:53.867883+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:53.867940+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:53.868352+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:53.868975+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:53.976122+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:53.976647+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:53.985707+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:53.999021+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:54.132479+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:54.134284+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:54.516412+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:54.516893+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:54.610005+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:54.768180+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:54.770824+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:54.871682+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:55.018524+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:55.023687+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:55.023688+00:00", "trade", 9.29, 89.0]
["2026-09-11T14:07:55.023691+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:07:55.023692+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:55.023695+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:55.023695+00:00", "trade", 9.29, 304.0]
["2026-09-11T14:07:55.023695+00:00", "trade", 9.292, 300.0]
["2026-09-11T14:07:55.023699+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:55.023700+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:07:55.023714+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:07:55.023787+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:55.023792+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:55.023799+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:55.023839+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:55.023872+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:55.023904+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:55.023925+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:55.024005+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:55.024118+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:55.024122+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:07:55.024123+00:00", "trade", 9.29, 39.0]
["2026-09-11T14:07:55.024123+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:55.024125+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:55.024210+00:00", "trade", 9.29, 51.0]
["2026-09-11T14:07:55.024212+00:00", "trade", 9.29, 280.0]
["2026-09-11T14:07:55.024212+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:55.024213+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:07:55.024213+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024217+00:00", "trade", 9.29, 500.0]
["2026-09-11T14:07:55.024243+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024250+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024252+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024266+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024274+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024289+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024296+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024457+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024469+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024534+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024548+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024599+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024621+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024657+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024664+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024743+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024763+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024832+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.024932+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.025019+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.025078+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.025110+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.025343+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.025446+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:07:55.025798+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.047687+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.067020+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.123780+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.330191+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.490092+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:07:55.490126+00:00", "trade", 9.282, 2215.0]
["2026-09-11T14:07:55.495906+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.495977+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.496204+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.496431+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.496480+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.496700+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.497176+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.497981+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.498317+00:00", "trade", 9.285, 126.0]
["2026-09-11T14:07:55.504874+00:00", "trade", 9.285, 59.0]
["2026-09-11T14:07:55.513001+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.608366+00:00", "trade", 9.281, 10.0]
["2026-09-11T14:07:55.837572+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:55.842418+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:07:55.868253+00:00", "trade", 9.285, 52.0]
["2026-09-11T14:07:56.019965+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.145932+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:07:56.146994+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.279678+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.280161+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.350095+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.350100+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:56.350611+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.572429+00:00", "trade", 9.285, 2.0]
["2026-09-11T14:07:56.577524+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:56.628047+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:56.628510+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.743171+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:56.743463+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:56.743644+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.743842+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.744145+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.744197+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:56.946128+00:00", "trade", 9.2811, 2.0]
["2026-09-11T14:07:57.138391+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.216921+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.387689+00:00", "trade", 9.2888, 1.0]
["2026-09-11T14:07:57.452401+00:00", "trade", 9.34, 612.0]
["2026-09-11T14:07:57.452818+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452826+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452830+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:07:57.452831+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:07:57.452832+00:00", "trade", 9.29, 1500.0]
["2026-09-11T14:07:57.452833+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452840+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452847+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452853+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452856+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.452861+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452862+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.452863+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.452866+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.452868+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.452869+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452876+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452883+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452888+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.452890+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452897+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:07:57.452903+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452916+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452923+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452925+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.452929+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452935+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452941+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452954+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452962+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452969+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452989+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452994+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.452996+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453009+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453015+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453017+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.453017+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.453083+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.453203+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453205+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453205+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453214+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453223+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453223+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453231+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453241+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453248+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:07:57.453307+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:07:57.453308+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:07:57.453308+00:00", "trade", 9.29, 90.0]
["2026-09-11T14:07:57.453309+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453387+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:07:57.453405+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453422+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453455+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453495+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453509+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453522+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453529+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453529+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453537+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453553+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453705+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453719+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453868+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.453880+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.454836+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.454841+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.455196+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.457620+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.458042+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.458072+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.480223+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:07:57.480224+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:07:57.480225+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:07:57.480228+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:07:57.480552+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.480606+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.480614+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.480641+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.481093+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.484867+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.553936+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.586731+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.818957+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.901527+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.901580+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:57.984258+00:00", "trade", 9.296, 526.0]
["2026-09-11T14:07:58.009362+00:00", "trade", 9.3385, 6.0]
["2026-09-11T14:07:58.041250+00:00", "trade", 9.2889, 1.0]
["2026-09-11T14:07:58.190425+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:58.814305+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.119444+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.120277+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.120333+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.120378+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.120758+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.121215+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.124157+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.207512+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.306367+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.306828+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.416198+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.621506+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.649533+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.650260+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.650538+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.650716+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:59.650717+00:00", "trade", 9.3, 126.0]
["2026-09-11T14:07:59.650727+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.650736+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.651018+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.651113+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.651171+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.651328+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.651766+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.651816+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.651845+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.651933+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.651986+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.652236+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.652252+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.653167+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.653299+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.653933+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.654080+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.655338+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.669686+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.670134+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.670604+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.731155+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.731639+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.732109+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.795373+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.830714+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.913953+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.914113+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.914139+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.914459+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.914530+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.914796+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.914875+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.915118+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.915132+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.915190+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:59.915192+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:07:59.915192+00:00", "trade", 9.3, 76.0]
["2026-09-11T14:07:59.915196+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:59.915197+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:07:59.915334+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.915586+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.915638+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.915675+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.917051+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.917770+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.917792+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:07:59.919704+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.127484+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.127610+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.128022+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.128038+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.128111+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:08:00.128112+00:00", "trade", 9.3, 38.0]
["2026-09-11T14:08:00.128269+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.128509+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.128556+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.128736+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.129696+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.129710+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.130184+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.137681+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.162134+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.231772+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.232217+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.239770+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.244938+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.245626+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:00.271452+00:00", "trade", 9.3, 60.0]
["2026-09-11T14:08:00.271453+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:08:00.271533+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271540+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271547+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271553+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271559+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271566+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271579+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271586+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271592+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271693+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271706+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271727+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271731+00:00", "trade", 9.3, 24.0]
["2026-09-11T14:08:00.271741+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271832+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:00.271853+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:08:00.271854+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.271857+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.271878+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.271959+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.271966+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.271974+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.272000+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.272003+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:08:00.272026+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:08:00.272167+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.272193+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.272383+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.272638+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.272654+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.272837+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.273129+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.273180+00:00", "trade", 9.305, 103.0]
["2026-09-11T14:08:00.274026+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.275291+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.276436+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.277345+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.278508+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.296721+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.407023+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.407044+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.484512+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.525222+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.525417+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.525432+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.525719+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.529797+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:08:00.529831+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:08:00.530092+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:08:00.530093+00:00", "trade", 9.305, 297.0]
["2026-09-11T14:08:00.530520+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.530980+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.531432+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.539664+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.640207+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.645023+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.652250+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:00.652250+00:00", "trade", 9.31, 310.0]
["2026-09-11T14:08:00.652252+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:00.652292+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.652299+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.652307+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.652313+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.652320+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.652327+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:00.652348+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652354+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652361+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652368+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652374+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652381+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652388+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652396+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652403+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652500+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652524+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:00.652530+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:00.652532+00:00", "trade", 9.31, 271.0]
["2026-09-11T14:08:00.652537+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652539+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:00.652580+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652682+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652739+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652746+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652753+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:00.652826+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:00.652828+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:00.652837+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:00.652837+00:00", "trade", 9.31, 92.0]
["2026-09-11T14:08:00.652839+00:00", "trade", 9.31, 160.0]
["2026-09-11T14:08:00.652839+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:00.652839+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.652911+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.653027+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:08:00.653279+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.653331+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.653600+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.653735+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.691270+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.833462+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.833555+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.833749+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.833819+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.834522+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.836077+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.836556+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.996204+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.996602+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.996897+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.997007+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:00.997289+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.042548+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.058446+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.058702+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.103297+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:08:01.103301+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:08:01.172516+00:00", "trade", 9.315, 101.0]
["2026-09-11T14:08:01.217352+00:00", "trade", 9.31, 4020.0]
["2026-09-11T14:08:01.316182+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.317087+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.317582+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.858175+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.858659+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.859123+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:01.940455+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:08:02.047528+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.195193+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.195705+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.306738+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.306790+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.521551+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.522046+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.522511+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.538488+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.596609+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.612659+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:08:02.729319+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.729425+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.729471+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.729880+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.874755+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.974756+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.974814+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:02.974826+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:08:02.974837+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:02.974851+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:02.974858+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:02.974864+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:02.974890+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:02.974896+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:02.974914+00:00", "trade", 9.31, 48.0]
["2026-09-11T14:08:02.974916+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:02.974916+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:08:02.974916+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.974971+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.974978+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.974985+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.974992+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975000+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975020+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975027+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975264+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975337+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975369+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975435+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975497+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975738+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.975964+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:02.976394+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.071476+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.071644+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.370579+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.701891+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.701954+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.702223+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.702251+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.702806+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.703218+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.928800+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.929276+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.929363+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.929721+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.929807+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.930197+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.930217+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.930293+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.930306+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.930364+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.930389+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.930822+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.948410+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.948475+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.948514+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:03.968689+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.030400+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.131442+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.172778+00:00", "trade", 9.302, 13.0]
["2026-09-11T14:08:04.174208+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.179541+00:00", "trade", 9.3026, 47.0]
["2026-09-11T14:08:04.305294+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.408916+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.533280+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.533299+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.553089+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.553637+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.744423+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.813180+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:04.813634+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:05.232914+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:05.232942+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:05.325514+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:05.374486+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:05.447518+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.069449+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.088599+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:08:06.131339+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.132157+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.135143+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.160300+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.160323+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.160751+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.294525+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.294540+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.295019+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.435654+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.436288+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.437093+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.546457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.546464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.609261+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:08:06.609889+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:06.609989+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:06.611252+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.703408+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.704332+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.704343+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.748015+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.748090+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.748123+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.748135+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.748467+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.748946+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.862515+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:06.862969+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.167024+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.422928+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.437378+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:08:07.437385+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.437429+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.437440+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.437468+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.437497+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.437908+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.438121+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:08:07.525769+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.809327+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.814943+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.814967+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.815035+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.815410+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.815454+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.815913+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.816710+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.817159+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.978524+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.979322+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:07.979402+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.024675+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.026344+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.026840+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.221612+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.222058+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.222113+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.222326+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.222782+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.256482+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.467113+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.467118+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.467250+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.467347+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.467370+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.467577+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.467605+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.467676+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.467691+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.571642+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:08.572106+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.122500+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.122916+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.123098+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.123127+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.123158+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.123600+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.124039+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.124055+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.130450+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.130763+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.130941+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.131464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.133201+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.133543+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.133889+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.466329+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.467072+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.469318+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.469600+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.471239+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.471372+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.631841+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.706134+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:09.706202+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.706313+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.706349+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.706392+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.706829+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.707292+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.717851+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:09.726047+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:08:09.726048+00:00", "trade", 9.31, 12.0]
["2026-09-11T14:08:09.726050+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:08:09.726061+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.726129+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.726137+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:09.726148+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726156+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726162+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726169+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726176+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726183+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726191+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726206+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726213+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726221+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726238+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:09.726240+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:09.726240+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:09.726240+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726242+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726249+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:09.726250+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726259+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:09.726328+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:09.726346+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:09.726371+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:09.726483+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:09.726549+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:09.726879+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:09.727145+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:09.727990+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:09.736713+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:08:09.764598+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:10.004581+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:10.004588+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:10.135077+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:10.138299+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:10.193314+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:10.261988+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:10.685680+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:11.325861+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:11.325981+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:11.326389+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:11.559351+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:11.711050+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:11.711502+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:11.711534+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:11.713442+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:11.713919+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:12.516150+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:12.516152+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:08:12.516152+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:12.516170+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:12.516177+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:12.516184+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:12.516191+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:12.516204+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:12.516212+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:12.516226+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:12.516233+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:12.516246+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:12.516252+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:12.516258+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:12.516273+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:12.516301+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:12.516467+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:12.516620+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:12.516633+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:12.516721+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:12.516722+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:12.516722+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516777+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516784+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516798+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516805+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516820+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516826+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516833+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516839+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516846+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516853+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516859+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516866+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516872+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516952+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516966+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516991+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.516999+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.517338+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.517425+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.518664+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.599377+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.599856+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.750142+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.750193+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.750414+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.750423+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.750438+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.750505+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.751828+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.855732+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.856249+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.856700+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:12.856717+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.103621+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.128793+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.179324+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.201012+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.266347+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.266789+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.433966+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.614874+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.617279+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.685829+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.685933+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.685946+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.686619+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.686632+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.706108+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.706144+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:08:13.879740+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.951059+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:13.951833+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.015308+00:00", "trade", 9.305, 2.0]
["2026-09-11T14:08:14.338919+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.371090+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.430390+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.430391+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:08:14.430392+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:08:14.430394+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:08:14.430401+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:08:14.430403+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:08:14.430403+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:08:14.430404+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.430404+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:08:14.430436+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:08:14.430454+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430460+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430474+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430482+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430488+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430510+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430880+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430891+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430902+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430914+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430938+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.430958+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.431100+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.433065+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:08:14.464532+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.464705+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.464919+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.465392+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.465426+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.465565+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.465916+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.466017+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.466034+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.466052+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.466322+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.466336+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.466364+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.466391+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.466793+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.526208+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.591472+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.591961+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.652322+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.654140+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.658698+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:08:14.658809+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:08:14.658904+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:08:14.658905+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:08:14.658919+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.658938+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.658963+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.658979+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.658995+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659003+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659011+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659019+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659025+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659032+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659048+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659057+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659144+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659253+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659292+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:08:14.659331+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659393+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659400+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659407+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659425+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659448+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:08:14.659473+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:08:14.659475+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:08:14.659475+00:00", "trade", 9.3, 596.0]
["2026-09-11T14:08:14.659475+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.659541+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.660027+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.662589+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.663418+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.663538+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.665204+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.665226+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.669308+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.670178+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.670305+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.674053+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.752771+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.752796+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.880801+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:14.881260+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:15.465343+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:15.467002+00:00", "trade", 9.305, 50.0]
["2026-09-11T14:08:15.624343+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:15.979542+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:15.980004+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.031149+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.031289+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.234897+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.235033+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.235423+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.235574+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.235840+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.236022+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.326650+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.454306+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.454585+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.545055+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.799293+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.799788+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.811248+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.843673+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.844186+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:16.844238+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.019866+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.020218+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.020402+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.020567+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.126750+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.150630+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.364225+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.364306+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.364770+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.573134+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.573734+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.642212+00:00", "trade", 9.31, 2707.0]
["2026-09-11T14:08:17.642212+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.642235+00:00", "trade", 9.31, 31.0]
["2026-09-11T14:08:17.642287+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.642298+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.642305+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.642311+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:08:17.642317+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642325+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642331+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642339+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642346+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642352+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642365+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642372+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642378+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642384+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642392+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642400+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642414+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642421+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642422+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:17.642429+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642478+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642508+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642525+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642547+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:08:17.642613+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:17.642614+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:08:17.642615+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.642635+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.643477+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.643508+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.644729+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.646319+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.647183+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.647831+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.647869+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.647870+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:08:17.648289+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.648296+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.794086+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:17.988810+00:00", "trade", 9.31, 1000.0]
["2026-09-11T14:08:18.102744+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.292302+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.292709+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.292961+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.475124+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.475527+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.476002+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.476449+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.476461+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.531580+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.538815+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.626768+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.691807+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.792360+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:18.933426+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:19.034896+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:19.035400+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:19.476411+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:19.477026+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:19.496290+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:19.699967+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:19.858527+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:19.859020+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.085738+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.086213+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.161798+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.166713+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.167173+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.167199+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.233288+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.233385+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.233810+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.234331+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.234810+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.238167+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.238633+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.334170+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:08:20.371981+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.372480+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.407043+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.407540+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.571314+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.573179+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.634520+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.635203+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.635974+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.697086+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.760711+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.792533+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.809035+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.809795+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.809857+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.810059+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.810252+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.810273+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:20.912061+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.138841+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.217999+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.218198+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.218289+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.218766+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.219211+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.219225+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.255558+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.256023+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.256045+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.287590+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.287663+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.288106+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.306844+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.307319+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.309967+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.310428+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.310443+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.323005+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.351788+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.352254+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.364796+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.463618+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.491075+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.533134+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.567551+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.568167+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.568273+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.568293+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.568627+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.568646+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.626150+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.821373+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.821842+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.860335+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.860810+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.863724+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.863899+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.968049+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.968064+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.968155+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.968683+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.969422+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:21.971442+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.129147+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.130539+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.130548+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.247403+00:00", "trade", 9.3293, 52.0]
["2026-09-11T14:08:22.331445+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.342313+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.364511+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.365044+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.365504+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.365541+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.365951+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.366013+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.366023+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.366043+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.366391+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.366511+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.367937+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.368384+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.375012+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.432230+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.432271+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.561983+00:00", "trade", 9.3101, 340.0]
["2026-09-11T14:08:22.595072+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.595540+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.595794+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.596249+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.644235+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.652941+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.653002+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.779014+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.779569+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.779590+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:22.857727+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:23.643669+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:23.665769+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:23.726239+00:00", "trade", 9.315, 122.0]
["2026-09-11T14:08:23.752674+00:00", "trade", 9.311, 13.0]
["2026-09-11T14:08:23.895950+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:23.961167+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.352733+00:00", "trade", 9.3101, 2500.0]
["2026-09-11T14:08:24.586569+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.586576+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.586787+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.586841+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.586879+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.587063+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.587353+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.587526+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.588267+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.637057+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.910935+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.910996+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:24.928761+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.166740+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.459512+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.579939+00:00", "trade", 9.315, 19.0]
["2026-09-11T14:08:25.585855+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:08:25.594658+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:08:25.700278+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857145+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857159+00:00", "trade", 9.315, 11.0]
["2026-09-11T14:08:25.857174+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857602+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857633+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857648+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857656+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857675+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857702+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857744+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.857768+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.858069+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.858508+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.860620+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.860671+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.864517+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.865830+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.865892+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.866079+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.867077+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:25.925063+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.074069+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.074472+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.074600+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.076131+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.076785+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.076861+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.078156+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.078168+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.079844+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.524811+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:26.524885+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.081025+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.081529+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.081763+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.081774+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.081790+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.081809+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.082222+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.082252+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.082336+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.082386+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.091695+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.092192+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.092230+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.092680+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.092704+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.094049+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.101645+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.184195+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.233331+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.233414+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.288826+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.289301+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.293681+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.293698+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.294054+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.298765+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.311354+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.321793+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.607884+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.608462+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.608922+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.608936+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:27.611406+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.049164+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:08:28.049627+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.049704+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.050162+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.056318+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.060116+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.115915+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.119281+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.218815+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.313822+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314113+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314164+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314217+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314226+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314346+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314375+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314403+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314450+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314593+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314600+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314616+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314650+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.314739+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.315004+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.315141+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.317391+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.317427+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.434302+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.434602+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.716550+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.720041+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.720237+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.720332+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.720491+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.720591+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.720737+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.720980+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.721390+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.723190+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.723324+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.723616+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.724567+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.730940+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.739261+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:28.839746+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:29.241983+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.241997+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242014+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242022+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242042+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242059+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242271+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242278+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242290+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242298+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242347+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242370+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:29.242372+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:08:29.242372+00:00", "trade", 9.32, 400.0]
["2026-09-11T14:08:29.242372+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:29.242372+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:29.242445+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.242633+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.242764+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.242845+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.242859+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.242906+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.243198+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.243215+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.243239+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.243407+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.243675+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.243732+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:08:29.243753+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.243772+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.244192+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.244514+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.244965+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.246129+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.404021+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.404168+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.404395+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.404636+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.404674+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.405129+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.405271+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.405652+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.405738+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.406240+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.406706+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.422748+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.465383+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.475037+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.475534+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.486860+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.614855+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.615327+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.617820+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.680354+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.680416+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.680850+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.680866+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.680933+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.680941+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.681313+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.681380+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.721189+00:00", "trade", 9.3288, 100.0]
["2026-09-11T14:08:29.721855+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.722003+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.722020+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.722495+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.729672+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.923672+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.924179+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.924190+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.924200+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.924207+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.924695+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.927478+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.927940+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.938471+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.938933+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.966810+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:29.994116+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.009634+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.055929+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.056137+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.056165+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.056489+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.056603+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.056870+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.056946+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.056980+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.075798+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.076281+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.076772+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.194469+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.194561+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.194746+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.195196+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.195245+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.195710+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.225480+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.243589+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.288479+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.409684+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.485106+00:00", "trade", 9.325, 30.0]
["2026-09-11T14:08:30.485921+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.486391+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.486410+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.623267+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.623754+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.623794+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.623810+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.644072+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.644520+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.644626+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:30.951228+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.169650+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.170117+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.170158+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.185541+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.186076+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.186106+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.186491+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.327220+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.327230+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.327260+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.327380+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.349123+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.349165+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.349645+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.423648+00:00", "trade", 9.322, 6.0]
["2026-09-11T14:08:31.589280+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.589416+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.590157+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.692212+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.692791+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.692853+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.693312+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.763014+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.863959+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:31.884021+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.107081+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.107580+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.108270+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.190168+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.191321+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.191482+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.191504+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.191528+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.191620+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.191669+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.191827+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.192047+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.192783+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.192829+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.192919+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.192986+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.193008+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.193265+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.193552+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.194076+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.194671+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.200097+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.216538+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.216930+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.216978+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.216992+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.217098+00:00", "trade", 9.33, 15.0]
["2026-09-11T14:08:32.217792+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.226978+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.226990+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.258595+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.258654+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.259454+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.270152+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.270195+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.270466+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.270483+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.270526+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.270536+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.270741+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.270822+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.271031+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.279249+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.279269+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.279360+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.279668+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.286612+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:08:32.287069+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:32.599726+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.097113+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.097147+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.110505+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.110572+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.110652+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.121638+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.160700+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.385920+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.437255+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.437368+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.437498+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.437579+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.437598+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.437620+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.437949+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.438057+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.438386+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.438831+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.517653+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.518450+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.524968+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.525139+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.525222+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.525316+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.584115+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.673321+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.798413+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.818558+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.875625+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.876121+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.886032+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.954808+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:33.977404+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:34.038141+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:34.038142+00:00", "trade", 9.33, 11.0]
["2026-09-11T14:08:34.038167+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:34.038224+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038231+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038237+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038244+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038257+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038264+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038271+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038278+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038284+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038290+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038494+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038501+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038516+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038568+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:34.038584+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:34.038586+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:34.038589+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.038971+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.039262+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.039307+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.039337+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.039464+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.039525+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.039909+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:34.039938+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.040187+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.040336+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.040381+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.042133+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.197537+00:00", "trade", 9.3399, 1000.0]
["2026-09-11T14:08:34.198320+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.354193+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.392571+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.566525+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.568992+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.570824+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:34.694618+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:35.075506+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:35.087063+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:35.087478+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:35.228887+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:35.228981+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:35.228988+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:35.229143+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:35.503366+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:35.710794+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.023114+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.023554+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.023571+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.024029+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.039971+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.040446+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.089513+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.190388+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.257337+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.343543+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.344025+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.344056+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.404911+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.986672+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.986782+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:36.991452+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.103418+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.103858+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.103915+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.103939+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.104410+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.249265+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.263279+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.263340+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.263429+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.457319+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.457345+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.457642+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.457708+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.457761+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.458051+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.458278+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.464208+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.464348+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.464511+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.468136+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.469523+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.470741+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.472347+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.479359+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.537523+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:37.538695+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.032836+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.157746+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.158128+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.158531+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.158554+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.158568+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.158805+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.159022+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.264312+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.264492+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.264609+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.264925+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.265056+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.524103+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.524542+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.524601+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.524659+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.524680+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.525010+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.525109+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.525459+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.801916+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:08:38.801920+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:08:38.801921+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:08:38.801951+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:08:38.801970+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.801977+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.802013+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.802017+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:08:38.802029+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.802042+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.802051+00:00", "trade", 9.34, 12.0]
["2026-09-11T14:08:38.802158+00:00", "trade", 9.335, 2.0]
["2026-09-11T14:08:38.802165+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.802234+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.802242+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:38.802248+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802255+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802262+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802268+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802274+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802278+00:00", "trade", 9.34, 64.0]
["2026-09-11T14:08:38.802288+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802290+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802295+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802301+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802308+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802310+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802314+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802320+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:38.802323+00:00", "trade", 9.34, 36.0]
["2026-09-11T14:08:38.802342+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802348+00:00", "trade", 9.34, 60.0]
["2026-09-11T14:08:38.802357+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802451+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802452+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802459+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802486+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802582+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802754+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802841+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802862+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.802991+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.803689+00:00", "trade", 9.335, 30.0]
["2026-09-11T14:08:38.803837+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.803853+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.805425+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.806779+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.808487+00:00", "trade", 9.34, 3.0]
["2026-09-11T14:08:38.809710+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.823283+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.827524+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.827981+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.827989+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:38.828439+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:39.005140+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:39.058791+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:39.063424+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:39.063596+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:08:39.063598+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:08:39.063605+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:39.063674+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:08:39.063682+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063689+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063696+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063703+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063710+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063725+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063747+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063893+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063904+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063921+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:08:39.063998+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:08:39.064000+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:08:39.064000+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.064189+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.064282+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.065743+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.065756+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.065878+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.065892+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.066032+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.067148+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.188905+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.188928+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.189360+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.189422+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.236293+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.236741+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.236861+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.236902+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.251803+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.252246+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.258092+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.258534+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.258595+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.262179+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.263267+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.308788+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.308814+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.309229+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.309266+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.309306+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.309674+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.374539+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.374601+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.374649+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.375744+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.375749+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.376212+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.376496+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.376682+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.435065+00:00", "trade", 9.3399, 10.0]
["2026-09-11T14:08:39.435842+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.436025+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.436131+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.436224+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.436485+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.436601+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.838761+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.838776+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.848481+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.849180+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.849637+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.849647+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.851275+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.939016+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.974244+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.974315+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.974754+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.974769+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:39.975244+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.004144+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.004619+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.004647+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.005071+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.005397+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.005535+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.036711+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.132524+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.145701+00:00", "trade", 9.33, 1000.0]
["2026-09-11T14:08:40.146542+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.146696+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.146737+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.146745+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.147001+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.171754+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.289268+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.290041+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.384092+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.464603+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.691416+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.716049+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.815908+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:40.816367+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:41.029688+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:41.029696+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:41.029702+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:41.029722+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:41.029728+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:41.029773+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:41.029775+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:41.029775+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030135+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030165+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030197+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030235+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030247+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030282+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030293+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030731+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030748+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.030761+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.031230+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.182686+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.183154+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.405536+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.406007+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.406466+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.572515+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.575917+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.668849+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.669269+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.725663+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732110+00:00", "trade", 9.33, 14.0]
["2026-09-11T14:08:41.732161+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732169+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732180+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732446+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732484+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732547+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732560+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732574+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732585+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732594+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732807+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.732970+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.808156+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.815087+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.815521+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:41.881684+00:00", "trade", 9.3756, 200.0]
["2026-09-11T14:08:42.184549+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.184769+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.184965+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.185428+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.200004+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.200011+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.200051+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.200178+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.287673+00:00", "trade", 9.3756, 1.0]
["2026-09-11T14:08:42.289039+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.424058+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.532497+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.607516+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.607600+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.607616+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.607932+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.608391+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.779201+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.779244+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.779459+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.779666+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.779718+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.779737+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.780055+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.780173+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.780196+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.780442+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.787878+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.788330+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.789118+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.856859+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.857376+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.952360+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.952386+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.952653+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.952663+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.952669+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.952856+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.953305+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:42.953737+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:43.054334+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:43.118621+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:43.118804+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:43.715174+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:43.715611+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:43.716059+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:43.716512+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:43.824566+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.075938+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.076395+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.178186+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.178625+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.208558+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.209024+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.209486+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.451970+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.479133+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.479178+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.479189+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.479575+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.479679+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.507284+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.507764+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.692298+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.692445+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.945971+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.946430+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.952229+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.952235+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:44.952294+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.026077+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.026275+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.118898+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.242842+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.815202+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.825887+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.827971+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.828009+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.828474+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.828576+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.828655+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:45.962572+00:00", "trade", 9.33, 133.0]
["2026-09-11T14:08:45.963369+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.062794+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.063211+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.063417+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.063456+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.063470+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.063514+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.063528+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.063997+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.065881+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.201185+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.807127+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:46.862288+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:08:46.976328+00:00", "trade", 9.3201, 1000.0]
["2026-09-11T14:08:46.977119+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.086221+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.086823+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.087585+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.087812+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.088296+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.104340+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.107393+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.113868+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.114341+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.119243+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.144055+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.243586+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.244084+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.244364+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.244519+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.244545+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.244818+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.244972+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.247837+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.253494+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.253989+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.261991+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.285037+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.296953+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.329184+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.329357+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.329563+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.329761+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.329859+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.330495+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.330509+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.331042+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.331187+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.331209+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.331484+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.331916+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.332309+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.339108+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.339583+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.340021+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.366600+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.367059+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.367073+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.401762+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.409083+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.411166+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.427342+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.455502+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.496089+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.567171+00:00", "trade", 9.325, 50.0]
["2026-09-11T14:08:47.625669+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.626110+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.626553+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.817913+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.818253+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.818829+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.930154+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:08:47.930734+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.933596+00:00", "trade", 9.33, 34.0]
["2026-09-11T14:08:47.933655+00:00", "trade", 9.33, 8.0]
["2026-09-11T14:08:47.933679+00:00", "trade", 9.33, 8.0]
["2026-09-11T14:08:47.934002+00:00", "trade", 9.33, 8.0]
["2026-09-11T14:08:47.934067+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:47.934371+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.934398+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.934463+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.934861+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:47.935137+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.935142+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.935500+00:00", "trade", 9.33, 12.0]
["2026-09-11T14:08:47.935594+00:00", "trade", 9.33, 90.0]
["2026-09-11T14:08:47.935685+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:47.935775+00:00", "trade", 9.325, 50.0]
["2026-09-11T14:08:47.936506+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:08:47.936911+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:47.936949+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011190+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:08:48.011217+00:00", "trade", 9.33, 46.0]
["2026-09-11T14:08:48.011218+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:08:48.011220+00:00", "trade", 9.33, 318.0]
["2026-09-11T14:08:48.011221+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:48.011260+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011266+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011273+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011275+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:08:48.011276+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:48.011279+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:48.011279+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011282+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:48.011285+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011298+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011305+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011318+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011324+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011337+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:48.011338+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011344+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011345+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:08:48.011345+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:48.011352+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:48.011359+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011365+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011372+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011378+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011385+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011392+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011398+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011405+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011411+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011417+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011424+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011431+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011445+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011452+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011459+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011460+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:48.011465+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011471+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011478+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011494+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011503+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011509+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011517+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011539+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:48.011589+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:48.011590+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:48.011599+00:00", "trade", 9.33, 36.0]
["2026-09-11T14:08:48.011601+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:48.011601+00:00", "trade", 9.33, 180.0]
["2026-09-11T14:08:48.011602+00:00", "trade", 9.33, 24.0]
["2026-09-11T14:08:48.011606+00:00", "trade", 9.33, 94.0]
["2026-09-11T14:08:48.011623+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.011676+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.011745+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.011830+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.011911+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.011931+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.011957+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.012020+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.012337+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.012477+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.012533+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.013202+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.013272+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.014967+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.017420+00:00", "trade", 9.335, 117.0]
["2026-09-11T14:08:48.042171+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.199241+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.202092+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.228246+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.228319+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.229437+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.229649+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.230086+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.230460+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.391724+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.760331+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.760382+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.760774+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:48.761331+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:49.614628+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:49.985634+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:08:49.987837+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:08:49.997570+00:00", "trade", 9.335, 331.0]
["2026-09-11T14:08:50.086265+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:50.576238+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:50.576336+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:50.576383+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:50.577605+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:50.753381+00:00", "trade", 9.3122, 5.0]
["2026-09-11T14:08:51.063822+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063831+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:51.063831+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:08:51.063853+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063859+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063865+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063871+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063878+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063885+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063893+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063900+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063906+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063913+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063921+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:51.063923+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:08:51.063924+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:08:51.063924+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:08:51.063926+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:51.063933+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:51.063940+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:51.063947+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:51.063953+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:51.063966+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:51.063980+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:51.064079+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:08:51.064167+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.064424+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.064433+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.064537+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.064544+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.064600+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.064755+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.064818+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.064925+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.064989+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.065309+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.065465+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.065921+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.067223+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.244968+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.264887+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.334002+00:00", "trade", 9.3123, 4.0]
["2026-09-11T14:08:51.638884+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.639225+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.639688+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.639735+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.640195+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.640205+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.649179+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.896288+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:51.896306+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:51.896340+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896347+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896353+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896360+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896366+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896373+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896381+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896384+00:00", "trade", 9.32, 4.0]
["2026-09-11T14:08:51.896394+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896492+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896597+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896615+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:51.896696+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:51.896697+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:51.896698+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.896908+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.896972+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897017+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897054+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897093+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897118+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897124+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897132+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897142+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897155+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897168+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897305+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897608+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897794+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:51.897910+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.063618+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.063625+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.063890+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.064356+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.064395+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.064861+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.073795+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.074258+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.074626+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.074832+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.075306+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.075410+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.088308+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.088446+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.088767+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.089208+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.089243+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.089250+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.089268+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.089732+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.090209+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.098757+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.134903+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.135416+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.201888+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.202342+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.202374+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.202836+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.211861+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.254365+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.255101+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.305622+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.364480+00:00", "trade", 9.315, 121.0]
["2026-09-11T14:08:52.404446+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.442148+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.442174+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.501075+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.562282+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:08:52.632872+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.633048+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.633114+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.633139+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.697547+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.733660+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.774501+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:52.876051+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.186725+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.268909+00:00", "trade", 9.32, 3000.0]
["2026-09-11T14:08:53.288543+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.454704+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.454732+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.526779+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.853665+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.853695+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.853698+00:00", "trade", 9.32, 111.0]
["2026-09-11T14:08:53.853709+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.853948+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.853950+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:53.853952+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:08:53.853968+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.853982+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.853989+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.853996+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854003+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854009+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854016+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854022+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854032+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854039+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854053+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:53.854053+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:53.854054+00:00", "trade", 9.32, 64.0]
["2026-09-11T14:08:53.854103+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854160+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:08:53.854229+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:08:53.854231+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854250+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854258+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:53.854317+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:53.854367+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:53.854506+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:08:53.854536+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:53.854641+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:08:53.854643+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.854663+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.854664+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.854670+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.854684+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.854691+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.854697+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.854704+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.854718+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.854725+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.855037+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.855129+00:00", "trade", 9.32, 80.0]
["2026-09-11T14:08:53.855401+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.855870+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.855877+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.855902+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.856135+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.856902+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:53.860942+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:54.124869+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:08:54.164620+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:54.165067+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:54.208937+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:54.312373+00:00", "trade", 9.3722, 1.0]
["2026-09-11T14:08:54.314451+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:54.344186+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:54.344687+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:55.447046+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:55.722142+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:55.723041+00:00", "trade", 9.3201, 7000.0]
["2026-09-11T14:08:55.823634+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:08:55.949155+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949170+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949177+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949184+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949190+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949197+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949625+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949631+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949659+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949672+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:08:55.949725+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:55.949727+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:08:55.949727+00:00", "trade", 9.32, 1000.0]
["2026-09-11T14:08:55.949728+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.949780+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.949786+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.949807+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.949828+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.949835+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.949843+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.949857+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.949943+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.949993+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.950112+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.950410+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:55.951267+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:56.021020+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:56.021483+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:56.107869+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:56.208495+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:56.208948+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:56.209081+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:56.417064+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:56.744889+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.560917+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.560944+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.561080+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.561330+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.561558+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.561585+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.561632+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.561672+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.562384+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.635025+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.635352+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.635426+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.635482+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.635865+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.635929+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.638816+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:08:58.638884+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.639873+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:08:58.639874+00:00", "trade", 9.315, 15.0]
["2026-09-11T14:08:58.640633+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.861232+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.861427+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.861722+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.861795+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.864611+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.865067+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.892926+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.892950+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:58.893451+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:59.146023+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:59.320611+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:59.320640+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:59.404454+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:59.600817+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:59.823790+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:08:59.829910+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:59.829951+00:00", "trade", 9.32, 8.0]
["2026-09-11T14:08:59.829981+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:59.830006+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:08:59.838527+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.080122+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086782+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086783+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:00.086785+00:00", "trade", 9.32, 80.0]
["2026-09-11T14:09:00.086786+00:00", "trade", 9.32, 2707.0]
["2026-09-11T14:09:00.086789+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086796+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086803+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086805+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:00.086806+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:00.086810+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086816+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086823+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086829+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086836+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086849+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086857+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086864+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:00.086871+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086877+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086883+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086890+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086896+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086902+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086915+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086922+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086928+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086935+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086942+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.086951+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.087044+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.087187+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:00.087187+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.087187+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.087192+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.087247+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.087262+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.087286+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:00.087341+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:00.087349+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:00.087351+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:00.087351+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.087392+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:00.087400+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:00.088073+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.088193+00:00", "trade", 9.3339, 27.0]
["2026-09-11T14:09:00.088331+00:00", "trade", 9.3339, 19.0]
["2026-09-11T14:09:00.088749+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.090136+00:00", "trade", 9.325, 118.0]
["2026-09-11T14:09:00.091070+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.130498+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.158903+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.259261+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.310286+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.310303+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.310744+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.311184+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.311337+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.338943+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.464131+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.528107+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.528621+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.528640+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.529474+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.570298+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:00.714784+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.251847+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.295893+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.295938+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.311279+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.404610+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.476379+00:00", "trade", 9.3201, 100.0]
["2026-09-11T14:09:01.477134+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.477169+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.563997+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.705078+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:01.899444+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.120756+00:00", "trade", 9.3276, 1072.0]
["2026-09-11T14:09:02.121332+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:09:02.121619+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.122036+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.122371+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.122443+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.122894+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.162948+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.163456+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.479576+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.483767+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:02.483768+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:02.483786+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.483797+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.483811+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.483818+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.484041+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.484139+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.484315+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.484877+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.484902+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.485261+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.485582+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.485763+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.486328+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.572401+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.630829+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.631284+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.745170+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.783915+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.783922+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.784743+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.786691+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.840263+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.840270+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.840491+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.842359+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:02.859527+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:03.036154+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:03.137142+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:03.425226+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:03.425844+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:03.429774+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:03.786632+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:03.791740+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:03.851415+00:00", "trade", 9.32, 93.0]
["2026-09-11T14:09:03.851874+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:03.851895+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.033417+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.033451+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.033744+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.036642+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.037344+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.037655+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.053136+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.225686+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.226168+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.324791+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.325244+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.387524+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.387997+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.701789+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.702249+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.702260+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.857348+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.857808+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:04.908807+00:00", "trade", 9.325, 35.0]
["2026-09-11T14:09:05.124139+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:05.360991+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:05.361061+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:05.361545+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:05.361721+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:05.487231+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:05.487837+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:05.487979+00:00", "trade", 9.32, 150.0]
["2026-09-11T14:09:05.488051+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488058+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488065+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488071+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488078+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488092+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488107+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488121+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488456+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488465+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488478+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:05.488564+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:05.488566+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:05.488567+00:00", "trade", 9.32, 27.0]
["2026-09-11T14:09:05.488567+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:09:05.488567+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.488711+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.488726+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.488967+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.489116+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.489275+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.489488+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.489534+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.490339+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:09:05.491109+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.491771+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.492867+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.493603+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.522493+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.535066+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.535125+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.535385+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.752498+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.941657+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.944493+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:05.946273+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:06.249635+00:00", "trade", 9.3692, 3.0]
["2026-09-11T14:09:07.015980+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:09:07.016037+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:07.016042+00:00", "trade", 9.31, 2300.0]
["2026-09-11T14:09:07.016042+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:09:07.016045+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:07.016107+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:07.016120+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016127+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016133+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016139+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016145+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016152+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016166+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016500+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016541+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016548+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016564+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016574+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:07.016605+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:07.016637+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:07.016639+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:09:07.016639+00:00", "trade", 9.31, 92.0]
["2026-09-11T14:09:07.016639+00:00", "trade", 9.31, 150.0]
["2026-09-11T14:09:07.016641+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.016644+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:07.016647+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:07.016647+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:09:07.017004+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.017023+00:00", "trade", 9.31, 11.0]
["2026-09-11T14:09:07.017040+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.017066+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.017430+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.017916+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.018395+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.019082+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:09:07.019145+00:00", "trade", 9.31, 1100.0]
["2026-09-11T14:09:07.019205+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:07.019207+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:07.019212+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.019224+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.019233+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.019261+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.019870+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.019919+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:09:07.020105+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.020132+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.020207+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.020666+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.025451+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.025476+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.035829+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.036332+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.053071+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.077399+00:00", "trade", 9.3167, 5.0]
["2026-09-11T14:09:07.217105+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.217556+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.253025+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:09:07.257922+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.258116+00:00", "trade", 9.3, 8.0]
["2026-09-11T14:09:07.258447+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.261467+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:07.261711+00:00", "trade", 9.3, 228.0]
["2026-09-11T14:09:07.261711+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.261713+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:07.261714+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:07.261715+00:00", "trade", 9.3, 491.0]
["2026-09-11T14:09:07.261719+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.261725+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.261732+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.261738+00:00", "trade", 9.3, 2216.0]
["2026-09-11T14:09:07.261738+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:07.261739+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:07.261740+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:07.261872+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:07.261889+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:07.261893+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:07.261894+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:07.261895+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:07.261903+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:07.261904+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:07.261905+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:07.261907+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:09:07.261908+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:07.261909+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:07.261937+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:07.261951+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:07.261959+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:07.262001+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:09:07.262059+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:07.262062+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262165+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262237+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262286+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262299+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262306+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262348+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262456+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262576+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262592+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262602+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.262915+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.263018+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.263588+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.263830+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.264390+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.266554+00:00", "trade", 9.3, 19.0]
["2026-09-11T14:09:07.268845+00:00", "trade", 9.3, 8.0]
["2026-09-11T14:09:07.269045+00:00", "trade", 9.3, 92.0]
["2026-09-11T14:09:07.269452+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.346271+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.346514+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.346566+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.348284+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.354826+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.375563+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.376018+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.376813+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.386449+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.386729+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.420013+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.450371+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.453036+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.453954+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.530236+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.705539+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.705612+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.707103+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.707128+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.707558+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.942656+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.942667+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.942806+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.943204+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.943207+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.943370+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:07.943432+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:08.016769+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:08.022126+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:08.324637+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:08.374197+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:08.375168+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:08.411803+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:08.896755+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:08.896808+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.142136+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.279506+00:00", "trade", 9.2999, 4.0]
["2026-09-11T14:09:09.495272+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.571596+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.572575+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.597967+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.598091+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.598176+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.598441+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.598753+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.599214+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.599281+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.599323+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.599746+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.599758+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.600108+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.608699+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.609163+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.739044+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.739501+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:09.985047+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.085614+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.188221+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.188282+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.230485+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.296006+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.296886+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.297342+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.309152+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.422432+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.422567+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.422635+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.447803+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.449294+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.450611+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:10.477133+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:09:10.477135+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:09:10.477164+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:10.477172+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:10.477178+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:10.477193+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:10.477225+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:10.477232+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:10.477248+00:00", "trade", 9.29, 4.0]
["2026-09-11T14:09:10.477259+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477578+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477585+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477696+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477715+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477759+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477774+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477788+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477801+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477816+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.477835+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.478059+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.479284+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.481597+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.520159+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.520655+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.545300+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.545540+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.545586+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.545747+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.546195+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.785215+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.801199+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.801665+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.801917+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.802123+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.810180+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.810875+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:10.961357+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.086942+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.088579+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.141537+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.142664+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.234202+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.234324+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.234730+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.235187+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.266940+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.266947+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.266981+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.266992+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.271558+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.271748+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.272012+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.293881+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.293932+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.294304+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.294313+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.385795+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.385851+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.386078+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.386586+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.386706+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.387210+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.405936+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.405953+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.406023+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.406445+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.406839+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.449614+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.553297+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.553782+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:11.943202+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.150593+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.581655+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.651733+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.651806+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.693931+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.694009+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.728588+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.728598+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.728793+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.775866+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:12.775949+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.150495+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.150953+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.177136+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.177150+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.177591+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.177965+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.333383+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.333390+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.336838+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.337335+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.337356+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.337499+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.337791+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.340040+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.447040+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.447148+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.447161+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.447609+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.447645+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.479396+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.479787+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.480239+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.645874+00:00", "trade", 9.282, 110.0]
["2026-09-11T14:09:13.647418+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.647899+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.702728+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.703084+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.703535+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.703964+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.709469+00:00", "trade", 9.28, 8.0]
["2026-09-11T14:09:13.709551+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:09:13.709846+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.709862+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.709873+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.709989+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:09:13.709991+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:09:13.709992+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:09:13.709994+00:00", "trade", 9.28, 96.0]
["2026-09-11T14:09:13.710014+00:00", "trade", 9.28, 104.0]
["2026-09-11T14:09:13.710045+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.710051+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.710057+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.710063+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.710071+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:13.710073+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:09:13.710104+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710114+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710120+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710127+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710134+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710140+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710147+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:09:13.710153+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710166+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710173+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710296+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710324+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710365+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710396+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:09:13.710397+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:09:13.710397+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:13.710398+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:09:13.710399+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.710425+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.710434+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.710465+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.710520+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.710648+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.710677+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.710695+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.710769+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.710856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.711029+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.711070+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.711723+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.712173+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.714016+00:00", "trade", 9.28, 8.0]
["2026-09-11T14:09:13.715719+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.716159+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.744605+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.760846+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:13.817794+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.097864+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.131422+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.131563+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.132305+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.164130+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.164259+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.164312+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.241282+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.448438+00:00", "trade", 9.275, 3000.0]
["2026-09-11T14:09:14.449243+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.484655+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.541630+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.685290+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.685318+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.685683+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.695580+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.696012+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.696047+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.700275+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.700285+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.700726+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.700749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.707289+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.707736+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.707778+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.707790+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.707951+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.718735+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.719196+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.719983+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.721106+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.721568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.721575+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.823832+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.824292+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.824311+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.824323+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.825053+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.825190+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.825431+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.825546+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.825575+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.825901+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.826011+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.826651+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.826767+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.830265+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.830715+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.830722+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.831158+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.831172+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.831261+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.831715+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.831728+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.944141+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:14.944596+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:15.033831+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:15.070716+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:15.071438+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:15.071460+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:15.071467+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:15.071632+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:09:15.168050+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:15.168069+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:15.168078+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:09:15.168091+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:09:15.168091+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168181+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:09:15.168357+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:09:15.168434+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168448+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168456+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168471+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168502+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168564+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168627+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168691+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168784+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168805+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168820+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.168958+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.169021+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.169452+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.169464+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.169595+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.170652+00:00", "trade", 9.275, 10.0]
["2026-09-11T14:09:15.295837+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.295901+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.295909+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.295992+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.296621+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.296978+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.297837+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.298021+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:15.472228+00:00", "trade", 9.3138, 19.0]
["2026-09-11T14:09:15.569718+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.008441+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.008667+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.013970+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.014435+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.174527+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.666222+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.957442+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.957905+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.978673+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:16.978793+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.043628+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.043719+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.194026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.676416+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.696482+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.734151+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.811684+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.820027+00:00", "trade", 9.285, 22.0]
["2026-09-11T14:09:17.820842+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.825885+00:00", "trade", 9.285, 2.0]
["2026-09-11T14:09:17.826659+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.832723+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:09:17.837367+00:00", "trade", 9.285, 11.0]
["2026-09-11T14:09:17.856429+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.872868+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.872918+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.873029+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:17.873371+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.086228+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:09:18.086976+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.308952+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.309414+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.350024+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.350488+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.351808+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.351817+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.351840+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.352621+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.353756+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.354319+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:09:18.375623+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:09:18.375654+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:09:18.397166+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397181+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397198+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397204+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397211+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397225+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397233+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397239+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397241+00:00", "trade", 9.29, 94.0]
["2026-09-11T14:09:18.397245+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397259+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397265+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397272+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397309+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397310+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:09:18.397322+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:09:18.397325+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:09:18.397325+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:09:18.397326+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397339+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:09:18.397342+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.397344+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:09:18.397555+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.397580+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.397611+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.397720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.397767+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.397811+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.398099+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.398185+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.398236+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.398267+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.398690+00:00", "trade", 9.29, 90.0]
["2026-09-11T14:09:18.398914+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.399358+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.399365+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.400721+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.400734+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.401130+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.793328+00:00", "trade", 9.3652, 2.0]
["2026-09-11T14:09:18.794149+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.918726+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.918738+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.919061+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.919288+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:18.930525+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.050338+00:00", "trade", 9.295, 428.0]
["2026-09-11T14:09:19.051105+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.051621+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.053449+00:00", "trade", 9.295, 900.0]
["2026-09-11T14:09:19.053531+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:09:19.121867+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.133703+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:09:19.134580+00:00", "trade", 9.295, 50.0]
["2026-09-11T14:09:19.135223+00:00", "trade", 9.295, 40.0]
["2026-09-11T14:09:19.135606+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:09:19.135891+00:00", "trade", 9.295, 120.0]
["2026-09-11T14:09:19.135972+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.136125+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.136167+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:09:19.136457+00:00", "trade", 9.295, 280.0]
["2026-09-11T14:09:19.136461+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:09:19.136580+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.136994+00:00", "trade", 9.295, 72.0]
["2026-09-11T14:09:19.137590+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.138087+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.138589+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.343406+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.343463+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.343859+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.523102+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.690667+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.691356+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.691375+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.692699+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.693014+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.789893+00:00", "trade", 9.2986, 1.0]
["2026-09-11T14:09:19.826240+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.826273+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.979673+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:19.979711+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:20.245430+00:00", "trade", 9.2986, 1.0]
["2026-09-11T14:09:20.474471+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:20.474479+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:20.578755+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:20.579187+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:20.580667+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:20.914598+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:21.053371+00:00", "trade", 9.3071, 5.0]
["2026-09-11T14:09:21.204633+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:21.289872+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:21.289873+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:21.289875+00:00", "trade", 9.3, 150.0]
["2026-09-11T14:09:21.289919+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:21.289920+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:21.290377+00:00", "trade", 9.3, 92.0]
["2026-09-11T14:09:21.290377+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:21.290418+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:21.290425+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:21.290426+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:09:21.290431+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:21.290437+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:21.290443+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:21.290450+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:21.290457+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:09:21.290472+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290473+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:21.290475+00:00", "trade", 9.3, 1089.0]
["2026-09-11T14:09:21.290476+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:09:21.290476+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290479+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290485+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290491+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290498+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290504+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290510+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290517+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290523+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290530+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290537+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290544+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290550+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290644+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:09:21.290687+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.290780+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.290828+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.290835+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.290854+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.290860+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.290867+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.290880+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.291047+00:00", "trade", 9.31, 65.0]
["2026-09-11T14:09:21.291148+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.291156+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.291167+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.291179+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.292478+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.292692+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.292925+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.296995+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.297444+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.310126+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.310520+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.310552+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.524768+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.524778+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.693270+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.693283+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.693759+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.761290+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.761397+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.761742+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.761754+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.761857+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.761869+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.868741+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:21.869201+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.066234+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:09:22.066670+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.066712+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.079062+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.114646+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.114946+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.114954+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.123462+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.124022+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.124252+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.125753+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.134492+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.147165+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.147906+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.147913+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.149687+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.150161+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.150176+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.150632+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.157116+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.469475+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.524314+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.525271+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.525281+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.535317+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.559180+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.709971+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.710396+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.710423+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.710855+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:22.906877+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.090423+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.090581+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.090616+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.090634+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.090856+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.091114+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.091131+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.091637+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.101549+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.101559+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.192263+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.319910+00:00", "trade", 9.305, 25.0]
["2026-09-11T14:09:23.320719+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.320725+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.359383+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.419224+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:23.419247+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:23.419254+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:23.419308+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.419315+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.419322+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:23.419329+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419336+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419343+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419351+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419356+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419363+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419376+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419382+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419384+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419397+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419411+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419418+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419515+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419523+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:23.419552+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:23.419554+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.419569+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.419580+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.419581+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:23.419586+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.419594+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.419673+00:00", "trade", 9.31, 49.0]
["2026-09-11T14:09:23.419675+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:23.419739+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.419751+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.419770+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:23.419824+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.419927+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.419967+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.420012+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.420046+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.420068+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.420127+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.420138+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.420155+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.420348+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.420631+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.421033+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.421117+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.421573+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.424332+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.424776+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.426286+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.427564+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.428751+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.502104+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.503035+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.506350+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.750805+00:00", "trade", 9.3108, 2000.0]
["2026-09-11T14:09:23.751387+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.751991+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:23.852473+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.001681+00:00", "trade", 9.32, 379.0]
["2026-09-11T14:09:24.002266+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.097208+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.098327+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.122860+00:00", "trade", 9.315, 101.0]
["2026-09-11T14:09:24.352931+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.362016+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.429937+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.430445+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.430687+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.437313+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.481298+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.588468+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.588950+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.589214+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.646569+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.647310+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.833753+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.924780+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:24.946496+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.010855+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.011316+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.116634+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.116660+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.116854+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.116903+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117244+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117351+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117370+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117488+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117731+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117766+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117778+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117796+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117809+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.117939+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.126702+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.127160+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.143399+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.144308+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.162642+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.200837+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.309450+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.309794+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.309879+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.309907+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.309917+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.309978+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310051+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310289+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310502+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310509+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310533+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310550+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310557+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310568+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310726+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.310738+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.311211+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.311454+00:00", "trade", 9.315, 50.0]
["2026-09-11T14:09:25.311532+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.311574+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:09:25.312007+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.312449+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.314028+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:09:25.319342+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.319799+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.319809+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.386708+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.387188+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.387233+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.496987+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.700147+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.724859+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725107+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725334+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725369+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725376+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725384+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725394+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725434+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725704+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725756+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725833+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.725895+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.726209+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.726256+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.726266+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.726294+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.726744+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.726755+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.727237+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.734779+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.735234+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.821855+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.822122+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.844474+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:25.894238+00:00", "trade", 9.315, 50.0]
["2026-09-11T14:09:25.895045+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.100061+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.100223+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.100527+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.100560+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.100584+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.100596+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.100656+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.101029+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.101050+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.103317+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.109926+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.122758+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.175137+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.175370+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.175595+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.175632+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.175661+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.175689+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.175701+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.175894+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.176168+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.176245+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.177677+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.185117+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:26.236819+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:26.236845+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:26.236895+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236901+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236911+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236918+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236925+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236940+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236953+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236959+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236975+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236982+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.236988+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.237004+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:26.237005+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:26.237028+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.237036+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:26.237122+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:26.237124+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:26.237124+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:26.237134+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.237218+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.237387+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.237420+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.237432+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.237465+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.237500+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.237947+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.238182+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.239234+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.256881+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.429993+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.430442+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.460796+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.533436+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:26.869571+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:27.016272+00:00", "trade", 9.325, 250.0]
["2026-09-11T14:09:27.260389+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:27.383794+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:27.392407+00:00", "trade", 9.325, 400.0]
["2026-09-11T14:09:27.392761+00:00", "trade", 9.325, 400.0]
["2026-09-11T14:09:27.392762+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:27.392764+00:00", "trade", 9.325, 400.0]
["2026-09-11T14:09:27.393192+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:27.393644+00:00", "trade", 9.325, 400.0]
["2026-09-11T14:09:27.393656+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:27.394242+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:27.542752+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:27.613438+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:27.954711+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.315884+00:00", "trade", 9.325, 1600.0]
["2026-09-11T14:09:28.316990+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.654215+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.654732+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.654881+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.671446+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.796439+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.841144+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.852091+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.949251+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:09:28.949648+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.949696+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.949783+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.950112+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:28.950210+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.130293+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.139654+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.187734+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.230596+00:00", "trade", 9.325, 33.0]
["2026-09-11T14:09:29.352857+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.353026+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.353187+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.418812+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.418846+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:09:29.418943+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.418944+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:29.419043+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:29.419102+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:29.419162+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.419450+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.419662+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.462943+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.463319+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.463421+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.463642+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.477967+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.478567+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.479069+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.489784+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.530365+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.530641+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.531137+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.619982+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.620665+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.620706+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:29.756564+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.186847+00:00", "trade", 9.325, 6.0]
["2026-09-11T14:09:30.191936+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.193320+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.193482+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.193607+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.193609+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:09:30.193619+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.193779+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.194088+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.194092+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.194292+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.194429+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:30.194479+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:31.660883+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.095042+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:09:32.095752+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:09:32.096489+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:09:32.133866+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.133999+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.134665+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.135122+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.135626+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.135638+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.135648+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.135669+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.136122+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.173812+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.235134+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.235507+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.271211+00:00", "trade", 9.3589, 2.0]
["2026-09-11T14:09:32.289928+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.306605+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.329385+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.475680+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.712084+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.719108+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.719495+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.720870+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:32.907797+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:09:33.093318+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:33.414240+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:33.476686+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:33.789787+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:09:33.912738+00:00", "trade", 9.32, 4.0]
["2026-09-11T14:09:34.170318+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.172831+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.214611+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.214902+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.215048+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.215095+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.215547+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.246931+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.258691+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.393305+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.393855+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.397613+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:09:34.397660+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.397711+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:09:34.397973+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.398018+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.398043+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.398045+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.398095+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:34.398108+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398109+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398115+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398122+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398129+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398137+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398145+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398152+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398159+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398165+00:00", "trade", 9.32, 30.0]
["2026-09-11T14:09:34.398166+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:34.398167+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398168+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:09:34.398168+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:34.398168+00:00", "trade", 9.32, 70.0]
["2026-09-11T14:09:34.398184+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398231+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398241+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398294+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398337+00:00", "trade", 9.32, 30.0]
["2026-09-11T14:09:34.398430+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398466+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398483+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398505+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398577+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398689+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398761+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398782+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.398796+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.400089+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.402353+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.408349+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.418483+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.653279+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.675350+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:34.749467+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.037844+00:00", "trade", 9.315, 600.0]
["2026-09-11T14:09:35.037861+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.038251+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.038270+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.041877+00:00", "trade", 9.315, 2700.0]
["2026-09-11T14:09:35.042444+00:00", "trade", 9.315, 217.0]
["2026-09-11T14:09:35.110817+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.111289+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.211897+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:09:35.247648+00:00", "trade", 9.32, 51.0]
["2026-09-11T14:09:35.248066+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.248080+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.248090+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.248098+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.248111+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.254275+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.254880+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.255556+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.257368+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.260015+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.280302+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.427796+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.428624+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.581531+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.581677+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.582168+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.582178+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.596726+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.599702+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:35.612959+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:35.612967+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:35.612989+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:35.613039+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:09:35.613425+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:35.613470+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:35.613528+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:35.613533+00:00", "trade", 9.32, 48.0]
["2026-09-11T14:09:35.613533+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:35.613594+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:35.613621+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:09:35.613621+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:35.613645+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:35.613890+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:35.613939+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:35.614029+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:35.614096+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:35.614344+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:35.617179+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:35.633197+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:35.658947+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.008602+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.009407+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.009893+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.011240+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.011730+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.011950+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.030647+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.031088+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.031412+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.073156+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.076784+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.356454+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.357131+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.357202+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.357441+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.357604+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.690120+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:36.704038+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.037322+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.037760+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.040785+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.041242+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.125569+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.204356+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.204828+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.205473+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.206583+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.206701+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.207531+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.207765+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.207928+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.208384+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.258016+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.258486+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.297879+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.297969+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.297986+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.368198+00:00", "trade", 9.325, 158.0]
["2026-09-11T14:09:37.746337+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.746836+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.747321+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.747796+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.748939+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.768030+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:37.770467+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.202621+00:00", "trade", 9.3201, 200.0]
["2026-09-11T14:09:38.203401+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.204144+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.204385+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.205787+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.206243+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.322432+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.322947+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.323431+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.323432+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.323899+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.358571+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.359056+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.462080+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.868954+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.869451+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.869930+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.880925+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:38.910417+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.218687+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.428382+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.787632+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.788208+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.788370+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.789278+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.789285+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.789294+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.789612+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.789872+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.790488+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.790523+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.796983+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.869087+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.872138+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:09:39.872536+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.872827+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.872959+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.873207+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.873688+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.875814+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:39.882438+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:40.576245+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:09:41.736504+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:43.451537+00:00", "trade", 9.3552, 2.0]
["2026-09-11T14:09:43.777477+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:43.778133+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:43.778596+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:43.779803+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:43.782478+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:43.842219+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:43.957470+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.023373+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.023792+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.024156+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.026233+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.026843+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.030097+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.038442+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.633992+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.657737+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.685054+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:09:44.702735+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.722126+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.759045+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.781214+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.781455+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.781935+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:44.991099+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:45.433784+00:00", "trade", 9.3201, 50.0]
["2026-09-11T14:09:45.434543+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:45.434550+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:45.435004+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:45.690792+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:09:45.690794+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:45.690875+00:00", "trade", 9.32, 208.0]
["2026-09-11T14:09:45.690875+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:45.690922+00:00", "trade", 9.32, 192.0]
["2026-09-11T14:09:45.690922+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:45.691000+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:45.691098+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:09:45.691103+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691113+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691120+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691127+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691140+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691147+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691153+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691168+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691174+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691187+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691194+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691200+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:45.691200+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:09:45.691201+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:09:45.691201+00:00", "trade", 9.32, 42.0]
["2026-09-11T14:09:45.691201+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.691438+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.691610+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.691671+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.691685+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.691704+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.691834+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.694245+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:09:45.694252+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:09:45.694257+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:09:45.694262+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:09:45.694270+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:45.694277+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:09:45.694283+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:45.694283+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.694284+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.694767+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.694777+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.694812+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.694821+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.694909+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.695230+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.695262+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.695442+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.695452+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.696689+00:00", "trade", 9.32, 11.0]
["2026-09-11T14:09:45.983594+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.984052+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.984105+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.985175+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.985631+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:45.999358+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.101770+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.191480+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.191833+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.380864+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.429101+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.429596+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.438987+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.550964+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.563119+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.629141+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.629793+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.629925+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.629934+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.630126+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.630136+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.630482+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.630583+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.630598+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.630612+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.630630+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.630870+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.631031+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.631044+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.631058+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.631480+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.631525+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.631978+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.631992+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.651677+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.652132+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.690185+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.698436+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.740061+00:00", "trade", 9.3174, 100.0]
["2026-09-11T14:09:46.831451+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.831681+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.831910+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.831926+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:46.832361+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:47.357954+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:47.358195+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:47.642974+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:47.697385+00:00", "trade", 9.3199, 200.0]
["2026-09-11T14:09:47.698134+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:47.698420+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.025523+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.025984+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.026053+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.026077+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.026098+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.026873+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.029997+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.030483+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.030928+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.031383+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.140311+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.140770+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.140785+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.281365+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.393209+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.393261+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.494534+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.812809+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.821092+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.821200+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.821298+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.824231+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.838296+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.838363+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.838566+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.848876+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:48.866512+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.035927+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.036333+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.036377+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.036546+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.036577+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.036734+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.036827+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.408467+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.408477+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.409260+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.409450+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.409684+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.417748+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.418087+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.446775+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.478148+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.970993+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.971086+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:49.988701+00:00", "trade", 9.31, 4.0]
["2026-09-11T14:09:49.988702+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:49.988790+00:00", "trade", 9.31, 16.0]
["2026-09-11T14:09:49.988791+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:49.988793+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:09:49.988793+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:49.988793+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:49.988839+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:49.988848+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:49.988855+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:49.988873+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:49.988887+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:49.988894+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:49.989026+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989200+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989217+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989226+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989281+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989383+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989405+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989507+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989529+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989543+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989554+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989561+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.989619+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:49.990938+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.033021+00:00", "trade", 9.31, 18.0]
["2026-09-11T14:09:50.041867+00:00", "trade", 9.31, 6.0]
["2026-09-11T14:09:50.050406+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:09:50.062135+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:50.064384+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.064439+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.064580+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.065013+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.065484+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.065955+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.139971+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.185970+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.190907+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.190919+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.191182+00:00", "trade", 9.31, 17.0]
["2026-09-11T14:09:50.191183+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.191666+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:50.200433+00:00", "trade", 9.31, 53.0]
["2026-09-11T14:09:50.200459+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:50.200507+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200514+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200520+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200527+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200533+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200539+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200553+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200560+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200573+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200580+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200670+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200706+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200738+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:50.200775+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:50.200776+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:50.200806+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:50.200817+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.200876+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.200882+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.200939+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.201269+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.201276+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.201295+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.201308+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.201344+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.201357+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.201367+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.201599+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.202559+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.202570+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.202998+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.206093+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.215630+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:09:50.216403+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.615981+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.672172+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.773186+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.848689+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.899760+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.900272+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.900283+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.900331+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.900392+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.900543+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.903005+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:50.938860+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.002321+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.005691+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.005734+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.005741+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.005748+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.005764+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.006210+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.006261+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.006281+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.239140+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:51.340608+00:00", "trade", 9.3199, 8.0]
["2026-09-11T14:09:52.307853+00:00", "trade", 9.3123, 7.0]
["2026-09-11T14:09:52.573101+00:00", "trade", 9.315, 200.0]
["2026-09-11T14:09:54.003406+00:00", "trade", 9.3522, 2.0]
["2026-09-11T14:09:54.046813+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.046871+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.046989+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.046999+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.047031+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.047039+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.047045+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.047496+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.073171+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.081722+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.081967+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.103841+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.104014+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.104336+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.164553+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.164560+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.165007+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.185944+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.207022+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.207162+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.207563+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.207768+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.207798+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.516452+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.578302+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.583803+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.584241+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.617270+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.617727+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.757429+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:09:54.758254+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:54.982714+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.490677+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.491345+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.512733+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.512744+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.512762+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.535839+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.536311+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.744883+00:00", "trade", 9.3101, 200.0]
["2026-09-11T14:09:55.758682+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.864906+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.865366+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.902371+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.930066+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.930099+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.952306+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.952951+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:55.953423+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.279208+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.279219+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.299630+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.299659+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.378239+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.378333+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.378387+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.378866+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.379320+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.753812+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.754281+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.754759+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.849476+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.904639+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.906194+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.911282+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:56.938341+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.080019+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.080746+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.106279+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.293752+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.337129+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.439604+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.439836+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.446244+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.472045+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.472237+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.536075+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.536173+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:57.643514+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:09:58.467989+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.468151+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.468634+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.470301+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.470743+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.478137+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.478173+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.478180+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.478299+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.478359+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.478410+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.478818+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.479036+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.479472+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.482680+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.484529+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:09:58.525639+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:58.525721+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525728+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525741+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:58.525742+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:09:58.525742+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525743+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525748+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525755+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525762+00:00", "trade", 9.31, 4.0]
["2026-09-11T14:09:58.525768+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525775+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525788+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525794+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525807+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:09:58.525953+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526184+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526214+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526234+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526256+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526421+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526450+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526480+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526552+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.526894+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.527283+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.527387+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.527466+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:09:58.527731+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.693056+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:58.926473+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.007631+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.007736+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.047074+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.047516+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.047533+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.048768+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.529576+00:00", "trade", 9.3, 46.0]
["2026-09-11T14:09:59.530332+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.530339+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.530362+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.530370+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.530617+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.530747+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.564063+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.564318+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.596922+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.597158+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.597190+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.597291+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.597304+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.597707+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.598339+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.763489+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:09:59.899873+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:10:00.043841+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:00.144526+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:00.749362+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:00.763621+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:00.764028+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:00.912584+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.335938+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.336393+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.336401+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.336858+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.336865+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.437366+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.466148+00:00", "trade", 9.305, 47.0]
["2026-09-11T14:10:01.466741+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:10:01.467189+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:10:01.469666+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:10:01.551188+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.551647+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.552118+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.552587+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.553040+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.663595+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.818778+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.915397+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.915475+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.915650+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.915662+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.916458+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.916809+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.917007+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.917747+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.918205+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:01.960069+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.027041+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.033864+00:00", "trade", 9.305, 39.0]
["2026-09-11T14:10:02.033865+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:10:02.033866+00:00", "trade", 9.31, 111.0]
["2026-09-11T14:10:02.033912+00:00", "trade", 9.31, 129.0]
["2026-09-11T14:10:02.033914+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:10:02.034248+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.034344+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.034536+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034545+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034552+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034558+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034564+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034571+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034578+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034585+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034598+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034670+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.034694+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:10:02.034694+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.034799+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.034990+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.034998+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035020+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035031+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035064+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035078+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035085+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035091+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035098+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035135+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035151+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035159+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035425+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035438+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.035746+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:10:02.036078+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.036532+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.038102+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.038556+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.038758+00:00", "trade", 9.31, 12.0]
["2026-09-11T14:10:02.039439+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.039519+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.055577+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:10:02.079945+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:10:02.079946+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:10:02.079947+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:10:02.079948+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:10:02.080028+00:00", "trade", 9.31, 614.0]
["2026-09-11T14:10:02.080058+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080064+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080071+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080077+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080090+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080097+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080104+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080110+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080117+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080131+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080138+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080226+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080244+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080257+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080271+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:10:02.080349+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:10:02.080350+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:10:02.080351+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080579+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080637+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080651+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080658+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080665+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080698+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080748+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080773+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080797+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080833+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080847+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.080987+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.081138+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.081232+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.081485+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.081498+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.081625+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.149842+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.518617+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.526603+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.536034+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.536059+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.536089+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.536483+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.536559+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.536589+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.536928+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.537744+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.605594+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.606128+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.606591+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.737673+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.841248+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:02.880159+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.055049+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.132600+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.132685+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.132705+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.132711+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.133175+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.133229+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.161647+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.435738+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:10:03.436525+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.437015+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.437450+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.437457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.584511+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.596982+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.604765+00:00", "trade", 9.3, 39.0]
["2026-09-11T14:10:03.604825+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:10:03.604826+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:10:03.604832+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.604890+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.604903+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.604910+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.604917+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.604923+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605114+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605120+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605141+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605148+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605152+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:03.605154+00:00", "trade", 9.3, 250.0]
["2026-09-11T14:10:03.605154+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605155+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605161+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605168+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605199+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605357+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:03.605365+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605379+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605387+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605394+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605407+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605414+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605420+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605427+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605433+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605447+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605454+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:03.605461+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:10:03.605464+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:10:03.605464+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605467+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605474+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605481+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605509+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605601+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605608+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605621+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605628+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605635+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605642+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605648+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605655+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605669+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605675+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605862+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605900+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605902+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.605949+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.606178+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.606315+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.606972+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.607403+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.630028+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:10:03.705638+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.708550+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:03.906177+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.026498+00:00", "trade", 9.3488, 1.0]
["2026-09-11T14:10:04.027290+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.231819+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.231845+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.278394+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.278457+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.278850+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.415435+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.416083+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.422069+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.429505+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.444868+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.981158+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:04.981186+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.100208+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.523797+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.567194+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.571376+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.578406+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.640055+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.641124+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.951689+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.951718+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.951753+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.951827+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.952016+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.952555+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.952864+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.953043+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:05.953426+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.074601+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.204687+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.208470+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.329220+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.329246+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.329294+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.329304+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.329802+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.330085+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.355639+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.732284+00:00", "trade", 9.2901, 5000.0]
["2026-09-11T14:10:06.733125+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:06.974897+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.137367+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.138122+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.138784+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.239680+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.278583+00:00", "trade", 9.295, 25.0]
["2026-09-11T14:10:07.320699+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.440269+00:00", "trade", 9.295, 2.0]
["2026-09-11T14:10:07.440301+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.634810+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.635476+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.635532+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.751961+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.794647+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.794660+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.872158+00:00", "trade", 9.3, 171.0]
["2026-09-11T14:10:07.872867+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.965635+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:07.969105+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.210187+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.210691+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.210719+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.211184+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.238048+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.241293+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.455593+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.542011+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.558423+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.791009+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.804743+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.915120+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.915478+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.931052+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:08.931789+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.039030+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.041139+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.041151+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.041606+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.057162+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.099692+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.100168+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.143060+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.184503+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.327338+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.617212+00:00", "trade", 9.3265, 6.0]
["2026-09-11T14:10:09.618891+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.706368+00:00", "trade", 9.3112, 51.0]
["2026-09-11T14:10:09.832386+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.833270+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.869162+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.869688+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.895164+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.895226+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.895520+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:09.954644+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:10.209777+00:00", "trade", 9.295, 59.0]
["2026-09-11T14:10:10.382609+00:00", "trade", 9.295, 5000.0]
["2026-09-11T14:10:10.459822+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:10.459854+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:10.460342+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.310589+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.310720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.339744+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.343619+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.382056+00:00", "trade", 9.295, 3.0]
["2026-09-11T14:10:11.385484+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.385933+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.413430+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.441835+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.442415+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.442613+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.442739+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.442842+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.478848+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.481599+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.608078+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.608105+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.608844+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:11.896611+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.101664+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.156309+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.157587+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.202622+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.203059+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.203504+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.377481+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.449530+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.478423+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:12.610116+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:13.598564+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:13.598687+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:13.598700+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:13.641379+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:13.641416+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:13.651347+00:00", "trade", 9.3456, 2.0]
["2026-09-11T14:10:13.722407+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:13.800759+00:00", "trade", 9.29, 1300.0]
["2026-09-11T14:10:13.800759+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:13.800848+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:13.800862+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800868+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800875+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800883+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800897+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800904+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800910+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800917+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800925+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800932+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.800941+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.801055+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.801072+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.801078+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:13.801169+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:13.801171+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:13.801171+00:00", "trade", 9.29, 280.0]
["2026-09-11T14:10:13.801172+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:13.801218+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:13.801234+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:10:13.801467+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:13.801583+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:10:13.801678+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:13.801821+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:13.802149+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:13.802382+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:13.833334+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:14.435726+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:14.486340+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:14.863243+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:14.968154+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.038694+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:10:15.039011+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039041+00:00", "trade", 9.29, 55.0]
["2026-09-11T14:10:15.039043+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039052+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039170+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039259+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039467+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039477+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039489+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039505+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039704+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039849+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039881+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.039939+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.040056+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.040147+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.043535+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.044001+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.045920+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:15.047114+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325520+00:00", "trade", 9.2898, 5.0]
["2026-09-11T14:10:15.325690+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:15.325690+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325691+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:10:15.325693+00:00", "trade", 9.29, 614.0]
["2026-09-11T14:10:15.325694+00:00", "trade", 9.29, 60.0]
["2026-09-11T14:10:15.325697+00:00", "trade", 9.29, 120.0]
["2026-09-11T14:10:15.325697+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325704+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325744+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325751+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325764+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325771+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325779+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325786+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:15.325800+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325807+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325813+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325819+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325825+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325839+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325845+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325851+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325858+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325864+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325870+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325884+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.325891+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326066+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326096+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326098+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:10:15.326098+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:10:15.326122+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326181+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326189+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326194+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326199+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326208+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326262+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:15.326285+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:15.326286+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:15.326295+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:10:15.326296+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326488+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326562+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326612+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326622+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326656+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326684+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326730+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326752+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326903+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.326935+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.327026+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.327152+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:10:15.327597+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.328379+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.328390+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.328398+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.330461+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.331359+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.331713+00:00", "trade", 9.3023, 114.0]
["2026-09-11T14:10:15.331978+00:00", "trade", 9.295, 210.0]
["2026-09-11T14:10:15.334135+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.334262+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.334328+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.346260+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.346716+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.376651+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.426244+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.426437+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.426603+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.426885+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.435359+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.435799+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.626945+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.652773+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.755503+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.756323+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.756777+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.799036+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.799089+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.912953+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:15.913370+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.084895+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.177787+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.178223+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.178245+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.178668+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.334626+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.334682+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.382115+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:10:16.382117+00:00", "trade", 9.3, 278.0]
["2026-09-11T14:10:16.382148+00:00", "trade", 9.3, 1000.0]
["2026-09-11T14:10:16.382156+00:00", "trade", 9.3, 120.0]
["2026-09-11T14:10:16.382217+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:10:16.382217+00:00", "trade", 9.3, 82.0]
["2026-09-11T14:10:16.382217+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:10:16.382217+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:16.382225+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:10:16.382234+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:16.382255+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.382267+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:16.382272+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382280+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:16.382283+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382284+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382291+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382297+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382310+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382317+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382323+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382329+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382336+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382342+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382350+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382363+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382369+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382376+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382382+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382388+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382408+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382414+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382427+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:16.382427+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:16.382428+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382429+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:10:16.382429+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:16.382433+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:16.382442+00:00", "trade", 9.3, 133.0]
["2026-09-11T14:10:16.382442+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:16.382454+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382463+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382498+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:16.382504+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382531+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382541+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:16.382602+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382632+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382651+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382693+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382704+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382712+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382719+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382726+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382757+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382792+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382812+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382884+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382892+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382961+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382973+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.382985+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.383013+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.383020+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.383097+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.383148+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.383238+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.384069+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.384221+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.384632+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.386657+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.386705+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.388155+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.477492+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.483003+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.572319+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:10:16.874706+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:16.874721+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.177543+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.177577+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.178423+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.178878+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.179258+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.180528+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.208777+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.377463+00:00", "trade", 9.3001, 1.0]
["2026-09-11T14:10:17.429595+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.884859+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:10:17.884862+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:10:17.884867+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:10:17.884937+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.884944+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.884950+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.884956+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.884963+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.884976+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.884991+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.884998+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.885155+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.885172+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.885189+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:10:17.885260+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:10:17.885261+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:10:17.885261+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.885459+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.885492+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.885506+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.885521+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.885587+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.885673+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.885953+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.885975+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.885982+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.886132+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.886462+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.886606+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:17.886614+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.225253+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.301507+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.406864+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.507642+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.902376+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.902426+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.902645+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.902667+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.919335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.921815+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.921859+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:18.921873+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:19.038088+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:19.147621+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:19.370862+00:00", "trade", 9.3737, 100.0]
["2026-09-11T14:10:19.492168+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:10:19.492169+00:00", "trade", 9.29, 1300.0]
["2026-09-11T14:10:19.492170+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:19.492265+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492272+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492278+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492292+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492298+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492305+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492312+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492378+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492481+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492492+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492580+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:10:19.492586+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:19.492587+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:10:19.492587+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.492647+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.492653+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.492760+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.492864+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.492934+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.492955+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.493125+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.493228+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.493550+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.493990+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.494478+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:10:19.494478+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.494479+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:10:19.494693+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:10:19.494719+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.494743+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:10:19.494751+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:10:19.494807+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.494808+00:00", "trade", 9.28, 222.0]
["2026-09-11T14:10:19.494810+00:00", "trade", 9.28, 778.0]
["2026-09-11T14:10:19.494811+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:10:19.494814+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.494859+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:10:19.494897+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:10:19.494906+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.495030+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.495150+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.495169+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:10:19.495186+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.495257+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:10:19.495258+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:10:19.495258+00:00", "trade", 9.28, 49.0]
["2026-09-11T14:10:19.495484+00:00", "trade", 9.28, 7675.0]
["2026-09-11T14:10:19.509999+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.510479+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.510527+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.530144+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.592884+00:00", "trade", 9.285, 88.0]
["2026-09-11T14:10:19.593885+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.593918+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.594786+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.595247+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.596576+00:00", "trade", 9.285, 12.0]
["2026-09-11T14:10:19.628203+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.679828+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.680021+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.680085+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.680548+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.680571+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.693006+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.736188+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.736189+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:10:19.736870+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.736907+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.737043+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.759513+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:10:19.759955+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.759971+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.760263+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.760547+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.762782+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:10:19.763301+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.763308+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.763731+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.764189+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.779900+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.779968+00:00", "trade", 9.28, 4.0]
["2026-09-11T14:10:19.780010+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.780470+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.780502+00:00", "trade", 9.285, 3.0]
["2026-09-11T14:10:19.780518+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.780994+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.781007+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.781086+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.781199+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.783765+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.787554+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.788923+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.793404+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.821206+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.821333+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.864781+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.865417+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:19.948284+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:20.343026+00:00", "trade", 9.28, 25.0]
["2026-09-11T14:10:20.362994+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:20.383405+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:20.383807+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:20.383967+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:20.492891+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:20.547461+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:20.686294+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:20.687803+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:20.737128+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.088172+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.088847+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.088854+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.190207+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.190322+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.190373+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.190725+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.190738+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.190751+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.191172+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.191437+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.192895+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.237086+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.237102+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.237128+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.237135+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.237142+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.237587+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.237905+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.238057+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.238501+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.238954+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.311086+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.311138+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.311188+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.311794+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.312195+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.312656+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.313479+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.313498+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.370253+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.370574+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.370614+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.370712+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.370719+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.446759+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.446766+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.446782+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.446795+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.446805+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.447243+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.467017+00:00", "trade", 9.2886, 1.0]
["2026-09-11T14:10:21.537057+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.537198+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.537209+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.537235+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.538059+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.538087+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.538599+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.539534+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.539541+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.560759+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.561218+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.647300+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.647329+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.649321+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.649332+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.649776+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.649824+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.655613+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.679355+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.680177+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.680188+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.683164+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.699542+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.699994+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.803514+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.804224+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.848054+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.864106+00:00", "trade", 9.285, 4.0]
["2026-09-11T14:10:21.866646+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:10:21.867856+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.867952+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.868050+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.868167+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.868260+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.868565+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.868709+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.869023+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.869157+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.870301+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.871147+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.901197+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.929844+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.966127+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:21.970145+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.009550+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:10:22.009611+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:10:22.009986+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.010349+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.010384+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.010586+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.011044+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.033049+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.033818+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.188254+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.188597+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.188749+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.188930+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.225451+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.225761+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.225933+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.226066+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.226214+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.227680+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.228161+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.379610+00:00", "trade", 9.285, 143.0]
["2026-09-11T14:10:22.380311+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.380460+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.380707+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.380714+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.380772+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.381541+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:10:22.382242+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.421664+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.421791+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.422245+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.674098+00:00", "trade", 9.2899, 82.0]
["2026-09-11T14:10:22.674740+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.687810+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.688270+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.688319+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.868416+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:22.868631+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.195804+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.196277+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.196741+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.322789+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.334887+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.340817+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.341324+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.344149+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.346566+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.553963+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.710829+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:23.888115+00:00", "trade", 9.285, 15.0]
["2026-09-11T14:10:23.890049+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.065635+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.066917+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.160977+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.161094+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.161370+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.161431+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.161627+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.163688+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.192695+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.217258+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.237780+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.387629+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.387645+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.441196+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.441352+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.442750+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.442780+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.535219+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.564404+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.943075+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.976489+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.976721+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.992820+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.993277+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:24.993736+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:25.016183+00:00", "trade", 9.3724, 200.0]
["2026-09-11T14:10:25.128615+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:25.129069+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:25.130317+00:00", "trade", 9.339, 2.0]
["2026-09-11T14:10:25.402578+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:25.403649+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:25.586104+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:26.385078+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:26.441764+00:00", "trade", 9.29, 12.0]
["2026-09-11T14:10:26.786844+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:10:26.786890+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:26.786897+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:26.786904+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:26.786910+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:10:26.787107+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787114+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787128+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787135+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787142+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787148+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787154+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787173+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:10:26.787297+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787381+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787393+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:10:26.787478+00:00", "trade", 9.28, 90.0]
["2026-09-11T14:10:26.787479+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787486+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:10:26.787574+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787591+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787611+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787639+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787640+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787723+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787783+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787788+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787804+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787816+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.787977+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.788250+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.788691+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.788728+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:10:26.789043+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.791131+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.807181+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.824004+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.844225+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:10:26.845008+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.887185+00:00", "trade", 9.275, 50.0]
["2026-09-11T14:10:26.908146+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.908203+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.991528+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.991552+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.991613+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:10:26.992011+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:26.992060+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.217642+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.218072+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.218517+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.283214+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.451502+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.451629+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.451701+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.452205+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.452427+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.452455+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.452513+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.452778+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.462794+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.522078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.522377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.522403+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.527168+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.527227+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.528551+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.528581+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:27.812763+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.037119+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.037338+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.171936+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:10:28.174007+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:10:28.174919+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:10:28.250516+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:10:28.251057+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.251644+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:10:28.253593+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:10:28.325739+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.325765+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.326762+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.452403+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.539823+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.539874+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.540232+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.549794+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.601422+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.657460+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.709662+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.711710+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.743200+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.760057+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.760063+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.785984+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.923742+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.923749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:28.924267+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:29.198090+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:29.198755+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:29.351803+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:29.585430+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:29.592098+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:29.987181+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:30.441744+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:30.442205+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:30.453196+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:30.553836+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:30.554626+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:30.555086+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:30.555769+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.293446+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.293516+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.293542+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.293638+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.293757+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.294149+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.294218+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.297201+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.357034+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.357068+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.357776+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.566881+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.569456+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.569901+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:31.584385+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:10:33.031222+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.031720+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.031852+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.032293+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.037838+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.153312+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.394502+00:00", "trade", 9.28, 6.0]
["2026-09-11T14:10:33.718107+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.718581+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.830616+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.831569+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:33.840959+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:34.081154+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:34.202296+00:00", "trade", 9.27, 2100.0]
["2026-09-11T14:10:34.202296+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:34.202298+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:10:34.202299+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:10:34.202322+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:10:34.202371+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:10:34.202385+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202398+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202404+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202410+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202417+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202423+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202437+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202445+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202452+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202458+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202588+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:10:34.202604+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.202606+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.202615+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.202693+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:10:34.202694+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:10:34.202780+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:10:34.202900+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.202907+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.203051+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.203156+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.203296+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.203913+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.204349+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.204791+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.207203+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.235281+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.261132+00:00", "trade", 9.265, 158.0]
["2026-09-11T14:10:34.261895+00:00", "trade", 9.265, 158.0]
["2026-09-11T14:10:34.307956+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.374003+00:00", "trade", 9.265, 244.0]
["2026-09-11T14:10:34.374803+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.409005+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.436413+00:00", "trade", 9.2606, 24.0]
["2026-09-11T14:10:34.520657+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.611100+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.719487+00:00", "trade", 9.26, 276.0]
["2026-09-11T14:10:34.965646+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:34.967103+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:35.048382+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:35.048562+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:35.048578+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:35.049130+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:35.050007+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:10:35.050008+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:10:35.050009+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:35.050010+00:00", "trade", 9.26, 2707.0]
["2026-09-11T14:10:35.050026+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:35.050087+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050101+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050107+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:10:35.050108+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050115+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050121+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050135+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050177+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:10:35.050178+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050179+00:00", "trade", 9.26, 280.0]
["2026-09-11T14:10:35.050184+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050198+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050228+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050236+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050268+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050274+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:35.050380+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.050843+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.055008+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.055066+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.055073+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.055558+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.055627+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.063374+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.085211+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.110194+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.192276+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.192303+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.211549+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.219971+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.375844+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:10:35.376593+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.376638+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:35.493612+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.137990+00:00", "trade", 9.372, 100.0]
["2026-09-11T14:10:36.336929+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.444545+00:00", "trade", 9.255, 90.0]
["2026-09-11T14:10:36.444551+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.444582+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.444625+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.444660+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.444806+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.444992+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.444999+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.445416+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.475139+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.476124+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.890887+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:10:36.890908+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.890915+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.890921+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.890928+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.890934+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.890949+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.890955+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:36.890964+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.890970+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.890977+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.890983+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.890989+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.890995+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.890996+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:10:36.891008+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.891015+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.891021+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.891028+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.891036+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.891042+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.891049+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.891055+00:00", "trade", 9.26, 24.0]
["2026-09-11T14:10:36.891057+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.891068+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:10:36.891068+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:10:36.891071+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:36.891183+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.891283+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.891465+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.891567+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.891629+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.891705+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.891931+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.891989+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.892096+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.892624+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.892632+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.893020+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:10:36.893373+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:36.894531+00:00", "trade", 9.3349, 2.0]
["2026-09-11T14:10:36.929658+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.191811+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.283131+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:10:37.283811+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.284286+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.324863+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.324945+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325081+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325208+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325237+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325317+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:10:37.325327+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325351+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325370+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325410+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325472+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325719+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325880+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325892+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325904+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.325935+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:10:37.326117+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.326963+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.399201+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.399594+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.400053+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.415536+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480089+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480263+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480334+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480405+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480441+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480599+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480611+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480628+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480811+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.480920+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.481235+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.481538+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.483252+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.483260+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.483424+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.500162+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.883771+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.883800+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.883812+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.883846+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.884182+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.884230+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.884683+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.889004+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.889454+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.890183+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.911573+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:37.993697+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.003374+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.007498+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.007609+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.014084+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.019597+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.020084+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.028288+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.028734+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.131695+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.428829+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.468174+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.468827+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.469292+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.494670+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.542528+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.542596+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.542630+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.543047+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.543060+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.543190+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.543486+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.543704+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.544161+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.624664+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.624782+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.628861+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.643479+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.725143+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.725367+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:38.990470+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:39.234830+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:39.949318+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:39.949346+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.055651+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.062195+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:10:40.062734+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.062736+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.062762+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.063223+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.063246+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.063557+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.063589+00:00", "trade", 9.27, 31.0]
["2026-09-11T14:10:40.063650+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.064049+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.064152+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.136875+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.231596+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.232069+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.359693+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:10:40.368153+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.379047+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.675364+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:40.758639+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.098032+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.108871+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.108971+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.109831+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.166625+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.239568+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.239681+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.364334+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:10:41.580772+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.580783+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.727607+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.727624+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:41.865317+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.637865+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.905397+00:00", "trade", 9.27, 125.0]
["2026-09-11T14:10:42.970040+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.970673+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.970844+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.970852+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.971133+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.971355+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.971393+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.971515+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.971859+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.985320+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:42.985663+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.072362+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.072416+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.072435+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.073296+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.073322+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.093417+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.121579+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.172866+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.172892+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.288120+00:00", "trade", 9.265, 45.0]
["2026-09-11T14:10:43.363124+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.448287+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.448307+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:10:43.448311+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:10:43.448752+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.448835+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.709756+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.709862+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:43.931275+00:00", "trade", 9.2686, 326.0]
["2026-09-11T14:10:44.085566+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:44.134246+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:44.265829+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:44.803258+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:44.845924+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:45.011573+00:00", "trade", 9.26, 205.0]
["2026-09-11T14:10:45.203971+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:45.204417+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:45.204866+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:45.651651+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:45.653319+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:45.653760+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:45.815798+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010187+00:00", "trade", 9.26, 2000.0]
["2026-09-11T14:10:46.010187+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010188+00:00", "trade", 9.26, 2500.0]
["2026-09-11T14:10:46.010190+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:10:46.010193+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010214+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010220+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010227+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010240+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010247+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010254+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010260+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010273+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010279+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010285+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010292+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:10:46.010299+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010306+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010312+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010319+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010333+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010340+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010346+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010352+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010359+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010366+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010478+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010484+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010525+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010536+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:10:46.010574+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:10:46.010577+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.010578+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:10:46.010578+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:10:46.010578+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:10:46.011001+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.011190+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.011198+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.011304+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.011402+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.011428+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.012809+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.012813+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.012838+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.013263+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.015888+00:00", "trade", 9.26, 11.0]
["2026-09-11T14:10:46.017798+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017817+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:10:46.017818+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:10:46.017819+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:10:46.017833+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:10:46.017834+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:10:46.017840+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:10:46.017845+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017872+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017879+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017886+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017892+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017906+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017960+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017967+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017974+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017981+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.017998+00:00", "trade", 9.25, 6.0]
["2026-09-11T14:10:46.018212+00:00", "trade", 9.25, 7.0]
["2026-09-11T14:10:46.018233+00:00", "trade", 9.25, 8.0]
["2026-09-11T14:10:46.018271+00:00", "trade", 9.25, 79.0]
["2026-09-11T14:10:46.018272+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:10:46.018272+00:00", "trade", 9.25, 187.0]
["2026-09-11T14:10:46.018302+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.018338+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.018346+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.018353+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:10:46.018393+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:10:46.018400+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018402+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018409+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018416+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018422+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018437+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018443+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018451+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018476+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018541+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018571+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018613+00:00", "trade", 9.25, 93.0]
["2026-09-11T14:10:46.018648+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018875+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018886+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.018957+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.019025+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.019039+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.019083+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.019189+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.019345+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.020056+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.021793+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.022842+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.027342+00:00", "trade", 9.3056, 200.0]
["2026-09-11T14:10:46.028698+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.039054+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.042876+00:00", "trade", 9.245, 600.0]
["2026-09-11T14:10:46.043650+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.043688+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.043735+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.128777+00:00", "trade", 9.25, 522.0]
["2026-09-11T14:10:46.133832+00:00", "trade", 9.2499, 522.0]
["2026-09-11T14:10:46.134684+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.134868+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.135137+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.135868+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:10:46.261893+00:00", "trade", 9.25, 107.0]
["2026-09-11T14:10:46.262061+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.262302+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.262317+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.262555+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.262576+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.262582+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.264763+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.264776+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.265198+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.265216+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.283603+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.315350+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.352555+00:00", "trade", 9.245, 322.0]
["2026-09-11T14:10:46.399717+00:00", "trade", 9.245, 10.0]
["2026-09-11T14:10:46.423257+00:00", "trade", 9.245, 6.0]
["2026-09-11T14:10:46.428652+00:00", "trade", 9.245, 6.0]
["2026-09-11T14:10:46.586610+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.626094+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.656837+00:00", "trade", 9.245, 50.0]
["2026-09-11T14:10:46.657363+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.896186+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.896509+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.896654+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.896669+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.897626+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.897636+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.897649+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.902388+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.902820+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:46.917054+00:00", "trade", 9.3315, 1.0]
["2026-09-11T14:10:47.040347+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.040866+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.040880+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.041152+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.041312+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.041319+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.041367+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.257613+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.691714+00:00", "trade", 9.2401, 4.0]
["2026-09-11T14:10:47.792534+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.817115+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.817563+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.818033+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.818460+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:47.919409+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.018718+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.113983+00:00", "trade", 9.245, 4.0]
["2026-09-11T14:10:48.119395+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.519348+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:10:48.521482+00:00", "trade", 9.245, 3920.0]
["2026-09-11T14:10:48.522258+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.522334+00:00", "trade", 9.24, 27.0]
["2026-09-11T14:10:48.522880+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.522969+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.522989+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523047+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523351+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523395+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523410+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523532+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523560+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523805+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523856+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523900+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.523996+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524003+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524027+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524039+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524051+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524247+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524260+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524267+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524290+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524349+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524372+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524713+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.524803+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.526488+00:00", "trade", 9.24, 24.0]
["2026-09-11T14:10:48.526618+00:00", "trade", 9.24, 31.0]
["2026-09-11T14:10:48.526914+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.527199+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.527361+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.527419+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.527426+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.527865+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.527878+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.527897+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.527910+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.527922+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.532793+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.583334+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.583793+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.900705+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.900742+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.900755+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.901026+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.901167+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.901215+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.901269+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.916533+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.917020+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:48.962390+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.069890+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070207+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070425+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:10:49.070527+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:10:49.070607+00:00", "trade", 9.24, 39.0]
["2026-09-11T14:10:49.070614+00:00", "trade", 9.24, 24.0]
["2026-09-11T14:10:49.070620+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:10:49.070624+00:00", "trade", 9.24, 4.0]
["2026-09-11T14:10:49.070647+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070654+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070660+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070666+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070675+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070681+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070759+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070860+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070882+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070890+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070902+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070944+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070960+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070983+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:10:49.070984+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070985+00:00", "trade", 9.24, 73.0]
["2026-09-11T14:10:49.070985+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:10:49.070986+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:10:49.070993+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:10:49.070994+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.070994+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071001+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071009+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071016+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071023+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071030+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071036+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071044+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071059+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071265+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071366+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071394+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071473+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071574+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071751+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.071889+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.072389+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.078271+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.078726+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.090664+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.108729+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.228692+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.229132+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.229163+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.229469+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.229482+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.230053+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.230446+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.230459+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.230473+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.234055+00:00", "trade", 9.235, 27.0]
["2026-09-11T14:10:49.235816+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.236679+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.236706+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.237277+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.237756+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.239505+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.690063+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:49.690561+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.035919+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.037731+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.303134+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:10:50.303859+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.557165+00:00", "trade", 9.2309, 3.0]
["2026-09-11T14:10:50.557920+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.589253+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.660694+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.793947+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.807318+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.808001+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.832461+00:00", "trade", 9.231, 300.0]
["2026-09-11T14:10:50.834005+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:10:50.834059+00:00", "trade", 9.23, 1000.0]
["2026-09-11T14:10:50.834061+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.834065+00:00", "trade", 9.23, 9.0]
["2026-09-11T14:10:50.834090+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.834096+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.834143+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:10:50.834153+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834162+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834169+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834177+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834184+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834190+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834204+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834217+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834400+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834499+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834567+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834575+00:00", "trade", 9.2301, 1000.0]
["2026-09-11T14:10:50.834710+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834718+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834742+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834784+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834796+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834809+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834882+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834893+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.834938+00:00", "trade", 9.2301, 9.0]
["2026-09-11T14:10:50.835097+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.835292+00:00", "trade", 9.2301, 100.0]
["2026-09-11T14:10:50.835318+00:00", "trade", 9.22, 8591.0]
["2026-09-11T14:10:50.836035+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.838948+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.838955+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.839103+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:10:50.839479+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.839502+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.839553+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.839560+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.839848+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.840622+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.884533+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:10:50.884574+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:50.884575+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:50.884790+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.885019+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.885035+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.885140+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.885152+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.885255+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.885291+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.885594+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.885620+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.886093+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.886977+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.894488+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.894958+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.894965+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.944419+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.944438+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.944868+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:50.972317+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:10:51.102164+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:10:51.206051+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.206328+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.206768+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.206791+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.363811+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.364247+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.432926+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:10:51.465820+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.583986+00:00", "trade", 9.23, 517.0]
["2026-09-11T14:10:51.584645+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:10:51.585411+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.585421+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.585439+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.586004+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.586132+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.586175+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.586592+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.586641+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.586727+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.587163+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.587175+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.587185+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.587222+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.587482+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:10:51.587489+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.587491+00:00", "trade", 9.23, 400.0]
["2026-09-11T14:10:51.587503+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:51.587548+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587555+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587561+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587568+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587571+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:10:51.587571+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587575+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587581+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587588+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587594+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587607+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587613+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587620+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587627+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587736+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587866+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:51.587874+00:00", "trade", 9.23, 47.0]
["2026-09-11T14:10:51.587875+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:10:51.587876+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.587894+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.587933+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.587970+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588020+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588022+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:10:51.588024+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:10:51.588039+00:00", "trade", 9.23, 63.0]
["2026-09-11T14:10:51.588066+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588107+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588151+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588219+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588240+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588295+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588308+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588473+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588483+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588514+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588807+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.588982+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.589095+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.589536+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.599179+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:10:51.599939+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.599956+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.600393+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.600411+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.600855+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.613046+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.613341+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.707144+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.708086+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.809243+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:51.852420+00:00", "trade", 9.2307, 4.0]
["2026-09-11T14:10:51.964538+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:52.014481+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:52.014965+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:52.047160+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:52.047231+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:52.047248+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:10:52.047249+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.047252+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.047282+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.047353+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.047572+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.047835+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.047928+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.048191+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.147349+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:10:52.148087+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:10:52.178421+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.275920+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:10:52.276114+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:10:52.276319+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.350264+00:00", "trade", 9.225, 416.0]
["2026-09-11T14:10:52.350665+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.351114+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.415605+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:10:52.416684+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.417152+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.463008+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:10:52.538447+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.721952+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:10:52.747153+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:52.848500+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.032352+00:00", "trade", 9.23, 43.0]
["2026-09-11T14:10:53.032757+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.032774+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.032831+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.066641+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.073374+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.502479+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.604181+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.604223+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.604281+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:10:53.604284+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:10:53.604284+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:10:53.604284+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:10:53.604610+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:10:53.604713+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.604756+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.604826+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.604879+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.604897+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.604938+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.604951+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.604965+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.605040+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.605048+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:53.605069+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:53.605122+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:53.605168+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:10:53.605183+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.605268+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.605483+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.605505+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.605573+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.605629+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.605648+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.605665+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.605681+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.605699+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.606118+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.607942+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608115+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608129+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608149+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608185+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608389+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608625+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608632+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608817+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608828+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.608855+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.609086+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.610991+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.611220+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.611291+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.720818+00:00", "trade", 9.23, 500.0]
["2026-09-11T14:10:53.721575+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.721597+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.766894+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.766969+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.767023+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.767349+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.770987+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.841002+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.841011+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.841470+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.841905+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:53.842355+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:54.719589+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:54.720047+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:54.848525+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.145991+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.147809+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.152176+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.152642+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.244257+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.346188+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.346656+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.347092+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.348051+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.348683+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.488404+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.488857+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.591570+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.683697+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.784667+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.834642+00:00", "trade", 9.225, 50.0]
["2026-09-11T14:10:55.848147+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.848156+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.848433+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:55.848551+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:10:55.848551+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.848561+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.848569+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.848577+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.848632+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.848636+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.848690+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.848724+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.849061+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.849195+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.849202+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.849402+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.849431+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.850365+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.850803+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:55.859205+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:10:55.951145+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:56.378109+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:56.379591+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:56.380517+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:56.380569+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:56.381028+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:56.381055+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:10:56.410461+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.410566+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.410677+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.410909+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.410961+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.410976+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.410988+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.411007+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.411219+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.411434+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.411467+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.438152+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.502529+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.503034+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.503173+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.503511+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.503657+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.507347+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.517219+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.520164+00:00", "trade", 9.225, 500.0]
["2026-09-11T14:10:56.520514+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.520940+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.521143+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.521361+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.523632+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.624803+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.743739+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.744308+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.761222+00:00", "trade", 9.221, 10.0]
["2026-09-11T14:10:56.761232+00:00", "trade", 9.221, 90.0]
["2026-09-11T14:10:56.761937+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.761945+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.762083+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.762108+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.762346+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.762390+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.762823+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.811322+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.811347+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.811855+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.812007+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.812056+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.812480+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.812489+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.849256+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.926105+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.926623+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.958950+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.960340+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.960802+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.978592+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:56.979122+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.063797+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.072131+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.152610+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.420548+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.420916+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.421049+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.421220+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.421431+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.421460+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.421472+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.421491+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.422081+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.422148+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.422538+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.422594+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.423019+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.461612+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.461620+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.584519+00:00", "trade", 9.225, 150.0]
["2026-09-11T14:10:57.636357+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.642871+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.829031+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.829747+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:57.994409+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.463881+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.463910+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.464401+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.464554+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.464587+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.469757+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.624497+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.624858+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.661871+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.685435+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.777726+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.777727+00:00", "trade", 9.22, 410.0]
["2026-09-11T14:10:58.777730+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:10:58.777730+00:00", "trade", 9.22, 400.0]
["2026-09-11T14:10:58.777807+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.777814+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:58.777846+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.777855+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.777861+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.777868+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.777881+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.777888+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.777894+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.777901+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.777908+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.778032+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.778039+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.778047+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:58.778134+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:10:58.778136+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:10:58.778136+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:10:58.778136+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.778449+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.778453+00:00", "trade", 9.22, 11.0]
["2026-09-11T14:10:58.778460+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.778609+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.778911+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.778915+00:00", "trade", 9.21, 4.0]
["2026-09-11T14:10:58.779048+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.779370+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.779572+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.780017+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.781213+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.812260+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:58.896291+00:00", "trade", 9.3147, 2.0]
["2026-09-11T14:10:59.003547+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.003574+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.078211+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.493116+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.493580+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.494017+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.523188+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589295+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589321+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589658+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589760+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:10:59.589777+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589784+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589791+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589798+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589805+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589811+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589818+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589827+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:10:59.589831+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589839+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589845+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589851+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589857+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589864+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589866+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:10:59.589867+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:10:59.589867+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589867+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589870+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:10:59.589871+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589878+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589884+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589891+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589897+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589911+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589917+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589922+00:00", "trade", 9.22, 49.0]
["2026-09-11T14:10:59.589924+00:00", "trade", 9.22, 94.0]
["2026-09-11T14:10:59.589924+00:00", "trade", 9.22, 38.0]
["2026-09-11T14:10:59.589929+00:00", "trade", 9.22, 93.0]
["2026-09-11T14:10:59.589940+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:10:59.589973+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.589974+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:10:59.590158+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590222+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590224+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590240+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590242+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590256+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590321+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590330+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590335+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590352+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590377+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590533+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.590897+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.591960+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.592018+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.592404+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.610722+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.611172+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.611178+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.611191+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.611199+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.613099+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.624386+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.624840+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.651930+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.656437+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.826277+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.826739+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.826799+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.826814+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.827256+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.827301+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.827759+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.866928+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.867079+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.867161+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.867429+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.867443+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.867560+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.867919+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.868025+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.868220+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.868534+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.868988+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.943780+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.943932+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.944175+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.944222+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:10:59.944645+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.266866+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.545269+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.690212+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.690636+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.690723+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.691181+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.691336+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.722427+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.722899+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.723364+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.723599+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.732523+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.756341+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:00.958627+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.097991+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.098718+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.178866+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.180476+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.180498+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.180509+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.180575+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.180926+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.180976+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.181247+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.181438+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.285222+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.285250+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.285812+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.286292+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.286365+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.286752+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.370479+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.371159+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.371200+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.371294+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.371656+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.371680+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.371691+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.372140+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.372177+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.404297+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:11:01.404317+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.404343+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.404849+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.404961+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.404975+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.404991+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.405050+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.405328+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.405455+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.405500+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.405908+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.406264+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.406275+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.406286+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.474831+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.586274+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.591733+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.598504+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.598680+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.599610+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.599620+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.662511+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.663110+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.664253+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.666383+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:01.715822+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:02.297661+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:02.297676+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:02.297694+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:02.297721+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:02.298226+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:11:02.298226+00:00", "trade", 9.22, 45.0]
["2026-09-11T14:11:02.298227+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298325+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298356+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298447+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298454+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298490+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298627+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298642+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298671+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298829+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.298850+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.354097+00:00", "trade", 9.215, 400.0]
["2026-09-11T14:11:02.354820+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.354836+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.356699+00:00", "trade", 9.215, 1690.0]
["2026-09-11T14:11:02.357350+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:11:02.689336+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:02.721902+00:00", "trade", 9.3126, 199.0]
["2026-09-11T14:11:03.010108+00:00", "trade", 9.215, 9.0]
["2026-09-11T14:11:03.598391+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.598503+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.598524+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.598966+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.598974+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.598984+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.599596+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.599816+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.599841+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.599982+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.600185+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.600203+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.600214+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.600459+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.603766+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.685089+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.686816+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:03.687267+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.114565+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.115080+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.228172+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.468323+00:00", "trade", 9.215, 2.0]
["2026-09-11T14:11:04.500588+00:00", "trade", 9.21, 60.0]
["2026-09-11T14:11:04.500589+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:04.500591+00:00", "trade", 9.21, 90.0]
["2026-09-11T14:11:04.501266+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.501274+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.501387+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:11:04.501403+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:11:04.501437+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:11:04.501477+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.501527+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.501559+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.501661+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.501755+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.503604+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.532161+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.532730+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.532865+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.533156+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.533351+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.533367+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.533381+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.533813+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.537577+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.547645+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.562466+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.562473+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.562492+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.562500+00:00", "trade", 9.21, 18.0]
["2026-09-11T14:11:04.562608+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.562650+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.562683+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.562928+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.562949+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.562970+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.563141+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.563153+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.566035+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.566979+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.583569+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.601596+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.737554+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.737650+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.738060+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.741989+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.742853+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.746636+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.746650+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.747349+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.758814+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.785220+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.785669+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.785685+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.786369+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.786836+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.786850+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.788383+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.788846+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.789286+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.789738+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.833940+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.833947+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:04.833977+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.833990+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.834003+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.834009+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.834024+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:04.834043+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:04.834044+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:04.834046+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.834200+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.834225+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.834525+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.834611+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.834628+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.834635+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.834651+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.834679+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.834686+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.835025+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.835080+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.835107+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.835130+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.835487+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.835928+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.835935+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.837689+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.853749+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:04.934646+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.017222+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.117954+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.410735+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.411209+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.411534+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.411640+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.412651+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.419190+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.520930+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.547881+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.650947+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.651380+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.660946+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.661545+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.808303+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:05.864599+00:00", "trade", 9.215, 299.0]
["2026-09-11T14:11:06.085248+00:00", "trade", 9.2741, 29.0]
["2026-09-11T14:11:06.085308+00:00", "trade", 9.2741, 21.0]
["2026-09-11T14:11:06.085381+00:00", "trade", 9.2741, 7.0]
["2026-09-11T14:11:06.401458+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:06.502400+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:06.711441+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:06.723909+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:06.723951+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:06.724883+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:06.725013+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:06.817040+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:06.817107+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:06.819890+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:06.819905+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:06.819927+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:06.819949+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:06.820136+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:06.820137+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:06.820139+00:00", "trade", 9.21, 478.0]
["2026-09-11T14:11:06.820144+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:06.820161+00:00", "trade", 9.21, 22.0]
["2026-09-11T14:11:06.820173+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:11:06.820352+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:06.820431+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:06.820433+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:06.820433+00:00", "trade", 9.21, 497.0]
["2026-09-11T14:11:06.820433+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.820458+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:11:06.820597+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.820691+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.820747+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.820772+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.820785+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.820814+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.820825+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.820949+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.821166+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.821443+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.821467+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.821629+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.824886+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.825330+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:06.976337+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:07.077020+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:07.144439+00:00", "trade", 9.2083, 5.0]
["2026-09-11T14:11:07.248941+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:07.249007+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.330373+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.330399+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.373185+00:00", "trade", 9.2013, 1188.0]
["2026-09-11T14:11:08.498338+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.500182+00:00", "trade", 9.2, 1150.0]
["2026-09-11T14:11:08.503384+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.503404+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:11:08.503854+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.503997+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.504048+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.504063+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.504503+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.519967+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:08.557932+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.558397+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.559724+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.612864+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.612890+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.613223+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.613836+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.621646+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.928913+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:08.944671+00:00", "trade", 9.205, 1100.0]
["2026-09-11T14:11:09.946389+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:11:09.946417+00:00", "trade", 9.208, 1313.0]
["2026-09-11T14:11:09.946923+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.946955+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.946960+00:00", "trade", 9.21, 37.0]
["2026-09-11T14:11:09.946968+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947159+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947323+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947330+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947389+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947447+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947493+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947641+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947653+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947659+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947673+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.947734+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:09.947741+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.947751+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.947758+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.947764+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.947778+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.947785+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.947792+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.947798+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.947799+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.947810+00:00", "trade", 9.21, 2.0]
["2026-09-11T14:11:09.947821+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:11:09.947868+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.948125+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.948193+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.948288+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:09.948295+00:00", "trade", 9.21, 47.0]
["2026-09-11T14:11:09.948297+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:09.948297+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:11:09.948297+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.948472+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.948475+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:09.948491+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.948515+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.948582+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.948607+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.948614+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.948697+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.948815+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:09.948816+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:09.948818+00:00", "trade", 9.21, 38.0]
["2026-09-11T14:11:09.948822+00:00", "trade", 9.21, 38.0]
["2026-09-11T14:11:09.948823+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:09.948831+00:00", "trade", 9.21, 49.0]
["2026-09-11T14:11:09.948835+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:09.949058+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949239+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949299+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949324+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949337+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949516+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949575+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949603+00:00", "trade", 9.21, 1000.0]
["2026-09-11T14:11:09.949603+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949604+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:09.949605+00:00", "trade", 9.21, 37.0]
["2026-09-11T14:11:09.949607+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:11:09.949609+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949622+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:09.949715+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949722+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949728+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949735+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949741+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949748+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949754+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949761+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949767+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949780+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949787+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949794+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.949976+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.950023+00:00", "trade", 9.21, 38.0]
["2026-09-11T14:11:09.950023+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:09.950083+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:09.950083+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:09.950084+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.950201+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.950506+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.950657+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.952089+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.954555+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.956306+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.956315+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.956354+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.956735+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.957475+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.957497+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.957627+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.957905+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.958088+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.958445+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:11:09.958471+00:00", "trade", 9.208, 500.0]
["2026-09-11T14:11:09.958534+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.958832+00:00", "trade", 9.2082, 100.0]
["2026-09-11T14:11:09.958844+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.958860+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.958874+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.958882+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.958949+00:00", "trade", 9.205, 158.0]
["2026-09-11T14:11:09.958951+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:09.958951+00:00", "trade", 9.21, 42.0]
["2026-09-11T14:11:09.959126+00:00", "trade", 9.205, 158.0]
["2026-09-11T14:11:09.959136+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:11:09.959140+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:11:09.959148+00:00", "trade", 9.21, 142.0]
["2026-09-11T14:11:09.959157+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.959174+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.959217+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.959344+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.959351+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.959357+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.959368+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.959375+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.959609+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.959796+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.960247+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.960723+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.961227+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.962566+00:00", "trade", 9.205, 87.0]
["2026-09-11T14:11:09.967183+00:00", "trade", 9.2095, 1216.0]
["2026-09-11T14:11:09.981610+00:00", "trade", 9.2095, 5584.0]
["2026-09-11T14:11:09.982325+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:09.982346+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.115509+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.163400+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:11:10.703101+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.703129+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.703177+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:11:10.703185+00:00", "trade", 9.21, 2.0]
["2026-09-11T14:11:10.703548+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.703593+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.703611+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.703652+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.704136+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.718459+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:11:10.718925+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.724653+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:11:10.731870+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.732054+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.732557+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.763304+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:11:10.834177+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:10.890102+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.233062+00:00", "trade", 9.205, 6.0]
["2026-09-11T14:11:11.233809+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.233820+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.233828+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.234938+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.515013+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:11:11.515421+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.515463+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.515477+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.515534+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.515950+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.734752+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:11.764572+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764572+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764574+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764576+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:11.764579+00:00", "trade", 9.21, 38.0]
["2026-09-11T14:11:11.764579+00:00", "trade", 9.21, 37.0]
["2026-09-11T14:11:11.764667+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:11.764668+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764670+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:11.764670+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764682+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764685+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764688+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764690+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764695+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764701+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764705+00:00", "trade", 9.21, 140.0]
["2026-09-11T14:11:11.764714+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764720+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764728+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764734+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764741+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764748+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764755+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764762+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764823+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:11.764862+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764876+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764902+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764902+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764903+00:00", "trade", 9.21, 80.0]
["2026-09-11T14:11:11.764903+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:11:11.764909+00:00", "trade", 9.21, 87.0]
["2026-09-11T14:11:11.764911+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.764911+00:00", "trade", 9.21, 2.0]
["2026-09-11T14:11:11.764911+00:00", "trade", 9.21, 82.0]
["2026-09-11T14:11:11.764918+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.764973+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.764974+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765011+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765153+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765187+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765196+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765213+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765304+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765421+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765434+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765441+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765453+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765464+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765480+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765532+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765557+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765597+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765605+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765684+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765751+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765872+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765882+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.765997+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.766899+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.767108+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.767167+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.768656+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.768743+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.769583+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.769636+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.769667+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.771639+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.774736+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.774742+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.789692+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.792688+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:11.838094+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.865458+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.873436+00:00", "trade", 9.3054, 2.0]
["2026-09-11T14:11:11.984108+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:11.984473+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.036680+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.036814+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.052236+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.052242+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.056917+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.057379+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.107227+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.177521+00:00", "trade", 9.21, 401.0]
["2026-09-11T14:11:12.177521+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.177536+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:11:12.177553+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.177587+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.177907+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:11:12.177914+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:11:12.177917+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.177919+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:11:12.177930+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.177946+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.178010+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:12.433606+00:00", "trade", 9.21, 900.0]
["2026-09-11T14:11:12.435235+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:12.435243+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:12.435256+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:12.435270+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:12.435277+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:12.435324+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:12.435325+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:12.435325+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.435517+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.435537+00:00", "trade", 9.21, 9000.0]
["2026-09-11T14:11:12.435707+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.435760+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.436006+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.436216+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.440718+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.473625+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.541493+00:00", "trade", 9.2015, 4.0]
["2026-09-11T14:11:12.636004+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.736270+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.736518+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.736976+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.736983+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.737510+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.739307+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.770075+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.781917+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.820992+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.921707+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.922521+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:12.997652+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.033645+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.034385+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.060407+00:00", "trade", 9.205, 2.0]
["2026-09-11T14:11:13.314207+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.314472+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.314610+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.314690+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.314802+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.314812+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.315173+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.315209+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.315385+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.315615+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.315662+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.316116+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.417501+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.452423+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:13.452977+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:13.452983+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.452995+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453004+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453010+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453016+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453022+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453036+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453043+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453050+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453055+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:11:13.453057+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453065+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453385+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453442+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453451+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453475+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453481+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453522+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453553+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:13.453556+00:00", "trade", 9.21, 49.0]
["2026-09-11T14:11:13.453556+00:00", "trade", 9.21, 87.0]
["2026-09-11T14:11:13.453557+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:13.453557+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.453570+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.453617+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.453646+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.453782+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.453934+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.454034+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.454052+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.454240+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.454432+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.454440+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.454505+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.454710+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.455150+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.524943+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.539846+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.539995+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.586569+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.713978+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.713989+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.714170+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.714418+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.714868+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.715323+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.746708+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.747238+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.747370+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.747389+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.747844+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.952195+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.969328+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.969700+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:13.970425+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.007928+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.071754+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.085076+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.085570+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.085584+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.085628+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.204927+00:00", "trade", 9.218, 1.0]
["2026-09-11T14:11:14.287236+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.287465+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.287579+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.313450+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.414765+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.435192+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.437386+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.443733+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.444194+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.446658+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.447094+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.447117+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.447567+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.453167+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.559725+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.559770+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.559989+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.587910+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.589230+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.589653+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.606142+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.606916+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.717907+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.718049+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.855336+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.856000+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.856322+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.923820+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:14.928835+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.046583+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.047020+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.068960+00:00", "trade", 9.215, 5.0]
["2026-09-11T14:11:15.097370+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.098783+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.106453+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.202556+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.250914+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.534601+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:11:15.567066+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.570248+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.583542+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:15.584207+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.721004+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.721474+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:15.881409+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.053128+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.053544+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.054134+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.139133+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.139160+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.139757+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.795078+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.795100+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.795201+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.807576+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.837109+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.889570+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.952069+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:16.952115+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:17.242320+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:11:17.302761+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:17.303223+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:17.398935+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:17.425869+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:17.801836+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:17.957341+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.038955+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.040423+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.040426+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:11:18.040495+00:00", "trade", 9.22, 15.0]
["2026-09-11T14:11:18.040496+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:11:18.040509+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040516+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040523+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040530+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040536+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040549+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040563+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040569+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040575+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040801+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040839+00:00", "trade", 9.22, 180.0]
["2026-09-11T14:11:18.040839+00:00", "trade", 9.22, 6.0]
["2026-09-11T14:11:18.040903+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040975+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.040977+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.041012+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.041052+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.041070+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.041078+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:11:18.041080+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:11:18.041080+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:11:18.041080+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.041145+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.041171+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.041392+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.041406+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.041563+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.041835+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.041871+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.041991+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.042634+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.043164+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.046401+00:00", "trade", 9.225, 392.0]
["2026-09-11T14:11:18.061581+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.061694+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.062218+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.062712+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.070189+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.070430+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.070712+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.070736+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.071176+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.074940+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.076965+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:11:18.177411+00:00", "trade", 9.22, 900.0]
["2026-09-11T14:11:18.177412+00:00", "trade", 9.22, 300.0]
["2026-09-11T14:11:18.177413+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:11:18.177675+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.177873+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.177892+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:11:18.177977+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:11:18.177977+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:11:18.177978+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.178029+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.178220+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.178427+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.178597+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.178676+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.178927+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.179185+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.182605+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.227811+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.283991+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.735752+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.736222+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.737221+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.737860+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:18.737914+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.651918+00:00", "trade", 9.2113, 1.0]
["2026-09-11T14:11:20.781292+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.783528+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.785695+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.796030+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.796055+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.796257+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.796851+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.797297+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.797343+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.862750+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.862777+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.862929+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.863311+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.863389+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:20.863400+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:21.142068+00:00", "trade", 9.215, 2.0]
["2026-09-11T14:11:21.150546+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:21.150955+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:21.178746+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:21.179331+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:21.211034+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:21.588546+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.491201+00:00", "trade", 9.2105, 900.0]
["2026-09-11T14:11:22.701157+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.701185+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.701641+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.701733+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.702279+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.702559+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.703123+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.703585+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.707921+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.724747+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:22.733003+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.040125+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.248691+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.311498+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.330000+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.541208+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.649812+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.649869+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.650410+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.828476+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.829430+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.923386+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.923415+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.924087+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.924144+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.957128+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:23.962124+00:00", "trade", 9.215, 19.0]
["2026-09-11T14:11:23.977600+00:00", "trade", 9.215, 81.0]
["2026-09-11T14:11:24.181142+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.181611+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.182059+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.222688+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.324010+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.369863+00:00", "trade", 9.2963, 2.0]
["2026-09-11T14:11:24.385276+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.385344+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.493796+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.494508+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.494819+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:24.498279+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.078233+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.078253+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.078311+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.078726+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.079221+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.079232+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.079720+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.081110+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.081586+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.092628+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.137868+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.143605+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.154877+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.183951+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.184721+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.218808+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.272272+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.454180+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.465485+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.466070+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.535927+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.535940+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.536392+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.536409+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.584747+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.584755+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.585254+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.607477+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.607493+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.961024+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:25.961076+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:26.118935+00:00", "trade", 9.2112, 20.0]
["2026-09-11T14:11:26.191602+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:26.404123+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:26.404564+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:26.834704+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:26.835145+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:26.835593+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:26.868984+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:26.970600+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.011590+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.182021+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.182048+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.182334+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.182566+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.183467+00:00", "trade", 9.215, 11.0]
["2026-09-11T14:11:27.184251+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.184650+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.199948+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.398409+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.402996+00:00", "trade", 9.215, 158.0]
["2026-09-11T14:11:27.402997+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:11:27.402999+00:00", "trade", 9.215, 400.0]
["2026-09-11T14:11:27.403000+00:00", "trade", 9.21, 1000.0]
["2026-09-11T14:11:27.403004+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:27.403004+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:27.403006+00:00", "trade", 9.21, 1073.0]
["2026-09-11T14:11:27.403061+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:11:27.403063+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:11:27.403065+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:11:27.403065+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:27.403066+00:00", "trade", 9.215, 158.0]
["2026-09-11T14:11:27.403066+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403070+00:00", "trade", 9.215, 400.0]
["2026-09-11T14:11:27.403074+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403079+00:00", "trade", 9.21, 19.0]
["2026-09-11T14:11:27.403079+00:00", "trade", 9.21, 142.0]
["2026-09-11T14:11:27.403475+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403482+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403527+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403534+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403542+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403550+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403581+00:00", "trade", 9.21, 94.0]
["2026-09-11T14:11:27.403581+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403666+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403689+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403730+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.403771+00:00", "trade", 9.21, 128.0]
["2026-09-11T14:11:27.403986+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.404366+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.406729+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:11:27.406759+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.406789+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.406807+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.406836+00:00", "trade", 9.22, 86.0]
["2026-09-11T14:11:27.406880+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407096+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407266+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407273+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407289+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407296+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407302+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407313+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407324+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407333+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407340+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.407799+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.410689+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.411134+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.440220+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.504940+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.504947+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.505508+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.505716+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.579977+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.605469+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.605924+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.653600+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.754749+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.867895+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:27.912954+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.001355+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.002099+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.002190+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.003686+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.104052+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.374481+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.407191+00:00", "trade", 9.215, 92.0]
["2026-09-11T14:11:28.407877+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.545631+00:00", "trade", 9.215, 1.0]
["2026-09-11T14:11:28.663711+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.761533+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.762027+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.762994+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.783804+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:28.893321+00:00", "trade", 9.215, 1.0]
["2026-09-11T14:11:28.894541+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.895015+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.914019+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:28.958366+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:29.033964+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:29.033967+00:00", "trade", 9.21, 1634.0]
["2026-09-11T14:11:29.033967+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:11:29.033969+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:29.033969+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:11:29.033975+00:00", "trade", 9.21, 86.0]
["2026-09-11T14:11:29.033975+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:29.033976+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:29.034053+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:29.034055+00:00", "trade", 9.21, 258.0]
["2026-09-11T14:11:29.034058+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:29.034060+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:29.034066+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:29.034073+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:29.034079+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:29.034086+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:29.034100+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:11:29.034107+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034114+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034129+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034135+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034142+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034149+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034155+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034162+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034170+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034177+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034184+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034191+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034197+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034210+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034280+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034291+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034328+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:11:29.034379+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:29.034379+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:11:29.034379+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:11:29.034379+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:29.034379+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.034386+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:11:29.034393+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.034425+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.034457+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.034593+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.034689+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.034710+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.034721+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.034788+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.034878+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.035070+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.035686+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.036122+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.038103+00:00", "trade", 9.2, 7356.0]
["2026-09-11T14:11:29.038217+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.038243+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.038517+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.067666+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.068133+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.068342+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.070544+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.160319+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.161561+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.161919+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.164601+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.164624+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.164828+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.165255+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.165320+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.267976+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.333639+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.334591+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.340345+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.526807+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.588694+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.589395+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:29.630251+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.034429+00:00", "trade", 9.205, 150.0]
["2026-09-11T14:11:30.166009+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.166435+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.166448+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.166859+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.166999+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.175114+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.298733+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.299218+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.411117+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.411279+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.565059+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.628541+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.732889+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:30.733972+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.035108+00:00", "trade", 9.2, 38.0]
["2026-09-11T14:11:31.035141+00:00", "trade", 9.2, 89.0]
["2026-09-11T14:11:31.035723+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.035827+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.035834+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.035953+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.036027+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.036083+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.036200+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.036223+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.036651+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.036797+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.037254+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.037711+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.037727+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.041335+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.088490+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.324210+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.324670+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.324675+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.324682+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.325913+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.326372+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.329387+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.329402+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.330334+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.350578+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:11:31.350613+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.350893+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.350987+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.351259+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.425395+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.437527+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.438032+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.438327+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.438501+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.438559+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.452181+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.536964+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.852042+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:31.927519+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.031376+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.116876+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.117360+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.117368+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.129970+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.130341+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.261638+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.261666+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.262132+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:11:32.468895+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.753822+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:11:32.753822+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:11:32.753946+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.753953+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.753960+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.753975+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.753983+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.753990+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.753996+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.753998+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:11:32.754001+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:11:32.754008+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.754022+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.754029+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:11:32.754031+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:11:32.754031+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754036+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754042+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754048+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754056+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754063+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754070+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754077+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754084+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754091+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754410+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754519+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754532+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754689+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754709+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754842+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754867+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754920+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.754990+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.755573+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.756009+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.763150+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:11:32.886775+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.972562+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.972769+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:32.973017+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.278169+00:00", "trade", 9.2, 175.0]
["2026-09-11T14:11:33.415112+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.415621+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.578010+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:33.578438+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.693345+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.693764+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.693771+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.693856+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.758230+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:33.758635+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.758751+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:33.759095+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:33.759280+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:33.759996+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:34.114142+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.114166+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.114559+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:34.115015+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.115416+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:34.115466+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.231552+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:34.231680+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.232111+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:34.232145+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.234384+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.234411+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.234771+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:34.234795+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.235160+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.235257+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.235340+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:34.259681+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:11:34.259786+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.260247+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.260254+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.260748+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.260771+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.262417+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.315883+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.316364+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.316372+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.318772+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.318789+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.318837+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.319230+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.389415+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.389995+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.390115+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.395059+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.398164+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.423539+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.435218+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.435916+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.435924+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.515605+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.570789+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.571185+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.571453+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.728077+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.728244+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.756559+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.832560+00:00", "trade", 9.195, 50.0]
["2026-09-11T14:11:34.837116+00:00", "trade", 9.195, 26.0]
["2026-09-11T14:11:34.840687+00:00", "trade", 9.198, 24.0]
["2026-09-11T14:11:34.857552+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.858401+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:34.890880+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.038942+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:11:35.107938+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.212406+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.575723+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.575981+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.576615+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.579919+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.580391+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.580405+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.582902+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.583130+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.583179+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:35.583307+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:35.583328+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:35.583342+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:35.583378+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:35.583401+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.583408+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.583525+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.583616+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.583831+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.583842+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.583926+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.583935+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.583947+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.584119+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:11:35.584423+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.584452+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.584466+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.584489+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.584671+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.584861+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.585308+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.585340+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.694411+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.694600+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.694794+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.764389+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.764961+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:35.773956+00:00", "trade", 9.185, 8.0]
["2026-09-11T14:11:35.998393+00:00", "trade", 9.2859, 1.0]
["2026-09-11T14:11:36.174190+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.207224+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:11:36.207234+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:11:36.207239+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:11:36.207241+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.207351+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.207664+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.207692+00:00", "trade", 9.185, 96.0]
["2026-09-11T14:11:36.207709+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.207735+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.207763+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.207795+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.207805+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.207901+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.208010+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.208199+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.208316+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.208373+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.208456+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.208524+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.208578+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.245602+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.392928+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.393393+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.432236+00:00", "trade", 9.185, 97.0]
["2026-09-11T14:11:36.539477+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.540329+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.542226+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.542250+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.542728+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.543203+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.553108+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.625936+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.670806+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.673048+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.676220+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.676226+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.676319+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.676507+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.676693+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.676702+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.676935+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.677009+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.677155+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.677204+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.677565+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.677696+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.677707+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.677798+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.678394+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.679123+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.683992+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.684404+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.705406+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.705433+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.720861+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.721086+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.722144+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.722435+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.722618+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.722716+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.722734+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.722747+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.793298+00:00", "trade", 9.18, 2300.0]
["2026-09-11T14:11:36.814753+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:11:36.814754+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:11:36.814756+00:00", "trade", 9.18, 150.0]
["2026-09-11T14:11:36.815158+00:00", "trade", 9.18, 120.0]
["2026-09-11T14:11:36.815158+00:00", "trade", 9.18, 500.0]
["2026-09-11T14:11:36.815340+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:36.815382+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:36.815395+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:36.815401+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:36.815415+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:36.815422+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:36.815429+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:36.815435+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:36.815448+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:36.815455+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:36.815465+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:11:36.815466+00:00", "trade", 9.18, 500.0]
["2026-09-11T14:11:36.815466+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815468+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815474+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815486+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815493+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815551+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815613+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815620+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815666+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815716+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815729+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815848+00:00", "trade", 9.18, 64.0]
["2026-09-11T14:11:36.815848+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815910+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815945+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815967+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.815979+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.816112+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.816456+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.817456+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.819969+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.824623+00:00", "trade", 9.18, 11.0]
["2026-09-11T14:11:36.825359+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.825801+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:36.962794+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.099264+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.099276+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.116134+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.116597+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.222920+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.582635+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.582844+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.583256+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.583510+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.583728+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.588939+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.753607+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.758352+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:37.816539+00:00", "trade", 9.175, 101.0]
["2026-09-11T14:11:38.071347+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.114277+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.114452+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.114481+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.114564+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.114634+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.115019+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.115105+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.115353+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.115577+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.116126+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.116145+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.116159+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.118524+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.118803+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.157482+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.157868+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.174144+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.176057+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.179005+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.191437+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.191788+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.227291+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.232736+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.305767+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.306185+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.306634+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.306742+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.339854+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.391605+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.392103+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.408111+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.433216+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.433700+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.438671+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.448507+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.448894+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.458433+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.458448+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.458885+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.736891+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:38.947062+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.040540+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.054995+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:11:39.063194+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.063461+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.459070+00:00", "trade", 9.175, 17.0]
["2026-09-11T14:11:39.470902+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.486976+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.497251+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.571470+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.571938+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.888477+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.892174+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.892653+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.932748+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:39.949438+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.080074+00:00", "trade", 9.175, 1.0]
["2026-09-11T14:11:40.180423+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.180529+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.180545+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.180957+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.252247+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.252353+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.252947+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.253433+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.295966+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.333190+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.333657+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.334175+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.334188+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.334201+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.335539+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.346203+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.452445+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.459233+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:11:40.459355+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.459985+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.460467+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.563148+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.867394+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:40.867893+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.074066+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.074079+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.074093+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.074565+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.116195+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.116670+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.153388+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.192945+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.411248+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.518004+00:00", "trade", 9.18, 468.0]
["2026-09-11T14:11:41.518004+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.518028+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.518036+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.518050+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:11:41.518056+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:41.518064+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:41.518070+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:41.518076+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:41.518082+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:41.518089+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:41.518094+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:11:41.518095+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:11:41.518097+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:11:41.518097+00:00", "trade", 9.18, 24.0]
["2026-09-11T14:11:41.518097+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:11:41.518098+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518102+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518109+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518115+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518122+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518124+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:11:41.518129+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518296+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518383+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518453+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:11:41.518591+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518663+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518724+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.518988+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.519116+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.519133+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.519602+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.522540+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.661594+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.786921+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:41.904429+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.013798+00:00", "trade", 9.3581, 7.0]
["2026-09-11T14:11:42.109003+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.118252+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.118701+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.303521+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.303542+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.303860+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.303886+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.518527+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.775945+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.776291+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.776319+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:42.879352+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.040280+00:00", "trade", 9.185, 3.0]
["2026-09-11T14:11:43.152089+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.279869+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.571595+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.572387+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.582537+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.582609+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.582838+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.583417+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.583424+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.583677+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.583687+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.584129+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.584149+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.584593+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.584606+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.584631+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.586481+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.586575+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.592376+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:11:43.592421+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.592733+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.592952+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.593004+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.593096+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.593132+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.593324+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.593520+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.593528+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.593552+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.731529+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.731939+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.732402+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.732440+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.732513+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.732970+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.760440+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.760451+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.812579+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.813301+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.813760+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.813772+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.813790+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.876914+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.971699+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.972628+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:43.972637+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.085558+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.085628+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.085659+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.086016+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.086042+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.435175+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.436611+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.964396+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.997811+00:00", "trade", 9.185, 200.0]
["2026-09-11T14:11:44.999050+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.999060+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.999510+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.999538+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:44.999823+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:11:45.000532+00:00", "trade", 9.18, 58.0]
["2026-09-11T14:11:45.029802+00:00", "trade", 9.185, 50.0]
["2026-09-11T14:11:45.030488+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:45.573079+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:45.834489+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:45.946527+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:45.946534+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:45.947013+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.087681+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.087728+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.088376+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:11:46.088767+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.089165+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.090599+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.090645+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.091066+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.091082+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.091504+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.092407+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.093045+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.096941+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.097018+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.099538+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.100622+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.101655+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.101663+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.102169+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.217642+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.219163+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.219170+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.390766+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.528992+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.531093+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.531988+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.634033+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:46.677343+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:47.003514+00:00", "trade", 9.2813, 2.0]
["2026-09-11T14:11:47.036140+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.170861+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.170949+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.170968+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.171244+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.171320+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.172139+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.312715+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.313175+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.313186+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.313635+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.313653+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.313768+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.314070+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.358822+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.359434+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.507343+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.507508+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.507751+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.508733+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.509150+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.510662+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.611268+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.611755+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.612266+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.612721+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.613093+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:48.648684+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.049955+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.050219+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.050288+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.050320+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.050358+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.050517+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.050974+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.050984+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.054522+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.147693+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.399753+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.644625+00:00", "trade", 9.1814, 195.0]
["2026-09-11T14:11:49.921475+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.921540+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.921779+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.921999+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.966788+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:49.967552+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:11:49.968783+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.024791+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.166109+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.325436+00:00", "trade", 9.3577, 42.0]
["2026-09-11T14:11:50.327224+00:00", "trade", 9.3577, 6.0]
["2026-09-11T14:11:50.373711+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.373793+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.374249+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.380142+00:00", "trade", 9.185, 203.0]
["2026-09-11T14:11:50.380405+00:00", "trade", 9.185, 195.0]
["2026-09-11T14:11:50.380456+00:00", "trade", 9.18, 190.0]
["2026-09-11T14:11:50.381164+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.381208+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.381229+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.381384+00:00", "trade", 9.18, 95.0]
["2026-09-11T14:11:50.381385+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.381414+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.381621+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.381831+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.381850+00:00", "trade", 9.18, 105.0]
["2026-09-11T14:11:50.381858+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.381860+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:11:50.381870+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.382068+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.382591+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.383015+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.383456+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.393251+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.394057+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.396479+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.418521+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.434643+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.435135+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.435814+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.466880+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.557195+00:00", "trade", 9.1801, 1.0]
["2026-09-11T14:11:50.563985+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:11:50.564607+00:00", "trade", 9.18, 35.0]
["2026-09-11T14:11:50.564655+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:11:50.566525+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:11:50.567192+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.658485+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.760682+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.815628+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.917181+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:50.954383+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.095310+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.175324+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.175786+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.185655+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.287988+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.381584+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.466476+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.466862+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.467069+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.467584+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.467613+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.467673+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.468023+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.469418+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.470393+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.470436+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.480911+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.534733+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.535662+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.535672+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:51.843456+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.030390+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.113413+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.113432+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.133276+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.133288+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.489210+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.489596+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.491449+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.501182+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.507939+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.507950+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.508435+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.554097+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.555555+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.555760+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.598794+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.599330+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.599437+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.599860+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.622859+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.660227+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.664335+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.697055+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:52.697510+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.058456+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.084177+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.086028+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:11:53.086615+00:00", "trade", 9.1838, 43.0]
["2026-09-11T14:11:53.184874+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.611047+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.723034+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.727635+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:11:53.727692+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.727855+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.728094+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.728227+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.728364+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.728459+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.728472+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.733840+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.734110+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.734214+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.734242+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.738209+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:53.867158+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:54.874081+00:00", "trade", 9.185, 2.0]
["2026-09-11T14:11:54.913831+00:00", "trade", 9.185, 5.0]
["2026-09-11T14:11:55.183245+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:55.284595+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:55.432161+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:55.450696+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:55.451948+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:11:55.540975+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:11:55.553261+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:55.568227+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:55.672219+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.236876+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.247082+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:11:56.247409+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:11:56.247871+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.247882+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.247907+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.247920+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.247965+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.258124+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.266158+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.268142+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.452114+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.453456+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.454030+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.454054+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.456854+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.461579+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.462960+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:11:56.560190+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:11:56.560259+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:11:56.560267+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:56.560281+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:56.560289+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:56.560313+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:56.560328+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:56.560336+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:56.560342+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:56.560348+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:56.560510+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:11:56.560609+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:11:56.560610+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:11:56.560610+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.560742+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.560766+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.560816+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.560853+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.561004+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.561070+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.561709+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.571216+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.605371+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:11:56.666027+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.666503+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.724998+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.725005+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.725182+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.725261+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.725295+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.725445+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.725490+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.726627+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.938056+00:00", "trade", 9.19, 1500.0]
["2026-09-11T14:11:56.938378+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:11:56.938646+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.938773+00:00", "trade", 9.19, 141.0]
["2026-09-11T14:11:56.939211+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.939681+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.940781+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.940788+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.940807+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.940808+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:11:56.941152+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.941275+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.941312+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.941716+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.941726+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:56.992770+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.006019+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.006512+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.364244+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.735575+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.735583+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.735668+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.736086+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.739588+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.740062+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.740554+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.854845+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.854958+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.855333+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.855366+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.855381+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.855809+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.984615+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.995044+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:57.995229+00:00", "trade", 9.195, 5.0]
["2026-09-11T14:11:57.995686+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.000299+00:00", "trade", 9.279, 2.0]
["2026-09-11T14:11:58.000514+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.027809+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.028044+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.028187+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.028305+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.028905+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.028913+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.029733+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.029752+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.064527+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.064590+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.065414+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.080118+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.084871+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.084936+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.085072+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.328486+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.360317+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.476392+00:00", "trade", 9.195, 39.0]
["2026-09-11T14:11:58.610746+00:00", "trade", 9.195, 1.0]
["2026-09-11T14:11:58.725229+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.730508+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:58.987671+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:59.320535+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:59.321788+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:59.380422+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:59.381578+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:59.395218+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:11:59.395219+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:59.395269+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:59.395712+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:59.504095+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:11:59.504513+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:11:59.629964+00:00", "trade", 9.1999, 1.0]
["2026-09-11T14:12:00.717834+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:00.766291+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:00.786132+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:00.833583+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:00.931005+00:00", "trade", 9.19, 7.0]
["2026-09-11T14:12:01.144772+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:12:01.144772+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:01.144840+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:01.144847+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:01.144854+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:01.144868+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:01.144875+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:01.144896+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:01.144902+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:01.144909+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:01.145252+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:01.145353+00:00", "trade", 9.19, 28.0]
["2026-09-11T14:12:01.145355+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:01.145355+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:12:01.145355+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.145499+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.145582+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.145621+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.145645+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.145809+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.145828+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.146553+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.147915+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.148052+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.148062+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.155971+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.156414+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.300991+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.309880+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:01.675845+00:00", "trade", 9.3562, 9.0]
["2026-09-11T14:12:01.713970+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:02.230420+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:02.246206+00:00", "trade", 9.185, 24.0]
["2026-09-11T14:12:02.332765+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:03.257506+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:03.358095+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:03.396598+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:03.498785+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:03.763611+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:03.864939+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:03.997606+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.098569+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.265264+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:12:04.265369+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:12:04.265419+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:12:04.265428+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:12:04.265784+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.265792+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.265832+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.265957+00:00", "trade", 9.1888, 44.0]
["2026-09-11T14:12:04.365321+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.365330+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.365850+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.367121+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.367588+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.367614+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.795904+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.796150+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.796398+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.796474+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.796487+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.796583+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.796624+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.796636+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:04.796728+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.039100+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.131991+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.235948+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.278943+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.279074+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.279605+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.350823+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.351347+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.352086+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.352579+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.352689+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.352715+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.352726+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.532156+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.532263+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.532270+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.532306+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.532447+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.533144+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.551371+00:00", "trade", 9.2337, 50.0]
["2026-09-11T14:12:05.803349+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.803357+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.803397+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.803404+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.803544+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:12:05.803843+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:05.804189+00:00", "trade", 9.185, 100.0]
["2026-09-11T14:12:05.804926+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.228760+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.228941+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.233881+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.233907+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.234025+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.234500+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.234954+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.241989+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.242120+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.242238+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.242246+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.242268+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.242363+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.242408+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.242657+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.552864+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:12:06.553341+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.553844+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.554295+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:06.563746+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:12:06.745176+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:06.745185+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:06.745192+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:06.745199+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:06.745206+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:06.745213+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:06.745252+00:00", "trade", 9.18, 40.0]
["2026-09-11T14:12:06.745254+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:06.745255+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:12:06.745256+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.745264+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.745281+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.745295+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:12:06.745297+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.745321+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.745472+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.745672+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.745751+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.745828+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.745942+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.746732+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.754850+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:06.845765+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.035557+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.100109+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.157277+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.157278+00:00", "trade", 9.175, 400.0]
["2026-09-11T14:12:07.157308+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.157317+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.157381+00:00", "trade", 9.175, 400.0]
["2026-09-11T14:12:07.157430+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:12:07.157436+00:00", "trade", 9.175, 400.0]
["2026-09-11T14:12:07.157450+00:00", "trade", 9.175, 400.0]
["2026-09-11T14:12:07.157555+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.157772+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.157858+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.157932+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.650584+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.700501+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.700529+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.701117+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:07.709348+00:00", "trade", 9.175, 50.0]
["2026-09-11T14:12:07.710058+00:00", "trade", 9.175, 110.0]
["2026-09-11T14:12:07.710640+00:00", "trade", 9.1793, 40.0]
["2026-09-11T14:12:07.713121+00:00", "trade", 9.175, 50.0]
["2026-09-11T14:12:07.731760+00:00", "trade", 9.3552, 10.0]
["2026-09-11T14:12:07.940683+00:00", "trade", 9.1701, 5000.0]
["2026-09-11T14:12:07.941267+00:00", "trade", 9.1701, 61.0]
["2026-09-11T14:12:08.088531+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:08.240816+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:08.259049+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:08.359977+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:08.388911+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:08.389002+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:08.389062+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:08.941375+00:00", "trade", 9.17, 122.0]
["2026-09-11T14:12:08.947987+00:00", "trade", 9.17, 4426.0]
["2026-09-11T14:12:08.948574+00:00", "trade", 9.17, 55.0]
["2026-09-11T14:12:09.095029+00:00", "trade", 9.175, 400.0]
["2026-09-11T14:12:09.479440+00:00", "trade", 9.2731, 1.0]
["2026-09-11T14:12:09.629274+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:09.657845+00:00", "trade", 9.175, 5.0]
["2026-09-11T14:12:10.095748+00:00", "trade", 9.175, 128.0]
["2026-09-11T14:12:10.164693+00:00", "trade", 9.175, 18.0]
["2026-09-11T14:12:10.165285+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.165311+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.165441+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.165732+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.165776+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.165868+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.165968+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.173991+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.186187+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.186225+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.186546+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.186606+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.298839+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.298926+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.559780+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:10.575328+00:00", "trade", 9.175, 1.0]
["2026-09-11T14:12:11.434525+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:11.434581+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:11.434588+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:11.434601+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:11.434607+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434613+00:00", "trade", 9.18, 24.0]
["2026-09-11T14:12:11.434614+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434615+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:12:11.434621+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434627+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434640+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434647+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434654+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434661+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434669+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434676+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434682+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434689+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434696+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434840+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434846+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:11.434935+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:11.434938+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:11.434938+00:00", "trade", 9.18, 90.0]
["2026-09-11T14:12:11.434938+00:00", "trade", 9.18, 3000.0]
["2026-09-11T14:12:11.434938+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.434948+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435007+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435014+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435020+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435032+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435047+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435054+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435068+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435075+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435088+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435095+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435102+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435121+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435193+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435248+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435304+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435324+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435331+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435414+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435496+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435500+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435510+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.435658+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.436093+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.436599+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.438981+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.439016+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.441168+00:00", "trade", 9.18, 18.0]
["2026-09-11T14:12:11.443157+00:00", "trade", 9.18, 42.0]
["2026-09-11T14:12:11.466900+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:11.689729+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:12.096417+00:00", "trade", 9.185, 189.0]
["2026-09-11T14:12:12.885120+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:12.885597+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:12.885862+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.012410+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.030783+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.080031+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:13.080031+00:00", "trade", 9.19, 2707.0]
["2026-09-11T14:12:13.080039+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.080108+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.080115+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.080122+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.080128+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.080135+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.080141+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:13.080145+00:00", "trade", 9.19, 14.0]
["2026-09-11T14:12:13.080164+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080171+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080177+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080185+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080191+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080198+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080205+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080212+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080219+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080220+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:13.080222+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:12:13.080222+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:13.080223+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:12:13.080225+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080232+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080238+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080244+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080251+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080257+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080264+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080270+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:13.080335+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:12:13.080400+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:12:13.080422+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:12:13.080465+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.080497+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.080631+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.080638+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.080734+00:00", "trade", 9.19, 7.0]
["2026-09-11T14:12:13.080880+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.081210+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.081237+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.081340+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.081995+00:00", "trade", 9.195, 4.0]
["2026-09-11T14:12:13.082288+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.084639+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.092547+00:00", "trade", 9.19, 7.0]
["2026-09-11T14:12:13.093222+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:12:13.101020+00:00", "trade", 9.19, 7.0]
["2026-09-11T14:12:13.102767+00:00", "trade", 9.195, 6.0]
["2026-09-11T14:12:13.113885+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.132964+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.298181+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.298260+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.298343+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.298653+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.299098+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.312697+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:12:13.312723+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.312748+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.313077+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.313140+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.313268+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.313733+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.323260+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.549440+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.627934+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.987360+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.988058+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.988538+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:13.989801+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.123954+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.297484+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.313050+00:00", "trade", 9.195, 108.0]
["2026-09-11T14:12:14.319492+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.319498+00:00", "trade", 9.19, 365.0]
["2026-09-11T14:12:14.319500+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.319519+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.319532+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:14.319534+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.319552+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.319559+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.319565+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.319572+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.319578+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.319889+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.319892+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.319895+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.320057+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.320080+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.320096+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.320258+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.320259+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.320646+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.320680+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:12:14.320684+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.320716+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.320742+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.320745+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.320807+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:12:14.321032+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.321408+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.321446+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:12:14.321495+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.321496+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:12:14.795963+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.797064+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.797149+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.797601+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.798071+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.800098+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.800259+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.866220+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.866388+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.866434+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.866667+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.866683+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:14.867110+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:15.014684+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:15.191930+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:15.321881+00:00", "trade", 9.195, 114.0]
["2026-09-11T14:12:15.577154+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.206788+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.206964+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.207018+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.219075+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.420089+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.420162+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.420346+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.437434+00:00", "trade", 9.195, 5.0]
["2026-09-11T14:12:16.437490+00:00", "trade", 9.195, 195.0]
["2026-09-11T14:12:16.447943+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.449287+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.451189+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.453309+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.453326+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.464992+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.479056+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.501480+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:16.658760+00:00", "trade", 9.195, 2000.0]
["2026-09-11T14:12:16.870145+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:12:17.069060+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.149151+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.149201+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.149234+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.149530+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.150024+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.150044+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.150516+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.150968+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.362328+00:00", "trade", 9.195, 158.0]
["2026-09-11T14:12:17.363080+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.363136+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.392754+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.392949+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.393215+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.393279+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.393285+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.393759+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.434925+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.437171+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.462940+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.494420+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.494442+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.494479+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.494872+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.494905+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.494916+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.494926+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.494981+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.495316+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.495390+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.583242+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.583746+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.584210+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.786847+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.790245+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.790635+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.790698+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.790745+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.791203+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.791251+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.791358+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.979430+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.979537+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.979899+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.979921+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.980422+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:17.980434+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.022359+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.022858+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.023298+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.023315+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.119596+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.312685+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.320767+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.321799+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.557625+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.557636+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.558091+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.558131+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.605127+00:00", "trade", 9.19, 164.0]
["2026-09-11T14:12:18.639029+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:18.934890+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:18.934904+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:18.934910+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:18.934917+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:18.934932+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:18.934939+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:18.934974+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:18.935037+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:12:18.935072+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:18.935074+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:12:18.935074+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:12:18.935074+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.935441+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.935477+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.935500+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.935700+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.936517+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.936950+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.937149+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.937596+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.939707+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.943910+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:18.943912+00:00", "trade", 9.18, 600.0]
["2026-09-11T14:12:18.943914+00:00", "trade", 9.18, 302.0]
["2026-09-11T14:12:18.943915+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:12:18.943917+00:00", "trade", 9.18, 148.0]
["2026-09-11T14:12:18.943919+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.943926+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.943933+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.943937+00:00", "trade", 9.18, 252.0]
["2026-09-11T14:12:18.943938+00:00", "trade", 9.18, 248.0]
["2026-09-11T14:12:18.943940+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.944579+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.944587+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.944610+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.944637+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.944729+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.945387+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.954310+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.954977+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.955895+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.967298+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.986007+00:00", "trade", 9.18, 2459.0]
["2026-09-11T14:12:18.986007+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.986009+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:18.986318+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:12:18.986426+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:18.986549+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:18.986563+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:18.986569+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:18.986576+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:18.986582+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:18.986589+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:18.986596+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:18.986609+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:18.986615+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:18.986640+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:18.986641+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.986643+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:18.986648+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.986857+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.986963+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.987020+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.987026+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.987154+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.987216+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.987415+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.987492+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.987665+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.988456+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:18.990300+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:19.028506+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:19.211551+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:19.334015+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:19.555628+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:19.987141+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.031083+00:00", "trade", 9.175, 1000.0]
["2026-09-11T14:12:20.248969+00:00", "trade", 9.2665, 2.0]
["2026-09-11T14:12:20.621706+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:12:20.622432+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.628029+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.628306+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:12:20.628352+00:00", "trade", 9.17, 1218.0]
["2026-09-11T14:12:20.628562+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:12:20.628837+00:00", "trade", 9.17, 3215.0]
["2026-09-11T14:12:20.628850+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.629191+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.629390+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.629391+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:20.629663+00:00", "trade", 9.17, 285.0]
["2026-09-11T14:12:20.629745+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:20.629745+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.629937+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:20.629997+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:20.630031+00:00", "trade", 9.17, 1000.0]
["2026-09-11T14:12:20.630031+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.630069+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.630082+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.630184+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:20.630184+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.630310+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.630330+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:20.630333+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:12:20.630334+00:00", "trade", 9.17, 27.0]
["2026-09-11T14:12:20.630414+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:12:20.630718+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:20.630722+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:20.630725+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:20.630731+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:20.630733+00:00", "trade", 9.17, 16.0]
["2026-09-11T14:12:20.630734+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:12:20.630734+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:12:20.630735+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630738+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630744+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630752+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630758+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630766+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630772+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630779+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630786+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630869+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.630910+00:00", "trade", 9.1701, 3182.0]
["2026-09-11T14:12:20.630993+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631023+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631177+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631191+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631253+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631285+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631312+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631483+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631497+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631535+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.631697+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.632280+00:00", "trade", 9.17, 11.0]
["2026-09-11T14:12:20.632364+00:00", "trade", 9.1701, 285.0]
["2026-09-11T14:12:20.632393+00:00", "trade", 9.1701, 500.0]
["2026-09-11T14:12:20.632497+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.632934+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.633071+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.633402+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.633533+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.633538+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.681234+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.715386+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.739881+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.740368+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.740881+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.743385+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.743394+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.982401+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.982439+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.982526+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.982549+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:20.983138+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:20.983285+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.096889+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.158084+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.158114+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.158134+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.158142+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.158513+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.158593+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.158613+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.159134+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.159192+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.220240+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.221864+00:00", "trade", 9.17, 31.0]
["2026-09-11T14:12:21.221913+00:00", "trade", 9.17, 19.0]
["2026-09-11T14:12:21.221914+00:00", "trade", 9.17, 18.0]
["2026-09-11T14:12:21.221916+00:00", "trade", 9.17, 268.0]
["2026-09-11T14:12:21.221944+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.221950+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.221956+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.221963+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.221970+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.221977+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.221990+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.221997+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222170+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222176+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222183+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222190+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222209+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:12:21.222220+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222227+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222318+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222473+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:21.222487+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:12:21.222488+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:12:21.222491+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222529+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222578+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222614+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:21.222625+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222626+00:00", "trade", 9.17, 12.0]
["2026-09-11T14:12:21.222667+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222738+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222746+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.222863+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.223192+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.226714+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.230774+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.233127+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.233594+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.234668+00:00", "trade", 9.165, 3000.0]
["2026-09-11T14:12:21.235428+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.235877+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.385253+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.385503+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.385751+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.385761+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.395978+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:21.396677+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.397153+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.397611+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.443129+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:12:21.443130+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:12:21.443172+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.443178+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.443184+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.443198+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:12:21.443205+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443211+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443218+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443225+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443231+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443237+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443244+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443250+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443257+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443270+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443276+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443283+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:12:21.443380+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.443511+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.443689+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.443816+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.443876+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.443887+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.443902+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.443915+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.443979+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.444009+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.444776+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.444791+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.445572+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.724723+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.725183+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.729409+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.832088+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.832549+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.832556+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.833015+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.879784+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.879926+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.879957+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880228+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880263+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880326+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880484+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880539+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880736+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880748+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880844+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880959+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.880994+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.881106+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.881171+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.900230+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:21.900692+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.033917+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.054832+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.054871+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.055060+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.055077+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.055605+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.056062+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.056071+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.056564+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.056577+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.056587+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.056629+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.057940+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.058393+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.136761+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.136878+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.137469+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.290310+00:00", "trade", 9.172, 1.0]
["2026-09-11T14:12:22.584038+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.584183+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.584202+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.584345+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.584644+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.584652+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.584734+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.584910+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.585194+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.585207+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.585675+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.586396+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.607784+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.608738+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.639876+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.640664+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.652008+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.652407+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.652521+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.652528+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.652731+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.696025+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.696490+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.784348+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:22.885620+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.020492+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.021435+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.022132+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.022155+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.023533+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.023560+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.023574+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.023585+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.024140+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.024149+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.024156+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.024706+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.024717+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.024881+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.025158+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.088250+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.098224+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.119316+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.120141+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.121100+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.128073+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.140281+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.156198+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.201243+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.304285+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.366283+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.382471+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.382951+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:23.383393+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.291503+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.291628+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.295627+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.328583+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.328667+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.328874+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.329000+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.329602+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.650874+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.650886+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.651406+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.651892+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.652360+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.670639+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.729802+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.729887+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.730242+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.730256+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.730265+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:24.730279+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.132956+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.255448+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.255462+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.255477+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.255489+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.255660+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.256120+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.256197+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.256208+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.256595+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.256681+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.256688+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.256702+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.256708+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.256733+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.258007+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.414001+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.414430+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.414437+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.478416+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.626429+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:25.803016+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.038753+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.038766+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.039217+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.060223+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.259775+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.260246+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.482697+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.483060+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.570974+00:00", "trade", 9.175, 1.0]
["2026-09-11T14:12:26.571094+00:00", "trade", 9.175, 1.0]
["2026-09-11T14:12:26.689975+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.699358+00:00", "trade", 9.175, 50.0]
["2026-09-11T14:12:26.816848+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.822697+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:26.823270+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.189288+00:00", "trade", 9.1797, 500.0]
["2026-09-11T14:12:27.190204+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.190347+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.369590+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.369895+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.369903+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.370395+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.382532+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.383011+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.592038+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.596059+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.597236+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.597424+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.597700+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.597946+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.598429+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.598439+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.598456+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.598483+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.600439+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.602929+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.602984+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.603038+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.603489+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.603492+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:12:27.603867+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:27.603874+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:27.603880+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:27.603887+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:27.603901+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:27.603907+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:27.603914+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:27.603921+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:27.603928+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:12:27.603956+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:27.603957+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:12:27.603958+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.603959+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:12:27.603999+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604012+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604037+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604044+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604052+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604065+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604072+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604083+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604385+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604432+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604448+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604456+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604698+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.604850+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.605363+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.605378+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.605401+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.605809+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.605852+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.605859+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.607590+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.607692+00:00", "trade", 9.185, 100.0]
["2026-09-11T14:12:27.607693+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:12:27.767939+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.768426+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.768592+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.768614+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.768676+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.768734+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.769023+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.772838+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.773649+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.773780+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.774150+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.811930+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.840033+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.840645+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.841358+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:12:27.842104+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.842156+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.842216+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.847658+00:00", "trade", 9.19, 16.0]
["2026-09-11T14:12:27.848342+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.874662+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.915868+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.916720+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.917173+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:27.917520+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.019473+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.106194+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.106282+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.106756+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.106783+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.106865+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.106930+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.107255+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.107657+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.110985+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.111445+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:28.157076+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:28.157077+00:00", "trade", 9.19, 40.0]
["2026-09-11T14:12:28.157160+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157168+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157175+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157183+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157189+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157204+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157213+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157219+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157307+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157372+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157404+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:28.157475+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:28.157476+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:28.157477+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.157672+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.157764+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.157899+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.157947+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.158138+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.158227+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.158243+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.161908+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.179053+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.189474+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.209614+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.210060+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.237147+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.237297+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.240814+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:28.450374+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:29.349502+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:29.556766+00:00", "trade", 9.195, 50.0]
["2026-09-11T14:12:30.638785+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:30.638840+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:30.638847+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:30.638881+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:30.639242+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:30.639428+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:30.871165+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:31.168931+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:31.266810+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:31.266825+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:31.266832+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:31.266845+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:31.266872+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:31.267168+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:31.267203+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:31.267206+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:12:31.267206+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:12:31.267206+00:00", "trade", 9.19, 57.0]
["2026-09-11T14:12:31.267206+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:31.267211+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:31.267245+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.267272+00:00", "trade", 9.19, 43.0]
["2026-09-11T14:12:31.267417+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.267559+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.267591+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.267604+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.267653+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.267724+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.267901+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.268136+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.268264+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.268274+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.268604+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.268730+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.275052+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.434045+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.434541+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.537718+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.549453+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:31.652692+00:00", "trade", 9.185, 72.0]
["2026-09-11T14:12:31.785918+00:00", "trade", 9.1899, 497.0]
["2026-09-11T14:12:31.812307+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:32.008946+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:32.009626+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:32.024698+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:32.024705+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:32.158845+00:00", "trade", 9.185, 319.0]
["2026-09-11T14:12:32.583877+00:00", "trade", 9.2577, 1.0]
["2026-09-11T14:12:32.586774+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:32.608321+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:32.608720+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:32.764281+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:33.019352+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:33.024118+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:33.035083+00:00", "trade", 9.1811, 100.0]
["2026-09-11T14:12:33.455313+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:33.746504+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:33.746979+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:33.747454+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:33.967408+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.266645+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.266673+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.267192+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.267426+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.267467+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.267665+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.276325+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.276772+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.276918+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.276925+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.286850+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.290638+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.298350+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.304933+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.308279+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.310467+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.310475+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.314604+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.315072+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.315320+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.318050+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.319931+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.319939+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.320306+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.320421+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.321257+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.322026+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.322487+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.323273+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.323665+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.323714+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.381871+00:00", "trade", 9.19, 14.0]
["2026-09-11T14:12:34.381882+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:12:34.413764+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.486742+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:12:34.536260+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:34.536268+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:34.536274+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:34.536281+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:34.536288+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:34.536295+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:12:34.536353+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:12:34.536357+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536404+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536422+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536433+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536440+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536446+00:00", "trade", 9.19, 49.0]
["2026-09-11T14:12:34.536447+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536516+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536529+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536582+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536590+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536792+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536812+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536887+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.536952+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:34.567404+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.056321+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.085841+00:00", "trade", 9.19, 8.0]
["2026-09-11T14:12:35.089751+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.102621+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.102642+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.102655+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.126750+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.139822+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.158923+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.190006+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.190119+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.190445+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.191201+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.193901+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.199337+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.213133+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.213406+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.214413+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.227722+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.276049+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277677+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277715+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:12:35.277716+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277718+00:00", "trade", 9.195, 500.0]
["2026-09-11T14:12:35.277718+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:12:35.277719+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:12:35.277722+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:12:35.277723+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277725+00:00", "trade", 9.2, 308.0]
["2026-09-11T14:12:35.277727+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:12:35.277727+00:00", "trade", 9.2, 2507.0]
["2026-09-11T14:12:35.277730+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277734+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:12:35.277737+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277743+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277749+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277756+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277759+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277783+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277789+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277795+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277802+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277808+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277816+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277823+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277830+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277837+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277844+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277858+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:12:35.277883+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.277890+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.277897+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.277903+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.277909+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.277916+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.277924+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.277999+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278000+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:12:35.278006+00:00", "trade", 9.2, 171.0]
["2026-09-11T14:12:35.278007+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278014+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278021+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278028+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278029+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:12:35.278034+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278040+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:12:35.278048+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278069+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278083+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278090+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278103+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278121+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:12:35.278235+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278241+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278248+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278255+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278262+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278279+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278302+00:00", "trade", 9.2, 80.0]
["2026-09-11T14:12:35.278335+00:00", "trade", 9.2, 38.0]
["2026-09-11T14:12:35.278338+00:00", "trade", 9.2, 2129.0]
["2026-09-11T14:12:35.278338+00:00", "trade", 9.2, 92.0]
["2026-09-11T14:12:35.278338+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:12:35.278338+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:12:35.278338+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:12:35.278339+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278545+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278547+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278554+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278554+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278598+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278604+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278614+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278617+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278624+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278628+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278635+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278788+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278960+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.278991+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.279026+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.279082+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.280064+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:12:35.280065+00:00", "trade", 9.21, 280.0]
["2026-09-11T14:12:35.280067+00:00", "trade", 9.21, 500.0]
["2026-09-11T14:12:35.280152+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.280309+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.280325+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:12:35.280339+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280350+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280356+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280363+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280368+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:12:35.280369+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280376+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280382+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:12:35.280384+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280389+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:12:35.280390+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:12:35.280391+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280398+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280399+00:00", "trade", 9.21, 7.0]
["2026-09-11T14:12:35.280405+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280411+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280417+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280423+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280431+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280444+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280451+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280455+00:00", "trade", 9.21, 780.0]
["2026-09-11T14:12:35.280463+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:12:35.280469+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280485+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:12:35.280487+00:00", "trade", 9.21, 82.0]
["2026-09-11T14:12:35.280487+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:12:35.280511+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:12:35.280545+00:00", "trade", 9.2, 400.0]
["2026-09-11T14:12:35.280562+00:00", "trade", 9.21, 52.0]
["2026-09-11T14:12:35.280587+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.280706+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.280770+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.280784+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:12:35.280784+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:12:35.280785+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:12:35.280785+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:12:35.280787+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:12:35.280787+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.280794+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.280815+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:12:35.281059+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.281127+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284164+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284170+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284331+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284697+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:35.284699+00:00", "trade", 9.22, 314.0]
["2026-09-11T14:12:35.284701+00:00", "trade", 9.22, 1200.0]
["2026-09-11T14:12:35.284702+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:12:35.284705+00:00", "trade", 9.22, 400.0]
["2026-09-11T14:12:35.284742+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284748+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284754+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284761+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284767+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284775+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284816+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284824+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284830+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284837+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284844+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284849+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.284851+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:35.284852+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284853+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.284854+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.284859+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284860+00:00", "trade", 9.22, 52.0]
["2026-09-11T14:12:35.284866+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284872+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284879+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.284879+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284885+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284891+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284898+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.284906+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284908+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:35.284909+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:12:35.284909+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.284909+00:00", "trade", 9.22, 94.0]
["2026-09-11T14:12:35.284910+00:00", "trade", 9.22, 80.0]
["2026-09-11T14:12:35.284912+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:35.284914+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:12:35.284914+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284922+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284924+00:00", "trade", 9.22, 498.0]
["2026-09-11T14:12:35.284928+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284935+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.284942+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284948+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284955+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284962+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284970+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284988+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.284989+00:00", "trade", 9.22, 302.0]
["2026-09-11T14:12:35.284990+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:12:35.284990+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.285017+00:00", "trade", 9.22, 62.0]
["2026-09-11T14:12:35.285024+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.285038+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:12:35.285066+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.285136+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.285330+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.285396+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.285403+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.285491+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.285559+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.285573+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.286676+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.286761+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.287425+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.287487+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.288061+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.288115+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.288487+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.288494+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.288916+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.289187+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290099+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.290100+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.290101+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.290102+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:35.290126+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290132+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290139+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290159+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290166+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290173+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290181+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290182+00:00", "trade", 9.22, 1085.0]
["2026-09-11T14:12:35.290189+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290195+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:35.290202+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290225+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290230+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290236+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290244+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290250+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290257+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290264+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290270+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290277+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290284+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290290+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290297+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290377+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290387+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290404+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:35.290485+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:35.290485+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:35.290486+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.290489+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.290901+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.291055+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.294210+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.295168+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.295309+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.298193+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.300187+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.300193+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306035+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306042+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306086+00:00", "trade", 9.22, 300.0]
["2026-09-11T14:12:35.306088+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.306089+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.306090+00:00", "trade", 9.22, 68.0]
["2026-09-11T14:12:35.306121+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306126+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:35.306127+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:35.306145+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.306145+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306146+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:12:35.306166+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306184+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:35.306187+00:00", "trade", 9.22, 293.0]
["2026-09-11T14:12:35.306587+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306637+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306646+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306667+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.306702+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.311636+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.311661+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.312096+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.312196+00:00", "trade", 9.22, 8.0]
["2026-09-11T14:12:35.316134+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.331173+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.338035+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.360601+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.360628+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.360988+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.361005+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.361031+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.361070+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.361122+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.361125+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.361274+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.361851+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.361858+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.362252+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.362285+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.362310+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.363786+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.364200+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.364332+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.364458+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.364480+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.365820+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.366583+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.368033+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.368154+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.369039+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.376189+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.377433+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.383706+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.391327+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.405865+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.476014+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.492773+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:35.493070+00:00", "trade", 9.215, 158.0]
["2026-09-11T14:12:35.493071+00:00", "trade", 9.215, 234.0]
["2026-09-11T14:12:35.493078+00:00", "trade", 9.215, 158.0]
["2026-09-11T14:12:35.493079+00:00", "trade", 9.215, 42.0]
["2026-09-11T14:12:35.535305+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:35.535478+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:35.535580+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.535781+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.535805+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.535864+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.535878+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.535892+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.535912+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.535919+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.535929+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.536066+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.536106+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.536140+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.536563+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.536570+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.536594+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.536660+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.537008+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.541234+00:00", "trade", 9.22, 94.0]
["2026-09-11T14:12:35.629994+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.630479+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.630926+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.702120+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.702246+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.702492+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.705041+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.737807+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.826398+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.850444+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:35.850650+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:35.866129+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.907937+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.908388+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:35.908397+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:36.253445+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:36.555519+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:36.557619+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:36.834837+00:00", "trade", 9.215, 6.0]
["2026-09-11T14:12:37.030660+00:00", "trade", 9.215, 44.0]
["2026-09-11T14:12:37.030747+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:37.030748+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:12:37.030805+00:00", "trade", 9.215, 486.0]
["2026-09-11T14:12:37.030821+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:37.031184+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.031193+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.031221+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.031252+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.031531+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.031595+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.034839+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.035313+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.061866+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.501716+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:37.527983+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.026965+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.027041+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.027050+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.027058+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.027097+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.027121+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.027495+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.027543+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.027970+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.057124+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.057619+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.100085+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.139222+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.139857+00:00", "trade", 9.2182, 3.0]
["2026-09-11T14:12:38.290192+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.290214+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.290252+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.371227+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.371780+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.372238+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.439022+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.439243+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.439255+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.439422+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.919254+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.919348+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.919793+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.919936+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:38.939605+00:00", "trade", 9.215, 200.0]
["2026-09-11T14:12:38.940395+00:00", "trade", 9.215, 200.0]
["2026-09-11T14:12:38.948715+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:39.133214+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:39.133269+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:39.133276+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:39.133727+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:39.149028+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:39.232674+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:39.232718+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:39.303166+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:39.560119+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.175491+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.175795+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.175939+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.175951+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.176388+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.306334+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:40.515172+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.515957+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.515977+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.516405+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.516436+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.581718+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.582217+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.612812+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:40.807605+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.240094+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.240181+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.255703+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.256207+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.283794+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.303971+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.304583+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.331663+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.381351+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.381813+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.382250+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.427598+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.571727+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.572234+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.572262+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.723594+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:41.773419+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.293966+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.327236+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.327694+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.532234+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.532710+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.639124+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.703425+00:00", "trade", 9.215, 209.0]
["2026-09-11T14:12:42.713158+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.713210+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.713376+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.713880+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.713902+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:42.714343+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.103258+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.103551+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.232285+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.245252+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.245714+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.471285+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.471328+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.532472+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.808652+00:00", "trade", 9.214, 5000.0]
["2026-09-11T14:12:43.809450+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950587+00:00", "trade", 9.22, 32.0]
["2026-09-11T14:12:43.950588+00:00", "trade", 9.22, 792.0]
["2026-09-11T14:12:43.950590+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:43.950656+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950663+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950670+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950676+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950685+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950692+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:43.950695+00:00", "trade", 9.22, 677.0]
["2026-09-11T14:12:43.950697+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:43.950700+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950707+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950714+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950721+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950727+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950734+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950742+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950749+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950756+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950763+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950766+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:43.950767+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:43.950777+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:43.950777+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950784+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950790+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950797+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950812+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:43.950815+00:00", "trade", 9.22, 323.0]
["2026-09-11T14:12:43.950817+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950868+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950875+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.950882+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951029+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951151+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951152+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:43.951162+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951173+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951175+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951187+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:43.951190+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:43.951194+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951198+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951202+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951209+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951216+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951224+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:12:43.951239+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:43.951259+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951283+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951293+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951301+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951314+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951354+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951369+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951412+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951594+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951796+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951813+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951830+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951884+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.951954+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:12:43.952610+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.952643+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.954758+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.967641+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:12:43.967642+00:00", "trade", 9.22, 94.0]
["2026-09-11T14:12:43.968035+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.968073+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.968097+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.968112+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.968485+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.968520+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.974683+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.990274+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.990397+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.990843+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:43.991292+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:44.061964+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:44.094877+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:44.095277+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:44.325821+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:44.454445+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:44.505095+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:44.505547+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:44.580341+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:44.793944+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.029714+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.029948+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.050448+00:00", "trade", 9.2472, 2.0]
["2026-09-11T14:12:45.444217+00:00", "trade", 9.2101, 3000.0]
["2026-09-11T14:12:45.445013+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.445615+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.445635+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.446121+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.451456+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.530254+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.531625+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.581124+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.799467+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.799615+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.799646+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.800068+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.800398+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.809921+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:45.810441+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.810448+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:45.810886+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:46.634844+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:46.635318+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:46.635325+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:46.635431+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:46.660493+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:46.660538+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:46.660950+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:46.862260+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059076+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059207+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059234+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059255+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059280+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059364+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059371+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059389+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059444+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.059494+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.060018+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.062073+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.062439+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.062510+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.068131+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.149012+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.149153+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.149618+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.240740+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.369790+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.369829+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.370244+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.409951+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.517751+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.517768+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.517930+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.680437+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.680898+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:47.698477+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.524956+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.525031+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.665396+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:12:48.992698+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.993193+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.993222+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.993243+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.993254+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.993548+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.993704+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.993724+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:48.993894+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:49.000944+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:49.001040+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:49.001522+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:49.002650+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:49.016768+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:49.016769+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:12:49.016771+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:49.016772+00:00", "trade", 9.22, 17.0]
["2026-09-11T14:12:49.016876+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:49.016880+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:49.016883+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:49.016889+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:12:49.016897+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016903+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016910+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016916+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016922+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016937+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016943+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016950+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016957+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016964+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016971+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016977+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016983+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016989+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.016990+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.017058+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.017101+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.017164+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:12:49.017253+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:49.017254+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:12:49.017267+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:49.017305+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017331+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:12:49.017393+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017412+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017420+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017500+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017542+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017559+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017575+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017665+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017688+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017799+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017812+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017823+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017860+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.017900+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.018590+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.018601+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.019031+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.020353+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.025351+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.025818+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.067630+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.067649+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.112433+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.117626+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.117995+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.118091+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.118792+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.119241+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.297913+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.297965+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.298192+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.298242+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.298736+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.809688+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.809757+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.809765+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:49.814531+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.018045+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.018781+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.041325+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.041840+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.056851+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.057468+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.057817+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.057961+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.068280+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.083834+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.084048+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.084201+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.087725+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.088189+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.099118+00:00", "trade", 9.225, 5.0]
["2026-09-11T14:12:50.158198+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.158261+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.158341+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.158839+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.200214+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.222322+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:12:50.467953+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.468065+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.468074+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.468085+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.468106+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.471745+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.494564+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.494650+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.494668+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.632381+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.632515+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.632608+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:50.633074+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:51.123697+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:51.123778+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:51.274367+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:51.596816+00:00", "trade", 9.225, 2.0]
["2026-09-11T14:12:51.755592+00:00", "trade", 9.2368, 7.0]
["2026-09-11T14:12:51.929697+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:12:52.859405+00:00", "trade", 9.225, 499.0]
["2026-09-11T14:12:52.860080+00:00", "trade", 9.225, 1500.0]
["2026-09-11T14:12:53.121899+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.122008+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.182134+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.182145+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.385820+00:00", "trade", 9.225, 6.0]
["2026-09-11T14:12:53.609325+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.609509+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.609575+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.609586+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.609777+00:00", "trade", 9.22, 4.0]
["2026-09-11T14:12:53.609788+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.609880+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:12:53.610056+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.610161+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.610185+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.610215+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.614069+00:00", "trade", 9.225, 200.0]
["2026-09-11T14:12:53.615192+00:00", "trade", 9.225, 494.0]
["2026-09-11T14:12:53.651645+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:53.829750+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:54.359939+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:54.424857+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:54.425328+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:54.560344+00:00", "trade", 9.2284, 49.0]
["2026-09-11T14:12:54.560857+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:54.985113+00:00", "trade", 9.2247, 1999.0]
["2026-09-11T14:12:55.050836+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:55.052015+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:55.069883+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:55.152302+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:55.217100+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:55.749862+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:55.804205+00:00", "trade", 9.2298, 100.0]
["2026-09-11T14:12:55.804845+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:55.805249+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:56.719206+00:00", "trade", 9.2444, 1.0]
["2026-09-11T14:12:56.930153+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:56.972534+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.104515+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.305770+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.517889+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.517926+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.517955+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.518818+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.529460+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.562131+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.571377+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.573211+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:57.892200+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.005996+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.113447+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.345278+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.345874+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.346160+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.346235+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.346260+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.346731+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.346772+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.357629+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.538283+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.538420+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.538729+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.538926+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.652210+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.652367+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.652884+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.652892+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.653248+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.653731+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.653759+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.654229+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.663567+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.664036+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.680854+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.742117+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.742492+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:58.742517+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.087979+00:00", "trade", 9.2227, 5000.0]
["2026-09-11T14:12:59.292074+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.292927+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.353562+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.738104+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.738134+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.738218+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.740397+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.819438+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.819652+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.820219+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.820396+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:12:59.820859+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.510342+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.510800+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.511639+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.511730+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.575738+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.592118+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.651171+00:00", "trade", 9.2298, 21.0]
["2026-09-11T14:13:00.651919+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.651967+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.652150+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.653371+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.657336+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.674642+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.785626+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:00.913317+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.017137+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.292287+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.501686+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.501743+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.501752+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.502084+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.502553+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.513550+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.696756+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.697621+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.698073+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.698519+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.837334+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.837834+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.837855+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.838559+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.838568+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.839010+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.839029+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:01.922762+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.197025+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.197053+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.197550+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.197799+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.197880+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.212904+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.212911+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.212946+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.213890+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.215247+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.249269+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.446717+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.447184+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.447315+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.447869+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.447986+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.519285+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.519749+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.788946+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.826054+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.827432+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.938978+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:02.939504+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:03.012494+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:03.082243+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:03.153053+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:03.535823+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:03.536285+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:03.536298+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:03.614815+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.167014+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.167084+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.167096+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.167475+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.167486+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.171156+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.250362+00:00", "trade", 9.2214, 15.0]
["2026-09-11T14:13:04.250720+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:13:04.251173+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.379054+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.379164+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.379189+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.379683+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.442920+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.589587+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.590388+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.590449+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:04.592145+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:05.754550+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:13:06.119380+00:00", "trade", 9.225, 500.0]
["2026-09-11T14:13:07.140791+00:00", "trade", 9.225, 501.0]
["2026-09-11T14:13:07.140851+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:13:07.141913+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.141944+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.142177+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.142406+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.166605+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.278268+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.334044+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.373467+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.499053+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.499550+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.518065+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.518523+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.518541+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.661780+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.662237+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.713468+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.713931+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:07.714371+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.174565+00:00", "trade", 9.2411, 2.0]
["2026-09-11T14:13:08.294922+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.552802+00:00", "trade", 9.23, 16.0]
["2026-09-11T14:13:08.552819+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:08.552855+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:08.552948+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.552966+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.553223+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:08.553223+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.553292+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.553321+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.553449+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.553550+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.554297+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.554405+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.554501+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.554743+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.562879+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.564440+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.566352+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.963264+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.963292+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:13:08.963293+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:13:08.963330+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:13:08.963331+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:13:08.963382+00:00", "trade", 9.222, 100.0]
["2026-09-11T14:13:08.963408+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:13:08.963537+00:00", "trade", 9.22, 51.0]
["2026-09-11T14:13:08.963732+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.963777+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.963788+00:00", "trade", 9.225, 200.0]
["2026-09-11T14:13:08.963804+00:00", "trade", 9.222, 100.0]
["2026-09-11T14:13:08.963858+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.963935+00:00", "trade", 9.225, 2400.0]
["2026-09-11T14:13:08.963988+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.964239+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.964284+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.969903+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:13:08.969917+00:00", "trade", 9.22, 49.0]
["2026-09-11T14:13:08.969923+00:00", "trade", 9.22, 19.0]
["2026-09-11T14:13:08.970249+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970315+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970339+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970347+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970357+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970366+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970382+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970399+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970410+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970436+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970535+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970819+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970843+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:13:08.970889+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.970999+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.971966+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.971969+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:13:08.972418+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.972432+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.972868+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.973352+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:08.974819+00:00", "trade", 9.2204, 5291.0]
["2026-09-11T14:13:08.977322+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:13:08.979511+00:00", "trade", 9.225, 158.0]
["2026-09-11T14:13:09.010808+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.029886+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.030488+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.031438+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.058349+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.060969+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.169002+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.184771+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.185275+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.224944+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.225290+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.262552+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.263001+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.264361+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.398274+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.399576+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.671554+00:00", "trade", 9.2281, 100.0]
["2026-09-11T14:13:09.672358+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.672897+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.986913+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.987380+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:09.990991+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:10.188285+00:00", "trade", 9.225, 7.0]
["2026-09-11T14:13:10.189328+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:10.189788+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:10.189987+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:10.251254+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:13:10.252048+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.176365+00:00", "trade", 9.225, 11.0]
["2026-09-11T14:13:11.176837+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.176930+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177039+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177081+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177101+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177119+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177137+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177324+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177355+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177374+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177830+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.177858+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.178069+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.178175+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.186763+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.187216+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.277281+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.277367+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.316368+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.352126+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.462954+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.727883+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:11.836015+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.055566+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.055714+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.056045+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.056165+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.056212+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.056567+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.056656+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.065522+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.065992+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.443758+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.544835+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.629361+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.645887+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.645899+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.646509+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.859560+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.860024+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.958364+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:12.959074+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.959177+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.959497+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:12.959642+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:13.022973+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:13.109533+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:13.110718+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:13.379055+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:13.511313+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:13.854399+00:00", "trade", 9.22, 1034.0]
["2026-09-11T14:13:14.075564+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:14.076404+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:14.669111+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:14.712989+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:15.576330+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:15.581491+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:15.581743+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:15.581813+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:15.581827+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:15.581834+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581841+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581848+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581854+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581861+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581874+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581881+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581888+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581894+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581901+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.581905+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.582060+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.582071+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.582078+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.582078+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.582159+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:15.582159+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.582161+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:13:15.582161+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:15.582162+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:13:15.582162+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:15.582212+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:15.582236+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582237+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:15.582267+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582321+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582518+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582524+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582579+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582657+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582669+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582681+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582692+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582704+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582817+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.582834+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.583387+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.593318+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:13:15.594765+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.786300+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.786751+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.790339+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:15.884059+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:16.691540+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:16.931578+00:00", "trade", 9.235, 300.0]
["2026-09-11T14:13:17.009771+00:00", "trade", 9.235, 1.0]
["2026-09-11T14:13:17.023187+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:17.307688+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:17.408065+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:17.821229+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:17.822350+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:17.903835+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:17.956532+00:00", "trade", 9.235, 1.0]
["2026-09-11T14:13:18.157648+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:18.162897+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:18.334659+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:18.335123+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:18.607203+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:18.607213+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:18.607691+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:18.711160+00:00", "trade", 9.2301, 1999.0]
["2026-09-11T14:13:18.711902+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.060925+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.061016+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.434668+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.452046+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.452160+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.452296+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:13:19.452340+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.452510+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.452518+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.452580+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.452682+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.452934+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.453030+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.453073+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.453082+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.453100+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.453179+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.453190+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.453298+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.453458+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.461955+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.519170+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.519639+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.519646+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.519751+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.520214+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.703391+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.703921+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.703955+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.703975+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.703990+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.704498+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:19.981283+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:19.982029+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.465763+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.465785+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.465958+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.465978+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466230+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466253+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466266+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466278+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466316+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466387+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466434+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466477+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466692+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466700+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466701+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466713+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466730+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466822+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.466834+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.467149+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.467165+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.467615+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.475688+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:20.574263+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:13:21.022245+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.022723+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.022736+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.022744+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.023216+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.023217+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.023342+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.023481+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.023655+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.023669+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.032171+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.032620+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.032647+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.032654+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.249954+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.250757+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:21.250891+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.250914+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251085+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:21.251119+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251168+00:00", "trade", 9.24, 300.0]
["2026-09-11T14:13:21.251227+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251346+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251411+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251536+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251547+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251594+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251870+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251884+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.251980+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.256820+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.256827+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.257276+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.257277+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:13:21.257711+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.257816+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.257857+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.260841+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.293218+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.293312+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.293321+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:21.323624+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:21.323804+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324008+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324072+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324084+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324102+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324238+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324287+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324303+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324309+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324335+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324348+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324358+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324566+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324822+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.324869+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.327078+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.327366+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.328044+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.328503+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.328956+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.423932+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.424080+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.424394+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.424429+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.424888+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.525522+00:00", "trade", 9.2389, 1.0]
["2026-09-11T14:13:21.526336+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.526791+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:21.551909+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.312703+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.544808+00:00", "trade", 9.245, 200.0]
["2026-09-11T14:13:22.545490+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.545962+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.546431+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.634099+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.634229+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.634701+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.665031+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.665514+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.666185+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.729638+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.729816+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.730109+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.811048+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.811266+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.811548+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.812033+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:22.813611+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.082603+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.317868+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.555995+00:00", "trade", 9.245, 1999.0]
["2026-09-11T14:13:23.811121+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:13:23.811149+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811169+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811196+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811203+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811427+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811863+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811885+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811910+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811928+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811950+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.811993+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.812001+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.812391+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.815949+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.849137+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.861976+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:23.954832+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.068608+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.245613+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.245640+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.246092+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.247321+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.249894+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.312080+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:13:24.312099+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:24.312127+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.312134+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.312141+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.312295+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.312302+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.312316+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.312334+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:24.312334+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:24.312340+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:13:24.312510+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312517+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312523+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312530+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312536+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312540+00:00", "trade", 9.24, 245.0]
["2026-09-11T14:13:24.312543+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312550+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312557+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312563+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312570+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312583+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312589+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312596+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312646+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:24.312655+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:13:24.312658+00:00", "trade", 9.24, 96.0]
["2026-09-11T14:13:24.312658+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:13:24.312659+00:00", "trade", 9.24, 397.0]
["2026-09-11T14:13:24.312659+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.312662+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:24.312666+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.312674+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.312839+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.312856+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.312876+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.312918+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.312925+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.313008+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.313078+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.313091+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.313126+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.313333+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.313461+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.313578+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.317063+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.320784+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.613296+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.750639+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.750656+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.750778+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.851313+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.998765+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:24.999445+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.000714+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.108449+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.109490+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.149460+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.149966+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.150325+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.150347+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.157306+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.219843+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.225023+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.258925+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.267739+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.454652+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.555468+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.571261+00:00", "trade", 9.2382, 100.0]
["2026-09-11T14:13:25.626340+00:00", "trade", 9.235, 5000.0]
["2026-09-11T14:13:25.627261+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.627279+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.627503+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.627511+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.630471+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.630481+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.729180+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.807854+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.808702+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:25.982545+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.201163+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.201385+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.237643+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.384281+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:13:26.384332+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.384367+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:13:26.384395+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:13:26.384813+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.384825+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.384866+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.385297+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.392613+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.392622+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.551567+00:00", "trade", 9.2382, 100.0]
["2026-09-11T14:13:26.787597+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.788554+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.788969+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.816805+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.817708+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883666+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:26.883666+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883668+00:00", "trade", 9.23, 286.0]
["2026-09-11T14:13:26.883669+00:00", "trade", 9.23, 770.0]
["2026-09-11T14:13:26.883670+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:13:26.883673+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883680+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883687+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883688+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:26.883740+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883747+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883754+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883760+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883767+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883773+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883778+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:13:26.883795+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:26.883834+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:26.883842+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:26.883849+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:26.883856+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:26.883859+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:26.883860+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:26.883860+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:26.883869+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:26.883876+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:26.883889+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:26.883897+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:26.884067+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:26.884145+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:26.884324+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:26.884423+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:26.884578+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:26.884640+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:26.884782+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:26.885727+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:26.921548+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.271984+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.497520+00:00", "trade", 9.225, 158.0]
["2026-09-11T14:13:27.550318+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.550777+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.558688+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.558745+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.558869+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.558896+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.559212+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.559449+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.559652+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.569069+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.589893+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.591236+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.756325+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:27.846591+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:13:27.846640+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.846685+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.847070+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.847079+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.847102+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.847135+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.847146+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.847161+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.847221+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.847890+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.848325+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.848781+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.850054+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.871509+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:27.872193+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.159998+00:00", "trade", 9.23, 7.0]
["2026-09-11T14:13:28.160692+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.160713+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.208333+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.208799+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.208851+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.208864+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.209301+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.209321+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.260495+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.403870+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.404086+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.404118+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.404204+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.404570+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.404588+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.404595+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.404610+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.406279+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.416352+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:13:28.416607+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.416798+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.416805+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.416812+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.416834+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.416841+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.416942+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.417095+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.418646+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.419097+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.455675+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.455682+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.557618+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:28.557624+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.557715+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.558017+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:28.558103+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:28.558209+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:28.560328+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:28.561067+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.561174+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.561676+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.562723+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.562870+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.563467+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.568484+00:00", "trade", 9.225, 400.0]
["2026-09-11T14:13:28.568489+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.568513+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:28.568543+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:28.568904+00:00", "trade", 9.23, 21.0]
["2026-09-11T14:13:28.568906+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:28.568907+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.568908+00:00", "trade", 9.23, 329.0]
["2026-09-11T14:13:28.568911+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.568925+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.568952+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.568959+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.568966+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569002+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569056+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569076+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569197+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569203+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569217+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569224+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569231+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569236+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:28.569237+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:28.569240+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:28.569247+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:28.569288+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569291+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569297+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569312+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569321+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569372+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569526+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569582+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569632+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569636+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569667+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569700+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569707+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569785+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569795+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569805+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569820+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.569988+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.570087+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.570192+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.571588+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.810786+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.811254+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.826696+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:28.854923+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:29.137636+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:29.519884+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:29.920034+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.066250+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.122956+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.122973+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.123856+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.124271+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.124284+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.124284+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.124457+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.124545+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.124722+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.124725+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.125751+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.126218+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.126220+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:30.126262+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.126303+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.126349+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.126416+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.126445+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.127326+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.127371+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.127431+00:00", "trade", 9.2398, 100.0]
["2026-09-11T14:13:30.521445+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.522283+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.607104+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.607140+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.607570+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.625612+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.714774+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.716442+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.793138+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.793154+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.825084+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.825524+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:30.992211+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:13:31.029703+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:31.029754+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:31.030403+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:31.041349+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:31.108690+00:00", "trade", 9.2379, 3.0]
["2026-09-11T14:13:31.167409+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:31.167927+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:31.168068+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:31.168077+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:31.168526+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:31.547052+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:32.416259+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:32.738628+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:32.738650+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:32.739151+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:32.953082+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.080405+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.080882+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.081334+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.546205+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.632943+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:33.637347+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.764740+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.764864+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.765203+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.782017+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.793098+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:13:33.793530+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.793632+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.794090+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.794099+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.794144+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.794540+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.794621+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.795008+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.795458+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.799153+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.799633+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.800074+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.800086+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.804020+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.804475+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.934598+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.962442+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:33.973802+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:33.973803+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:33.973821+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:33.973915+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973922+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973928+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973934+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973948+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973956+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973962+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973968+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973974+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973981+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.973996+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:33.973998+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:33.973998+00:00", "trade", 9.23, 800.0]
["2026-09-11T14:13:33.973999+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:13:33.974000+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:33.974142+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.974210+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.974410+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.974448+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.974651+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.974664+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.974672+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.975123+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.975239+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.975637+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:33.976077+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.074589+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.075056+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.110833+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.110888+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.111071+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.111522+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.111529+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.111562+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.111584+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.112015+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.112029+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.112041+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.117484+00:00", "trade", 9.225, 158.0]
["2026-09-11T14:13:34.137839+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.148192+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.158118+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.161960+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.162481+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.164096+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.164115+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.164427+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.175537+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.217383+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.217605+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.218102+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.218144+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.218189+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.242333+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:13:34.410134+00:00", "trade", 9.23, 9.0]
["2026-09-11T14:13:34.448782+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:34.448785+00:00", "trade", 9.23, 12.0]
["2026-09-11T14:13:34.448803+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.448820+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.448827+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.448834+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.448847+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.448860+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.448867+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.448874+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.448894+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.449188+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.449258+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:13:34.449356+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:34.449358+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:13:34.449358+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449425+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449432+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449460+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449475+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449482+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449490+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449497+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449556+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449638+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449732+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449760+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449844+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.449868+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.450019+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.450436+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:13:34.450549+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.450914+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.451950+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.451964+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.452397+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.469409+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.480199+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.480662+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.499877+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.500204+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.500332+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.544421+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.572502+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.756453+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.757281+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:34.998928+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:36.003993+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:36.059865+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:37.465801+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:37.466122+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:37.466646+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:37.500270+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:37.500731+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:37.501681+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:37.502164+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:37.902766+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:38.587044+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:39.094166+00:00", "trade", 9.235, 5900.0]
["2026-09-11T14:13:39.801479+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:13:39.801574+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:13:39.801610+00:00", "trade", 9.235, 300.0]
["2026-09-11T14:13:39.803033+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:13:39.804809+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:39.804918+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:13:39.805821+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:39.805853+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:39.805879+00:00", "trade", 9.235, 240.0]
["2026-09-11T14:13:39.806159+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:39.806313+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:39.806346+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:39.806707+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:39.806919+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:39.807014+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:39.807361+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:39.807377+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:39.983703+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:39.983758+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:40.171838+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:40.692856+00:00", "trade", 9.23, 3998.0]
["2026-09-11T14:13:40.693412+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:40.693446+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:40.694622+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:40.808612+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:40.809096+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:40.880634+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:40.902434+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.073471+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.076681+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.076799+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.258847+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.258858+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.258874+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.259339+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.268783+00:00", "trade", 9.24, 39.0]
["2026-09-11T14:13:41.268784+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.269243+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.269253+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.388604+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:41.389360+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.390684+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:41.391449+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.541636+00:00", "trade", 9.238, 26.0]
["2026-09-11T14:13:41.648495+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.690418+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.799189+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:41.899893+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:13:42.750626+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:13:42.750736+00:00", "trade", 9.235, 150.0]
["2026-09-11T14:13:42.758695+00:00", "trade", 9.235, 250.0]
["2026-09-11T14:13:43.020975+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:43.020976+00:00", "trade", 9.24, 11.0]
["2026-09-11T14:13:43.021006+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021044+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021103+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021132+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021178+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021185+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021194+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021202+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021220+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021227+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021235+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021241+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021262+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021272+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:13:43.021307+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:13:43.021308+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:13:43.021385+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021387+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021495+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021709+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:13:43.021794+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:43.021809+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:43.021823+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.021922+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.021976+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.022142+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.022398+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.022443+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.022548+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.022687+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.024642+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.025661+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.026000+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.029805+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.029826+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.029835+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.029903+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.030486+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.031252+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.031404+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:13:43.031805+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.037860+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.051451+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:13:43.051990+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.152778+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.390101+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.541779+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.550128+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.585952+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.603216+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:43.891762+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.021746+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.023022+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.238566+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:13:44.239323+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.239334+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.239536+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.239546+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.240225+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.240689+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.269654+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:13:44.270449+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.270457+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.270956+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.312050+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.312064+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.312501+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.312533+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.324293+00:00", "trade", 9.2367, 2.0]
["2026-09-11T14:13:44.543618+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.543890+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.585053+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.585880+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.610192+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.711528+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.983844+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.983870+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:44.984334+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.029854+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.036194+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.036667+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.037014+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.037506+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.153810+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.280010+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.280472+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.281196+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.281647+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.437547+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:45.437997+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:46.348264+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:46.402156+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.074966+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.074977+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.075119+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.076015+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.076031+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.076353+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.076872+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.077801+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.077952+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.081608+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.126798+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.187468+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.187729+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.187926+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.198432+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.237691+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.386075+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.386504+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.414670+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.472886+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.473329+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.473337+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.474836+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.475406+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.475480+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.475500+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.475573+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.475860+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.475876+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.476025+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.477186+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.485594+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.485643+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.485661+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.486122+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.486564+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.486579+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.648458+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.648937+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:47.916822+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:48.234505+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:48.562400+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:48.883859+00:00", "trade", 9.2409, 30.0]
["2026-09-11T14:13:49.050453+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.050929+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.051148+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.073698+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.074187+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.106090+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.106218+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.106222+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.107453+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.107465+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.107898+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.107961+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.145506+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.531726+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:49.532177+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:50.730753+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:50.731034+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:50.731216+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:50.754396+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:50.772114+00:00", "trade", 9.2401, 30.0]
["2026-09-11T14:13:50.773320+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:50.901016+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:50.908548+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.020078+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.020168+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.020891+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.029680+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.030113+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.187338+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.476442+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.476467+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.476500+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.477057+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.477170+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.477184+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.534918+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:51.969496+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:52.284439+00:00", "trade", 9.245, 30.0]
["2026-09-11T14:13:53.098931+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:53.111112+00:00", "trade", 9.245, 11.0]
["2026-09-11T14:13:53.111795+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:53.111888+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:53.111900+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:53.126543+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:53.126915+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:53.268113+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:53.273711+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:54.038370+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:13:54.038372+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:13:54.038440+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:54.038448+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:54.038455+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:54.038463+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:54.038472+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:13:54.038515+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038522+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038529+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038536+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038550+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038559+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038566+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038569+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:13:54.038571+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:13:54.038579+00:00", "trade", 9.25, 160.0]
["2026-09-11T14:13:54.038584+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038590+00:00", "trade", 9.25, 12.0]
["2026-09-11T14:13:54.038590+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038598+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038607+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038617+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038625+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038628+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:13:54.038646+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038653+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038667+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038674+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038681+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038688+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038695+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038702+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038712+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038721+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038729+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038775+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:13:54.038900+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:13:54.038916+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.039192+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.039415+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.039659+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.040251+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.040276+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.040736+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.040792+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.040800+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.043118+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.049353+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.080242+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.344155+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.515472+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.528563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.616732+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.619135+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.619157+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.619599+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.619653+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.620852+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.735927+00:00", "trade", 9.2572, 100.0]
["2026-09-11T14:13:54.838309+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:54.838334+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:55.409663+00:00", "trade", 9.255, 50.0]
["2026-09-11T14:13:55.666173+00:00", "trade", 9.2345, 1.0]
["2026-09-11T14:13:55.749959+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:56.506516+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:56.602874+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.028080+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.231246+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.231274+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.231347+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.388543+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.388570+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.562989+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.651458+00:00", "trade", 9.251, 2093.0]
["2026-09-11T14:13:57.655868+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.656382+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.702657+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.730240+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.730941+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.731453+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.733062+00:00", "trade", 9.25, 744.0]
["2026-09-11T14:13:57.733744+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.733837+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.753838+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.754623+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.754687+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.754702+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.766421+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.766881+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:57.840131+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:13:58.055840+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:58.055989+00:00", "trade", 9.255, 66.0]
["2026-09-11T14:13:58.275094+00:00", "trade", 9.255, 6.0]
["2026-09-11T14:13:58.277632+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:13:58.619435+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:58.619947+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:59.030473+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:59.207170+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:59.209444+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:59.350368+00:00", "trade", 9.2075, 54.0]
["2026-09-11T14:13:59.368382+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:13:59.938302+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:00.106257+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:00.106716+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:00.780247+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:00.780717+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:00.938646+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:01.073588+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:01.490280+00:00", "trade", 9.255, 1000.0]
["2026-09-11T14:14:01.546420+00:00", "trade", 9.2534, 1.0]
["2026-09-11T14:14:01.759311+00:00", "trade", 9.255, 50.0]
["2026-09-11T14:14:02.162718+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:02.226569+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:02.526433+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:02.889824+00:00", "trade", 9.255, 5000.0]
["2026-09-11T14:14:03.018921+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.112404+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.112703+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114845+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114848+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.114849+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.114851+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.114875+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114883+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114890+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114897+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114912+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114918+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114927+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114934+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114939+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:14:03.114941+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:14:03.114941+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.114942+00:00", "trade", 9.25, 80.0]
["2026-09-11T14:14:03.114943+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114951+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114960+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114970+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114977+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.114987+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.115004+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.115012+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.115018+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.115024+00:00", "trade", 9.25, 520.0]
["2026-09-11T14:14:03.115025+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.115026+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.115026+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115034+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115041+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115049+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115055+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115062+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115069+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115092+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115117+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115131+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115345+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115432+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115470+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115479+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115485+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115493+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115531+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115539+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115666+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115678+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115699+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:14:03.115701+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115703+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115726+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115741+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.115989+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:14:03.116035+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116330+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116367+00:00", "trade", 9.25, 58.0]
["2026-09-11T14:14:03.116367+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116554+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116556+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116557+00:00", "trade", 9.25, 252.0]
["2026-09-11T14:14:03.116558+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:14:03.116558+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116562+00:00", "trade", 9.25, 308.0]
["2026-09-11T14:14:03.116562+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116565+00:00", "trade", 9.25, 42.0]
["2026-09-11T14:14:03.116565+00:00", "trade", 9.25, 14.0]
["2026-09-11T14:14:03.116636+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116637+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116642+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116648+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116655+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116662+00:00", "trade", 9.25, 378.0]
["2026-09-11T14:14:03.116666+00:00", "trade", 9.25, 58.0]
["2026-09-11T14:14:03.116667+00:00", "trade", 9.25, 964.0]
["2026-09-11T14:14:03.116670+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116671+00:00", "trade", 9.25, 43.0]
["2026-09-11T14:14:03.116674+00:00", "trade", 9.25, 42.0]
["2026-09-11T14:14:03.116675+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:14:03.116675+00:00", "trade", 9.25, 58.0]
["2026-09-11T14:14:03.116678+00:00", "trade", 9.25, 960.0]
["2026-09-11T14:14:03.116678+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116678+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116680+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116684+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116690+00:00", "trade", 9.25, 58.0]
["2026-09-11T14:14:03.116692+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116700+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116707+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116714+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116722+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116724+00:00", "trade", 9.25, 27.0]
["2026-09-11T14:14:03.116731+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116732+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:14:03.116732+00:00", "trade", 9.25, 64.0]
["2026-09-11T14:14:03.116733+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116740+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116743+00:00", "trade", 9.25, 73.0]
["2026-09-11T14:14:03.116746+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116757+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:14:03.116760+00:00", "trade", 9.25, 500.0]
["2026-09-11T14:14:03.116760+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:14:03.116760+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:14:03.116760+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116761+00:00", "trade", 9.25, 230.0]
["2026-09-11T14:14:03.116763+00:00", "trade", 9.25, 24.0]
["2026-09-11T14:14:03.116764+00:00", "trade", 9.25, 144.0]
["2026-09-11T14:14:03.116767+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116768+00:00", "trade", 9.25, 61.0]
["2026-09-11T14:14:03.116774+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116777+00:00", "trade", 9.25, 25.0]
["2026-09-11T14:14:03.116777+00:00", "trade", 9.25, 425.0]
["2026-09-11T14:14:03.116779+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:14:03.116779+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116783+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116787+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116791+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116798+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116813+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116818+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116819+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116823+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116825+00:00", "trade", 9.25, 46.0]
["2026-09-11T14:14:03.116825+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.116826+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:14:03.116831+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:14:03.116841+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:14:03.116848+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:14:03.116850+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.116858+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:14:03.116870+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.116877+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.116895+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.116933+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.116941+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.116947+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.116955+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.116968+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.116975+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.116982+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.116996+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.117002+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.117009+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.117023+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.117029+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.117042+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:14:03.117044+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117049+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117055+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117062+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117070+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117085+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117098+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117105+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117111+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117126+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117132+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117139+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117153+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117159+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117172+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117179+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117189+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117225+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117246+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117265+00:00", "trade", 9.26, 151.0]
["2026-09-11T14:14:03.117521+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117540+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117741+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117932+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117939+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117964+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117975+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.117981+00:00", "trade", 9.26, 5100.0]
["2026-09-11T14:14:03.117990+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118002+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118010+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118017+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118023+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118031+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118038+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118044+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118046+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:14:03.118047+00:00", "trade", 9.26, 51.0]
["2026-09-11T14:14:03.118051+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118057+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118063+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:14:03.118068+00:00", "trade", 9.26, 800.0]
["2026-09-11T14:14:03.118069+00:00", "trade", 9.26, 6.0]
["2026-09-11T14:14:03.118070+00:00", "trade", 9.26, 800.0]
["2026-09-11T14:14:03.118071+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118075+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:14:03.118079+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118085+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:14:03.118095+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118121+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118122+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118131+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118138+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118145+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118151+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118164+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118171+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118178+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118184+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118191+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118197+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118199+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118203+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118210+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118217+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118267+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118273+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118280+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118372+00:00", "trade", 9.26, 2749.0]
["2026-09-11T14:14:03.118373+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:14:03.118373+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:14:03.118373+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118432+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118449+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:14:03.118450+00:00", "trade", 9.26, 910.0]
["2026-09-11T14:14:03.118471+00:00", "trade", 9.26, 1590.0]
["2026-09-11T14:14:03.118484+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.118498+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.118612+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.118649+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.118689+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.118756+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.118840+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.118861+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119110+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119161+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:14:03.119298+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119305+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119312+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119319+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119331+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119453+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119707+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119738+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.119834+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.120028+00:00", "trade", 9.265, 198.0]
["2026-09-11T14:14:03.120028+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.120030+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:14:03.120031+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:14:03.120032+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:14:03.120034+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.120049+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.120055+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.120056+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.120111+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.120285+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.120693+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.120733+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.121075+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.123012+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.128038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.128045+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.128051+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.128058+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.138419+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.138552+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141596+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.141597+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.141598+00:00", "trade", 9.27, 298.0]
["2026-09-11T14:14:03.141601+00:00", "trade", 9.27, 2707.0]
["2026-09-11T14:14:03.141603+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:14:03.141612+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141619+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141640+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141647+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141653+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141660+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141666+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141674+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141681+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141695+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:03.141703+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.141703+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.141704+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.141706+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.141714+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.141721+00:00", "trade", 9.265, 158.0]
["2026-09-11T14:14:03.141722+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.141729+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.141736+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.141743+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.141749+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.141755+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.141756+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.141763+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.141776+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.141781+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:03.141785+00:00", "trade", 9.265, 198.0]
["2026-09-11T14:14:03.141785+00:00", "trade", 9.27, 88.0]
["2026-09-11T14:14:03.141785+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:14:03.141787+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:03.141947+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142052+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.142159+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.142193+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.142200+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:03.142214+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142225+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142288+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142308+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142328+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142347+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142354+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142361+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142401+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142501+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142562+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142578+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142627+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142637+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142713+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.142884+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.143018+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.143038+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.144626+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.144788+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.145304+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.146396+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.176323+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.177013+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.177028+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.252039+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.252489+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.285645+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.296498+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.529985+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.530083+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.601316+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.601900+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.912762+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.926047+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.931598+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.931663+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.932156+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:03.957554+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:04.241251+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:04.280524+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:04.415739+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:04.539836+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:04.541563+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:04.730268+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:04.731377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:04.808737+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:04.917541+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:05.016213+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:05.026761+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:05.172556+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:05.807804+00:00", "trade", 9.275, 6.0]
["2026-09-11T14:14:05.808615+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:06.082382+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:06.610688+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:06.633542+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:14:06.643943+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:06.845908+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:06.983638+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:14:07.012141+00:00", "trade", 9.275, 600.0]
["2026-09-11T14:14:07.012953+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:07.013184+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:07.013192+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:07.013280+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:07.013306+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:07.115250+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:08.095568+00:00", "trade", 9.2315, 3.0]
["2026-09-11T14:14:08.242795+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.041768+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.041849+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:09.041851+00:00", "trade", 9.27, 153.0]
["2026-09-11T14:14:09.041854+00:00", "trade", 9.27, 52.0]
["2026-09-11T14:14:09.042264+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.042275+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.042339+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.042353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.042374+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.042721+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.042847+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.042855+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.043293+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.104844+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.294796+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.305855+00:00", "trade", 9.275, 500.0]
["2026-09-11T14:14:09.306540+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.307090+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.307461+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.313889+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:09.474032+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.474252+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.479340+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.479353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.505108+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.505581+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.510526+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.519494+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.553758+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:09.749202+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:10.233556+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:10.591737+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:10.592135+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:10.592166+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:10.601925+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:10.604434+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:10.604460+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:10.604974+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.082797+00:00", "trade", 9.275, 5000.0]
["2026-09-11T14:14:11.185084+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.197641+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:14:11.345129+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:14:11.345165+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.345193+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.345754+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347012+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347014+00:00", "trade", 9.275, 9.0]
["2026-09-11T14:14:11.347021+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:14:11.347022+00:00", "trade", 9.275, 8.0]
["2026-09-11T14:14:11.347038+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347049+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:14:11.347050+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347058+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:14:11.347081+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347088+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347094+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347120+00:00", "trade", 9.28, 115.0]
["2026-09-11T14:14:11.347131+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347207+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347325+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347333+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347334+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:14:11.347341+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347343+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:14:11.347358+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347372+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347380+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347380+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347387+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:11.347387+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347404+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:11.347420+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:14:11.347423+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:14:11.347423+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:14:11.347423+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:14:11.347427+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:11.347446+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347452+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:11.347453+00:00", "trade", 9.28, 99.0]
["2026-09-11T14:14:11.347454+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347462+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347513+00:00", "trade", 9.28, 24.0]
["2026-09-11T14:14:11.347534+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347542+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347549+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347556+00:00", "trade", 9.28, 276.0]
["2026-09-11T14:14:11.347638+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347639+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.347656+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.347679+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347680+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347687+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347694+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.347749+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:11.347750+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:11.347751+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:14:11.347751+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.347839+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.347959+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.348010+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.348034+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:14:11.348138+00:00", "trade", 9.28, 198.0]
["2026-09-11T14:14:11.348195+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.348574+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.348581+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.348593+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:14:11.348601+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:14:11.348606+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:14:11.348623+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.348691+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.350627+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.351073+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.351227+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.351251+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.351726+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.351739+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.351750+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:11.352323+00:00", "trade", 9.28, 9.0]
["2026-09-11T14:14:11.352355+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352366+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:11.352369+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352375+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352382+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352388+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352395+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352402+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352410+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352418+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352424+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:11.352497+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.352722+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.352746+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.352875+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.352929+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.352946+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.352984+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.353065+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.353087+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.353274+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.353388+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.354199+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.354260+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.354978+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:14:11.355433+00:00", "trade", 9.285, 11.0]
["2026-09-11T14:14:11.357343+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.357966+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:14:11.368693+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:14:11.378353+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.378673+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.387871+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.643461+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.643488+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.643524+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.644252+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.751114+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.751206+00:00", "trade", 9.28, 66.0]
["2026-09-11T14:14:11.751740+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.751747+00:00", "trade", 9.285, 22.0]
["2026-09-11T14:14:11.751766+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.752368+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.773642+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.775681+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.874357+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:11.882026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:12.302192+00:00", "trade", 9.285, 44.0]
["2026-09-11T14:14:13.382512+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:14:13.871973+00:00", "trade", 9.285, 250.0]
["2026-09-11T14:14:13.918692+00:00", "trade", 9.285, 20.0]
["2026-09-11T14:14:14.626032+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:14:15.613842+00:00", "trade", 9.2884, 8.0]
["2026-09-11T14:14:15.877622+00:00", "trade", 9.285, 50.0]
["2026-09-11T14:14:16.035416+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.035444+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.035959+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.041143+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.090679+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.137834+00:00", "trade", 9.2324, 100.0]
["2026-09-11T14:14:16.182637+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.184622+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:14:16.184921+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:14:16.184924+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:14:16.185806+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.208570+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.210267+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.210722+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.729387+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.729413+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.732555+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.732601+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.898605+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.899116+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.899601+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.899815+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.905478+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:16.909767+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:14:16.922368+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.045108+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.045347+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.045600+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.055539+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.066646+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.067585+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.070409+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:14:17.070438+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.070723+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.070836+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.070867+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.071414+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.071958+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.072458+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.077233+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.077240+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.146048+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.186154+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.186584+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.186709+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.186734+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.187164+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.187247+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.187320+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.187485+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.187578+00:00", "trade", 9.29, 42.0]
["2026-09-11T14:14:17.187714+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.187991+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188011+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188031+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188039+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188046+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188058+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188069+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188077+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188137+00:00", "trade", 9.29, 33.0]
["2026-09-11T14:14:17.188138+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:14:17.188138+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188149+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188198+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.188207+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.188238+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.191636+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.191764+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.192006+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.192020+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.192179+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.192478+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.197024+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.208562+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.208563+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:14:17.208617+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.209140+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.209240+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.209338+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.211073+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.211541+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.213078+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.237690+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.239175+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.239832+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.240627+00:00", "trade", 9.29, 13.0]
["2026-09-11T14:14:17.240628+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:14:17.241023+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.358212+00:00", "trade", 9.2899, 150.0]
["2026-09-11T14:14:17.359009+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.360935+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.362222+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.383181+00:00", "trade", 9.285, 150.0]
["2026-09-11T14:14:17.401133+00:00", "trade", 9.2899, 150.0]
["2026-09-11T14:14:17.429593+00:00", "trade", 9.285, 150.0]
["2026-09-11T14:14:17.430276+00:00", "trade", 9.285, 150.0]
["2026-09-11T14:14:17.436619+00:00", "trade", 9.285, 150.0]
["2026-09-11T14:14:17.456831+00:00", "trade", 9.285, 3.0]
["2026-09-11T14:14:17.595202+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:14:17.655098+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.792231+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.792240+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.792386+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.792631+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.793125+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.793132+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:14:17.793132+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.793133+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:14:17.793154+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793161+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793170+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793177+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793183+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793196+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793203+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793217+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793224+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793231+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793233+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:14:17.793234+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793237+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793290+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:14:17.793292+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.793300+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.793301+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:14:17.793364+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.793393+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.793541+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.793590+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.794277+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.796951+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.798913+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.803281+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.805301+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.805311+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.805329+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.805338+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.805406+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:14:17.805408+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:14:17.805408+00:00", "trade", 9.29, 105.0]
["2026-09-11T14:14:17.805524+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.805836+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.805874+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.806385+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.806394+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.806571+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.806609+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.806679+00:00", "trade", 9.29, 106.0]
["2026-09-11T14:14:17.806679+00:00", "trade", 9.29, 174.0]
["2026-09-11T14:14:17.806686+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.806695+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.806702+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.807053+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.807324+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.807360+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.808589+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819515+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819550+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819614+00:00", "trade", 9.29, 91.0]
["2026-09-11T14:14:17.819617+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:14:17.819617+00:00", "trade", 9.29, 35.0]
["2026-09-11T14:14:17.819617+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:14:17.819693+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819694+00:00", "trade", 9.29, 111.0]
["2026-09-11T14:14:17.819695+00:00", "trade", 9.29, 160.0]
["2026-09-11T14:14:17.819696+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:14:17.819698+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:14:17.819700+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819701+00:00", "trade", 9.29, 1045.0]
["2026-09-11T14:14:17.819706+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819718+00:00", "trade", 9.29, 2098.0]
["2026-09-11T14:14:17.819718+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:14:17.819720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819723+00:00", "trade", 9.29, 2098.0]
["2026-09-11T14:14:17.819727+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819733+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819741+00:00", "trade", 9.29, 1041.0]
["2026-09-11T14:14:17.819741+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819749+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819756+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819763+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819770+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819776+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819797+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819804+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819810+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:14:17.819822+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:14:17.819823+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:14:17.819830+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:14:17.819844+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:14:17.819861+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:14:17.819867+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:14:17.819881+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:14:17.819888+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.819894+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.819901+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.819908+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.819915+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.819921+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.820017+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.820114+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.820234+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.820357+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.820758+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.820899+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.821561+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.822011+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.822221+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.822447+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:17.920069+00:00", "trade", 9.2886, 1.0]
["2026-09-11T14:14:17.972649+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.052468+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.284802+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.286061+00:00", "trade", 9.234, 1.0]
["2026-09-11T14:14:18.391878+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.392362+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.392838+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.585208+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.585663+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.585923+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.586363+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.689879+00:00", "trade", 9.285, 59.0]
["2026-09-11T14:14:18.734164+00:00", "trade", 9.2852, 1000.0]
["2026-09-11T14:14:18.792609+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.903022+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:18.915557+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.020435+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.021878+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.129025+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.145967+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.377597+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.443500+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.665975+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.775193+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.775650+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.786897+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.966648+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.990717+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.990924+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:19.997903+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.015325+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.066095+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.066643+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.066939+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.066998+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.067074+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.100697+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:20.101138+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.243056+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.263948+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.380854+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.535965+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.535993+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.652818+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:20.653282+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.128892+00:00", "trade", 9.285, 178.0]
["2026-09-11T14:14:21.131198+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.131740+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.132115+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.158663+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.158984+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.158992+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.159001+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.159185+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.159337+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.160028+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.160379+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.160710+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.160734+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.161192+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.164344+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:14:21.164667+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.164804+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.165689+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.165705+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.166094+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.167313+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.168370+00:00", "trade", 9.285, 210.0]
["2026-09-11T14:14:21.179955+00:00", "trade", 9.285, 110.0]
["2026-09-11T14:14:21.180050+00:00", "trade", 9.285, 110.0]
["2026-09-11T14:14:21.180382+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.180431+00:00", "trade", 9.285, 290.0]
["2026-09-11T14:14:21.185561+00:00", "trade", 9.285, 330.0]
["2026-09-11T14:14:21.186284+00:00", "trade", 9.285, 70.0]
["2026-09-11T14:14:21.357447+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.357968+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.668128+00:00", "trade", 9.29, 166.0]
["2026-09-11T14:14:21.668891+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.669066+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.669075+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.669297+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.669573+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.670012+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.670209+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.670473+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:21.860686+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:22.185766+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.303493+00:00", "trade", 9.2883, 1.0]
["2026-09-11T14:14:23.341558+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:14:23.342594+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.342670+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.342737+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:14:23.342748+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:14:23.342755+00:00", "trade", 9.29, 500.0]
["2026-09-11T14:14:23.342757+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:14:23.342757+00:00", "trade", 9.29, 37.0]
["2026-09-11T14:14:23.342790+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:14:23.342880+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:14:23.343180+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343208+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343223+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343229+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:14:23.343229+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343230+00:00", "trade", 9.29, 111.0]
["2026-09-11T14:14:23.343231+00:00", "trade", 9.29, 113.0]
["2026-09-11T14:14:23.343236+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343266+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343272+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343277+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343333+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:14:23.343334+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:14:23.343334+00:00", "trade", 9.29, 84.0]
["2026-09-11T14:14:23.343342+00:00", "trade", 9.29, 56.0]
["2026-09-11T14:14:23.343348+00:00", "trade", 9.29, 42.0]
["2026-09-11T14:14:23.343355+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:14:23.343714+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343781+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.343933+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.344318+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.344457+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.344594+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.344640+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.358771+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:23.648106+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.606607+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.607274+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.608469+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.608674+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.609756+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.611722+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.618084+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.683351+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.684418+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.684444+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.684727+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.684952+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.700072+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.704002+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.731534+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.732020+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.746649+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.791420+00:00", "trade", 9.285, 53.0]
["2026-09-11T14:14:24.897519+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.903078+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.903665+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.904121+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:24.905622+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:25.305623+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:25.305629+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:25.399965+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:25.400658+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:25.805750+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.050621+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.050638+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.050912+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.051012+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.054713+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:14:26.055435+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.062970+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.063000+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.063008+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.063171+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.063627+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.070297+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:14:26.071111+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.257387+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.257873+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.257902+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.258172+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.258627+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.334670+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.371010+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.423597+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.472948+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.483923+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.502726+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.581791+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.934084+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.934258+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.934364+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:14:26.934365+00:00", "trade", 9.28, 77.0]
["2026-09-11T14:14:26.934367+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:14:26.934369+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:14:26.934406+00:00", "trade", 9.28, 308.0]
["2026-09-11T14:14:26.934406+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:26.934428+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:26.934453+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.934467+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:26.934467+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:26.934471+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.934478+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.934485+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:14:26.934492+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934505+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934512+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934518+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934525+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934529+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:26.934532+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934596+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934606+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934647+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934654+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934663+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934677+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934684+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934753+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934759+00:00", "trade", 9.28, 4.0]
["2026-09-11T14:14:26.934759+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934761+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:26.934766+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934783+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:14:26.934857+00:00", "trade", 9.28, 9.0]
["2026-09-11T14:14:26.934857+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:26.934861+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:14:26.934861+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:14:26.934861+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.934865+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:14:26.934865+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:14:26.934884+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.934959+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.935031+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.935648+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.936075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.937588+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.937598+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.938437+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.939134+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.939165+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:26.939535+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.038349+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.038779+00:00", "trade", 9.275, 198.0]
["2026-09-11T14:14:27.038899+00:00", "trade", 9.275, 198.0]
["2026-09-11T14:14:27.039414+00:00", "trade", 9.275, 198.0]
["2026-09-11T14:14:27.039477+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.039492+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.039619+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.039646+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.042123+00:00", "trade", 9.275, 4.0]
["2026-09-11T14:14:27.042153+00:00", "trade", 9.275, 186.0]
["2026-09-11T14:14:27.058368+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.084446+00:00", "trade", 9.275, 198.0]
["2026-09-11T14:14:27.702653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.730072+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.831110+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:27.882917+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.102030+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.107073+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.109173+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.110607+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.111568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.111575+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.118491+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.122125+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.122157+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.122498+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.122645+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.124129+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.124137+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.125021+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.125536+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.128426+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.129787+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.165562+00:00", "trade", 9.27, 94.0]
["2026-09-11T14:14:28.166034+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.166114+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.166566+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.166573+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.238676+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.458273+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.458598+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.458878+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.460228+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.460239+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.461172+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.538069+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:28.658107+00:00", "trade", 9.275, 5.0]
["2026-09-11T14:14:28.912264+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:29.069118+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:29.069594+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:29.113208+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:29.599364+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:29.671830+00:00", "trade", 9.275, 5000.0]
["2026-09-11T14:14:29.942974+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:30.424172+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:30.429435+00:00", "trade", 9.275, 4.0]
["2026-09-11T14:14:30.517502+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:14:30.761136+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.176296+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.176821+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.367664+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.368823+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.368837+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.382308+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.530266+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.532193+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.532203+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.533183+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.533636+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.538182+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.641615+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:31.998119+00:00", "trade", 9.2701, 497.0]
["2026-09-11T14:14:32.013520+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:14:32.013522+00:00", "trade", 9.27, 340.0]
["2026-09-11T14:14:32.013523+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:14:32.013524+00:00", "trade", 9.27, 79.0]
["2026-09-11T14:14:32.013527+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:14:32.013527+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013533+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013547+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013581+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:32.013602+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013608+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013610+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013618+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:14:32.013621+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013627+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013634+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013641+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:32.013768+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:14:32.013770+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013778+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013785+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013791+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013805+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013812+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013818+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013827+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013834+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013847+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013854+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013860+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013916+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.013931+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:32.013933+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:14:32.014303+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.014371+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.014392+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.014892+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.018555+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.021630+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.021657+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.047912+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.133533+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.180181+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.314038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.381927+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.750175+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.752662+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.752689+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:32.795279+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.031188+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.031304+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.031306+00:00", "trade", 9.265, 11.0]
["2026-09-11T14:14:33.031307+00:00", "trade", 9.265, 389.0]
["2026-09-11T14:14:33.031320+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.031339+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.031564+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:14:33.031917+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:33.031986+00:00", "trade", 9.265, 198.0]
["2026-09-11T14:14:33.032001+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.032014+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.032029+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.032045+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.032109+00:00", "trade", 9.265, 202.0]
["2026-09-11T14:14:33.034178+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038757+00:00", "trade", 9.265, 400.0]
["2026-09-11T14:14:33.038758+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:14:33.038761+00:00", "trade", 9.27, 111.0]
["2026-09-11T14:14:33.038761+00:00", "trade", 9.27, 2632.0]
["2026-09-11T14:14:33.038763+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038770+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038774+00:00", "trade", 9.27, 394.0]
["2026-09-11T14:14:33.038775+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:14:33.038787+00:00", "trade", 9.27, 162.0]
["2026-09-11T14:14:33.038797+00:00", "trade", 9.27, 800.0]
["2026-09-11T14:14:33.038812+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038818+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:14:33.038819+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038833+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038836+00:00", "trade", 9.27, 1753.0]
["2026-09-11T14:14:33.038837+00:00", "trade", 9.27, 283.0]
["2026-09-11T14:14:33.038846+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038881+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038887+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038893+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038900+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038907+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038928+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038935+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038942+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038955+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038961+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038968+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038974+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038981+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038988+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.038995+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039001+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039026+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:33.039026+00:00", "trade", 9.265, 240.0]
["2026-09-11T14:14:33.039029+00:00", "trade", 9.265, 200.0]
["2026-09-11T14:14:33.039039+00:00", "trade", 9.265, 160.0]
["2026-09-11T14:14:33.039042+00:00", "trade", 9.27, 80.0]
["2026-09-11T14:14:33.039044+00:00", "trade", 9.265, 200.0]
["2026-09-11T14:14:33.039045+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:33.039050+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039057+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039063+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039065+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:33.039070+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039075+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:33.039078+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:14:33.039078+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039081+00:00", "trade", 9.27, 43.0]
["2026-09-11T14:14:33.039085+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039086+00:00", "trade", 9.27, 140.0]
["2026-09-11T14:14:33.039088+00:00", "trade", 9.27, 80.0]
["2026-09-11T14:14:33.039092+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039099+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039103+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:33.039103+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:33.039107+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:33.039111+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:33.039114+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039115+00:00", "trade", 9.27, 420.0]
["2026-09-11T14:14:33.039120+00:00", "trade", 9.27, 357.0]
["2026-09-11T14:14:33.039121+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039135+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039141+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:14:33.039141+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:14:33.039141+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039150+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039154+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:33.039156+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039163+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039170+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039178+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039185+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039191+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039198+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039204+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039210+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039217+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039219+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039225+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039232+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039239+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039275+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039287+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039303+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:33.039306+00:00", "trade", 9.265, 250.0]
["2026-09-11T14:14:33.039327+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:33.039329+00:00", "trade", 9.265, 300.0]
["2026-09-11T14:14:33.039330+00:00", "trade", 9.27, 500.0]
["2026-09-11T14:14:33.039335+00:00", "trade", 9.265, 150.0]
["2026-09-11T14:14:33.039337+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039338+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:33.039338+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:14:33.039376+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:14:33.039377+00:00", "trade", 9.27, 112.0]
["2026-09-11T14:14:33.039377+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:33.039378+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:14:33.039382+00:00", "trade", 9.27, 13.0]
["2026-09-11T14:14:33.039386+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039417+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039468+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039638+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039696+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039792+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039811+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039906+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039964+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.039997+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.040085+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.042037+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.043071+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.043127+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.043304+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.044447+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.044458+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.044667+00:00", "trade", 9.275, 71.0]
["2026-09-11T14:14:33.045453+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.073015+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.157099+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.580214+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.667100+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.740389+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.740742+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.740768+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.862034+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.959649+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.960182+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.960193+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:33.960245+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.003638+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.075792+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.076260+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.230917+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.314536+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.314552+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.465602+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.902479+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.904354+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:34.904683+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:35.076036+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:35.346351+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:35.346383+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:35.346409+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:35.346927+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:35.683789+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:35.683820+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:36.189082+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:36.206707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:36.207603+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:36.207624+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:36.209896+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:36.210387+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:36.281553+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:36.382191+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:36.442316+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:37.049451+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:37.050395+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:37.166380+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:37.166651+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:37.210398+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:37.371015+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:37.406801+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:37.775223+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:38.020220+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:14:38.020777+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:14:38.020937+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:38.021014+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:38.021676+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:14:38.086369+00:00", "trade", 9.27, 162.0]
["2026-09-11T14:14:38.086370+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:38.086372+00:00", "trade", 9.27, 800.0]
["2026-09-11T14:14:38.086372+00:00", "trade", 9.27, 311.0]
["2026-09-11T14:14:38.086373+00:00", "trade", 9.27, 283.0]
["2026-09-11T14:14:38.086376+00:00", "trade", 9.27, 1333.0]
["2026-09-11T14:14:38.086377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:38.086380+00:00", "trade", 9.27, 73.0]
["2026-09-11T14:14:38.086380+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:14:38.086384+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:38.086391+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:38.086489+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:38.086496+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:14:38.086497+00:00", "trade", 9.27, 1600.0]
["2026-09-11T14:14:38.086499+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:38.086503+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086511+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086517+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086524+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086539+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086545+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086551+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086564+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086583+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086590+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086597+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086611+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086618+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086625+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086633+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086639+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086645+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086712+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086718+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086750+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:38.086811+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:38.086813+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:38.086814+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:38.086814+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:14:38.086817+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:38.086831+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:38.087328+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:38.087971+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:38.088523+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:38.093934+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:38.291048+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:38.581037+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:38.670038+00:00", "trade", 9.2641, 150.0]
["2026-09-11T14:14:39.870313+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:14:39.870315+00:00", "trade", 9.265, 400.0]
["2026-09-11T14:14:39.870316+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:39.870317+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:14:39.870320+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:14:39.870322+00:00", "trade", 9.27, 340.0]
["2026-09-11T14:14:39.870324+00:00", "trade", 9.27, 44.0]
["2026-09-11T14:14:39.870332+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:14:39.870348+00:00", "trade", 9.265, 400.0]
["2026-09-11T14:14:39.870388+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870395+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870396+00:00", "trade", 9.27, 15.0]
["2026-09-11T14:14:39.870401+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870407+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870414+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870426+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870433+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870440+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870447+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870475+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870533+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870540+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870565+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:14:39.870571+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870585+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870606+00:00", "trade", 9.27, 280.0]
["2026-09-11T14:14:39.870610+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870637+00:00", "trade", 9.27, 8.0]
["2026-09-11T14:14:39.870677+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:14:39.870718+00:00", "trade", 9.265, 400.0]
["2026-09-11T14:14:39.870720+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:39.870720+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:39.870721+00:00", "trade", 9.27, 64.0]
["2026-09-11T14:14:39.870724+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:39.870771+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870781+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:14:39.870783+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870826+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:14:39.870827+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:14:39.870873+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870879+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:39.870895+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:39.870902+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:39.870904+00:00", "trade", 9.27, 84.0]
["2026-09-11T14:14:39.870905+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:39.870920+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:39.870961+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:39.870976+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:39.870976+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:39.870976+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:39.870982+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.870982+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.870990+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.870996+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.870997+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871007+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871016+00:00", "trade", 9.27, 111.0]
["2026-09-11T14:14:39.871017+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:14:39.871017+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871018+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:39.871020+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:39.871024+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:14:39.871024+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:14:39.871025+00:00", "trade", 9.27, 417.0]
["2026-09-11T14:14:39.871031+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871038+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871044+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871050+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871084+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871092+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871155+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871210+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:39.871252+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871314+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871315+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871321+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871345+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871345+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871437+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871455+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871476+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871502+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871517+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871590+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871597+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871694+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871717+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871744+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871751+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871776+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871874+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871895+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871915+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.871953+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.872179+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.872904+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:39.872907+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.873362+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.873666+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:14:39.875083+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.875094+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.897041+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:39.897499+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.095391+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.095898+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.100434+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.147182+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.149111+00:00", "trade", 9.27, 1400.0]
["2026-09-11T14:14:40.150059+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.150178+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.150203+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.150518+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.150657+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.150681+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.150691+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.150765+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.150958+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.151263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.151274+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.151714+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.160126+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.303506+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.452017+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.452297+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.454413+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.495377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.495826+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.857542+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.858097+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.858558+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.858586+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.859074+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.859084+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.859531+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.868041+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:40.868490+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.064200+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.064360+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.065285+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.065338+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.065354+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.074133+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.171070+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.293902+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.306647+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.307114+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.307460+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.469678+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.469685+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.533743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.568476+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.754028+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.754592+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.754601+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.755047+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.820170+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.859879+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.879111+00:00", "trade", 9.2701, 150.0]
["2026-09-11T14:14:41.879911+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.879935+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.880425+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.888074+00:00", "trade", 9.2701, 150.0]
["2026-09-11T14:14:41.888856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.888862+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.888919+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.889314+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.891520+00:00", "trade", 9.2701, 150.0]
["2026-09-11T14:14:41.892216+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:41.898988+00:00", "trade", 9.2701, 150.0]
["2026-09-11T14:14:41.914330+00:00", "trade", 9.2701, 150.0]
["2026-09-11T14:14:41.916734+00:00", "trade", 9.2701, 150.0]
["2026-09-11T14:14:42.272021+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.272586+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.273110+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.273279+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.274527+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.332484+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.439997+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.480107+00:00", "trade", 9.275, 50.0]
["2026-09-11T14:14:42.480459+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.480486+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.480960+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.481428+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.590178+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.590237+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.590474+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:42.590638+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.171647+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.171750+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.171826+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.171894+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.172642+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.217328+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.217767+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.274546+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.275006+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.341476+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.345465+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:43.345502+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.392928+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.402215+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.406563+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.448563+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.452056+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.452528+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.452997+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:43.453444+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.057910+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.057933+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.386871+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.389229+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.389682+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.390530+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.390551+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.413078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.461103+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.461656+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.462101+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.745147+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:44.746813+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.161998+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.162943+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.163793+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.164664+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.164679+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.180090+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.281493+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.290332+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.438679+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:45.439451+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.439461+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.439476+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.439949+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.605078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.605701+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.606087+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.727531+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.922260+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.922963+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.923000+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.923067+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.923142+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.923248+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.923287+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.923416+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:45.923861+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:46.017156+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:46.017681+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:46.096009+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:14:46.143044+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:46.301256+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:46.301285+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:46.301294+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:46.301743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:47.221314+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:14:47.221433+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221440+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221446+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221453+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221459+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221465+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221479+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221485+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221492+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221504+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221510+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221591+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221628+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221633+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221641+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:47.221711+00:00", "trade", 9.27, 8.0]
["2026-09-11T14:14:47.221730+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:47.221732+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:47.221732+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:47.221733+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.221919+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.221976+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.222011+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.222099+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.222133+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.222191+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.222387+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.223860+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.223877+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.228017+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.482096+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.540696+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.541093+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.542634+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.836110+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.862084+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:47.862533+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.165498+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.291019+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.311278+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.570698+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.643822+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.772748+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.867869+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.966138+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.966620+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:49.966819+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:50.366559+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:50.367162+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:50.774144+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:51.480535+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:52.583194+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:52.857048+00:00", "trade", 9.265, 250.0]
["2026-09-11T14:14:52.857806+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:52.858194+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:52.949055+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.043734+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.124560+00:00", "trade", 9.2601, 2555.0]
["2026-09-11T14:14:53.125383+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.126755+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.263516+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.462665+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.462695+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.462916+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.465040+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.465053+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.465074+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.509478+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.509677+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.509989+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.813037+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.913906+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:53.992601+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.222859+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.223782+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.223966+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.224390+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.272821+00:00", "trade", 9.2557, 4.0]
["2026-09-11T14:14:54.273606+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.304905+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.312212+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.312688+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.384406+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.384848+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.444181+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.444200+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.520922+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.521420+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.743195+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.743211+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.743646+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.746750+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.746774+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.752711+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.753168+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.758249+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.758283+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.758733+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.763798+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.763819+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.768993+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.769443+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.774155+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.774174+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.780167+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.780622+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.785382+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.785403+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.791178+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.791636+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.803537+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.803557+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.806549+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.807004+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.811909+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.811923+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.817035+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.817486+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.933564+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.933720+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.933743+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.933752+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.933764+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.980092+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.980141+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.980152+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:54.982010+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.095418+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.095477+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.168842+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.279789+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.364999+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.390583+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.390869+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:14:55.390870+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:14:55.390871+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:14:55.390874+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:55.390877+00:00", "trade", 9.27, 111.0]
["2026-09-11T14:14:55.390877+00:00", "trade", 9.27, 111.0]
["2026-09-11T14:14:55.390879+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:14:55.390881+00:00", "trade", 9.27, 24.0]
["2026-09-11T14:14:55.390886+00:00", "trade", 9.27, 240.0]
["2026-09-11T14:14:55.390886+00:00", "trade", 9.27, 340.0]
["2026-09-11T14:14:55.390949+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.390957+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.390964+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.390971+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.390974+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:55.390977+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:55.390977+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.390979+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:55.390979+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:55.390983+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.390998+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391004+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391010+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391017+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391024+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391030+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391033+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:55.391038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391050+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:55.391052+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:55.391052+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:14:55.391053+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391060+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391067+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391074+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391080+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391086+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391092+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391099+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391105+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391111+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391126+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391150+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:14:55.391152+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391159+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391168+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391175+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391181+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391195+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391202+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391209+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391215+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391221+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391235+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391242+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391248+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391255+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391262+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391276+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391286+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391365+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391374+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391382+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:14:55.391384+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:55.391384+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391420+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:14:55.391460+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391493+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:14:55.391523+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391531+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391539+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391542+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391567+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391584+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391592+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391610+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391618+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391629+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391667+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391747+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391763+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391786+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.391819+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.392169+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.392225+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.392639+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.393646+00:00", "trade", 9.27, 60.0]
["2026-09-11T14:14:55.393904+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:14:55.394071+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:14:55.394987+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.396457+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.411635+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.424529+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:14:55.692243+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.758471+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.804969+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.907551+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.927756+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.928212+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.928335+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:55.930308+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.651457+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.663910+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.669548+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:14:56.669847+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:14:56.670980+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.671556+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.673485+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.686772+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.691681+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.696721+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.696992+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.697797+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.699476+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.700263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.703614+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.716278+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.762241+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.763075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.764113+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.768128+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.770507+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.771726+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.794133+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.817065+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.817243+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.895975+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.897503+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:56.923981+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.034085+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.083772+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.084501+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.084512+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.084551+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.085729+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.119881+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.133517+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.133848+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.134323+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.136055+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.137610+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.145636+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.151432+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.662510+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.663268+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.663488+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.663736+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.663756+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.664164+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.742024+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:57.992172+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:58.175122+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:58.177485+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:58.410195+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:58.550242+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:58.844665+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:58.847919+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:58.856897+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:58.944934+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:58.968663+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.476373+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.566811+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.584078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.584581+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.586357+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.587096+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.997551+00:00", "trade", 9.275, 170.0]
["2026-09-11T14:14:59.998370+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.999106+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.999118+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:14:59.999126+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.065264+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.065950+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.066227+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.080690+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.186808+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.187122+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.190279+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.199514+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.199983+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.200018+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.200443+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.368610+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.372134+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.428075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.608535+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.746743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.746750+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.778454+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.779406+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.780195+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.780546+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.780702+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.781387+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.781398+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.782344+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.782809+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.790616+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.909810+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.910138+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.910347+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.910365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.910426+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.910888+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.937677+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:00.949302+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.080637+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.125344+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.175808+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.309416+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:15:01.309831+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.309991+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.312308+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.459308+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.521484+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.521493+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.521938+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.602715+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:01.652560+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:15:01.652561+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:01.652562+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:15:01.652883+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:01.652898+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:01.652908+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:01.652929+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:01.652933+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:01.652940+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:01.652976+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:01.653021+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:01.653029+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:01.653140+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:01.653142+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:01.653142+00:00", "trade", 9.28, 24.0]
["2026-09-11T14:15:01.653142+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:01.653173+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:15:01.653174+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653241+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653248+00:00", "trade", 9.28, 88.0]
["2026-09-11T14:15:01.653249+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653256+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653269+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653277+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653285+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653317+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653398+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653453+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653485+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653535+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653571+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653587+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653658+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653759+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653773+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653876+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653962+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.653976+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.654017+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.654039+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.654050+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.654069+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.655151+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:15:01.655163+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.656884+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:15:01.657776+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.658217+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.704132+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.822507+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.822702+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.822966+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:01.823183+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.049761+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.049787+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.050243+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.077383+00:00", "trade", 9.285, 86.0]
["2026-09-11T14:15:02.155525+00:00", "trade", 9.285, 6.0]
["2026-09-11T14:15:02.225726+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.225761+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.225774+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.226254+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.226702+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.226709+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.266835+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.267223+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.304446+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:02.946217+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:03.030112+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:03.048788+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:03.048789+00:00", "trade", 9.28, 43.0]
["2026-09-11T14:15:03.048789+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:03.048840+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048848+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048855+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048861+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048867+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048880+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048887+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048901+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048907+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048913+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048919+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048926+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048933+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048946+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:03.048959+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:03.048960+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:03.048961+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.049348+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.049364+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.049391+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.049409+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.049498+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.049518+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.049628+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.050154+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.050166+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.050444+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.050904+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.249689+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.249709+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.250139+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.349817+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.655094+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.655412+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.655444+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.655490+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.655520+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.655639+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.656036+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.656170+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.667671+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.677138+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.677590+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.970659+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.970684+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:03.970911+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.034685+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.034817+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.034933+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.035306+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.035313+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.035401+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.035430+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.042924+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.042988+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.042997+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.074113+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.074122+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.074297+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.074614+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.074730+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.075086+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.110417+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.110857+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.111026+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.111083+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.134825+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.135225+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.135289+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.139421+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:04.139917+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.158155+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.181263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.184003+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.184023+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.184464+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.189291+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.189335+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.189792+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.190031+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.190037+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.190504+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.251502+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.251534+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.251591+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.288521+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.288546+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.298015+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.298544+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.374251+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.587543+00:00", "trade", 9.275, 49.0]
["2026-09-11T14:15:04.691276+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.691302+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.691332+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.691339+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.691952+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.692594+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.693455+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.693464+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.694507+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.695223+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.697552+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:15:04.698332+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.698407+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.699049+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:15:04.699852+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:15:04.700065+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:15:04.700146+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:15:04.700574+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:15:04.715256+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.930511+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:04.990962+00:00", "trade", 9.28, 8.0]
["2026-09-11T14:15:04.991668+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:05.211366+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:05.211402+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:05.211451+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:05.375430+00:00", "trade", 9.275, 198.0]
["2026-09-11T14:15:05.375918+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:05.376651+00:00", "trade", 9.275, 2.0]
["2026-09-11T14:15:05.377155+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:05.401853+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:05.743958+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:15:05.810299+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:06.202793+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:06.305600+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:06.407384+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:06.596957+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:06.798805+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:07.008150+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:07.341620+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:07.761824+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:07.831288+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:15:08.151244+00:00", "trade", 9.2714, 1.0]
["2026-09-11T14:15:08.645179+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:09.003425+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:09.013152+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:09.013614+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:09.064959+00:00", "trade", 9.2328, 1.0]
["2026-09-11T14:15:09.247111+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:09.467068+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:09.811667+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.997267+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.997355+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.997382+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.997476+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:15:10.997520+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.997726+00:00", "trade", 9.275, 11.0]
["2026-09-11T14:15:10.997741+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.997775+00:00", "trade", 9.275, 251.0]
["2026-09-11T14:15:10.997869+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.998289+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.998325+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:15:10.998365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.998377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.998562+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.998904+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.999075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:10.999531+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.079692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.080164+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.088100+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.088553+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.090518+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.090863+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.091852+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.100471+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.100916+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.114042+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.381004+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.553592+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.593469+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.740835+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.740842+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.742120+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:11.894255+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:12.483421+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:12.619701+00:00", "trade", 9.2799, 300.0]
["2026-09-11T14:15:12.964856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:13.372918+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:13.578491+00:00", "trade", 9.2714, 1.0]
["2026-09-11T14:15:14.056058+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.057710+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.059890+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.188383+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.218744+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:15:14.218746+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:15:14.250353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.251963+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.251985+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.267062+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.267092+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.267426+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.353290+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.353308+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.564927+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:15:14.565354+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.565376+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:15:14.565377+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:15:14.565435+00:00", "trade", 9.275, 198.0]
["2026-09-11T14:15:14.565659+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:15:14.565670+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:15:14.565713+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.565721+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.565751+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:15:14.566176+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.728869+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.968301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.968758+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:14.993817+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.005257+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.117257+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.117700+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.160437+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.160928+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.219088+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.220151+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.250144+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:15.250145+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:15.250146+00:00", "trade", 9.28, 40.0]
["2026-09-11T14:15:15.250226+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.250232+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:15.250241+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250247+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250254+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250260+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250266+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250273+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250287+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250294+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250300+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250307+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250390+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250397+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250403+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250411+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250418+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250425+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:15.250425+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250432+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250450+00:00", "trade", 9.28, 140.0]
["2026-09-11T14:15:15.250518+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:15:15.250521+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:15.250523+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:15.250523+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:15.250536+00:00", "trade", 9.28, 16.0]
["2026-09-11T14:15:15.250536+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250563+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:15.250570+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250577+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:15.250843+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:15.250882+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.250906+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251024+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251047+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251056+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251119+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251170+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251200+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251216+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251249+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251257+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251286+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251382+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251389+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251401+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251647+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251703+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251772+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.251936+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.253414+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.255831+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.258915+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.259368+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.263406+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:15:15.304678+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.334125+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.334176+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.334440+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.334572+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.334820+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.335639+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.349778+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.350227+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.365089+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.452358+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.482688+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.668355+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.669645+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.863135+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.863158+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:15.863634+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.188679+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.189345+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.191623+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.192096+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.192103+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.192163+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.192617+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.192632+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.192652+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.192658+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.194020+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.194562+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.203342+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.203428+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.203572+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.204059+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.225431+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.296521+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.296565+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.296632+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.297953+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.298062+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.298104+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.299273+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.299736+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.369358+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.369806+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.370102+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.370380+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.475700+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.475712+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.475848+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.476164+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.476217+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.476432+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.476618+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.476646+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.476706+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.476883+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.477104+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.477142+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.477156+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.661181+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.661192+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.661207+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.661224+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.661385+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.661585+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.661607+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:16.664717+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:17.029737+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:17.058306+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:17.152401+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:17.152872+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:17.370465+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:17.376852+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:17.477634+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:17.503771+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:17.605267+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:18.188472+00:00", "trade", 9.2726, 18.0]
["2026-09-11T14:15:18.513282+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:18.741001+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:18.826901+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:18.850093+00:00", "trade", 9.285, 53.0]
["2026-09-11T14:15:18.850455+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:15:18.987021+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:19.085031+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:19.159477+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:19.688939+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:19.695629+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.037895+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.732790+00:00", "trade", 9.285, 183.0]
["2026-09-11T14:15:20.733306+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.733312+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.733329+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.733378+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.733795+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.733845+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.733919+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.733933+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.733973+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.734274+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.734372+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.734463+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.734485+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.734588+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.734806+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.734892+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.735342+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.735363+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.743240+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.753741+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.753807+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.753958+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.754269+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.764255+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.764268+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.765037+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.772556+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.977296+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.977762+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.977776+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.978275+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.978735+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.978751+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.987229+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:20.987681+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.060103+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.060474+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.060942+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.077599+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.078072+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.078888+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.324484+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.324963+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.555188+00:00", "trade", 9.2299, 2.0]
["2026-09-11T14:15:21.559216+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.559488+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.559653+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:21.598649+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:22.639029+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:22.639560+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.187374+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.187904+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.300521+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.330812+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.355260+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.355740+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.356367+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.356631+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.356825+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.357354+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.357365+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.357590+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.358638+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.399161+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.399326+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.399619+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.399932+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.421080+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.490661+00:00", "trade", 9.28, 296.0]
["2026-09-11T14:15:23.491394+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.497298+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.552487+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553011+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553152+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553164+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553198+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553323+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553546+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553589+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553599+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553613+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553632+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.553999+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.555246+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.555302+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.558183+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.558746+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.558853+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.563241+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.563698+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:23.709926+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:23.709940+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:23.709956+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:23.709963+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:23.710256+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:23.710263+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:23.710292+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:23.710354+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:23.710357+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710358+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:23.710358+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:23.710358+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:23.710432+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710438+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710453+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710467+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710481+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710489+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710496+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710502+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710509+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710516+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710617+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710652+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710757+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710768+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710816+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710864+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.710969+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.711386+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.711398+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.711838+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.711845+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.712287+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.712298+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:23.714727+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:24.159653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:24.202755+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:24.732595+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:24.800189+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:24.901417+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:24.901958+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:24.902259+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:24.902428+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.016029+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.016056+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.043981+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.044474+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.044598+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.045259+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.045313+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.066528+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.066564+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.095614+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.096331+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.096707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.097222+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.171949+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.174564+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.192560+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.198045+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.415649+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.417446+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.417457+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.417476+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.431949+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.452891+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.452894+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.453178+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.453398+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.500941+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.501808+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.502397+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.502878+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.503339+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.503346+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.643662+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.685550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.845064+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.845765+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.845877+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.845915+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.846247+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.846257+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.846277+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.846698+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.846776+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:25.907792+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.464263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.464730+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.704901+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.705446+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.857037+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.945577+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.946481+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.947428+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.947441+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:26.991986+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.103308+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.103685+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.104126+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.104267+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.104280+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.104299+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.131921+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.132002+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.186427+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.187354+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.187376+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.222521+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.414596+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.419320+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.511781+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.512248+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.512260+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.512280+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.512589+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.526480+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.565275+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.565525+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.565752+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.566194+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.614113+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:27.615208+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.032251+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.032950+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.032992+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.033008+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.033417+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.033430+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.085029+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.292849+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.293240+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.377857+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.479220+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.479681+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.480089+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:28.746534+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.219753+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.508589+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.684323+00:00", "trade", 9.2797, 10000.0]
["2026-09-11T14:15:29.685115+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.685379+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.685392+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.685573+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.685588+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.850002+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.850521+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.850981+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.931662+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:15:29.932381+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:15:29.935143+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.935403+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.935568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.935880+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.935897+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.935999+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936024+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936034+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936035+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936482+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936500+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936514+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936528+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936537+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936758+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936842+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936918+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.936930+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.937356+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.945947+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.951111+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.951615+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.952346+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.952399+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.954995+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.955459+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:29.961073+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.060059+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.060500+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.060993+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.061008+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.061039+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.061634+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.061653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.061684+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.061937+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.062379+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.070460+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.070917+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.071381+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.149800+00:00", "trade", 9.2718, 5.0]
["2026-09-11T14:15:30.150610+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.171915+00:00", "trade", 9.2718, 1.0]
["2026-09-11T14:15:30.191371+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.224122+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.348557+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.476419+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.476502+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.476510+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.476519+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.478370+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.478855+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.483835+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.492350+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.492491+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.493410+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.493421+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.593786+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.955729+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:30.957536+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:31.812236+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:31.812289+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:31.812295+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:31.812781+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:31.813257+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:31.813275+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:31.813309+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:31.851291+00:00", "trade", 9.271, 1.0]
["2026-09-11T14:15:31.852094+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:31.852550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:31.947463+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.050270+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:15:32.221881+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.223595+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.224290+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.224320+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.224338+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.224355+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.224578+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.386941+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.387156+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.441703+00:00", "trade", 9.2309, 1.0]
["2026-09-11T14:15:32.442495+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.442947+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.443420+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.518725+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.613078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.736410+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.837342+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:32.837881+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:33.056826+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.173882+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:15:34.173884+00:00", "trade", 9.27, 186.0]
["2026-09-11T14:15:34.173885+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:15:34.173886+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:34.173960+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:15:34.173964+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:15:34.173965+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.173978+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.173985+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.173998+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174005+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174012+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174018+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174024+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174038+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174045+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174051+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174057+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174183+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174227+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.174287+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:15:34.174288+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:15:34.174289+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.174359+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.174517+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.174688+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.174733+00:00", "trade", 9.27, 118.0]
["2026-09-11T14:15:34.174803+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.174902+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.175523+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.176371+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.213038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.337404+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:15:34.337792+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.337881+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.716564+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.716592+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813581+00:00", "trade", 9.268, 100.0]
["2026-09-11T14:15:34.813665+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813671+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813678+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813699+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813704+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:34.813705+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:15:34.813706+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:15:34.813708+00:00", "trade", 9.27, 27.0]
["2026-09-11T14:15:34.813728+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813731+00:00", "trade", 9.27, 90.0]
["2026-09-11T14:15:34.813740+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813746+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813753+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813760+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813779+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:34.813824+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.813833+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.813840+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.813853+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.813860+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.813867+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.813874+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.813881+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.813889+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.813986+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.814008+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.814019+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.814111+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:15:34.814113+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:15:34.814113+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:34.814125+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:34.814208+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:34.814231+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:34.814249+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814320+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814331+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814368+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814375+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814382+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814446+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814504+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814671+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814756+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814794+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814807+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.814902+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.815135+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:15:34.815495+00:00", "trade", 9.275, 110.0]
["2026-09-11T14:15:34.815831+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.815843+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.816056+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.816516+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.818064+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.921129+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.921625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:34.999471+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.014673+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.115517+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.116190+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.204960+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.204992+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.205007+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.281331+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.281384+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.289099+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:35.365436+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.299719+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.561973+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:15:36.561975+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:15:36.561976+00:00", "trade", 9.27, 340.0]
["2026-09-11T14:15:36.562018+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.562024+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.562038+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.562545+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.562653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.562699+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.562711+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.562720+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.563247+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.565107+00:00", "trade", 9.2795, 50.0]
["2026-09-11T14:15:36.565143+00:00", "trade", 9.2795, 300.0]
["2026-09-11T14:15:36.565230+00:00", "trade", 9.2795, 340.0]
["2026-09-11T14:15:36.565915+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.566368+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.604175+00:00", "trade", 9.275, 110.0]
["2026-09-11T14:15:36.605098+00:00", "trade", 9.28, 110.0]
["2026-09-11T14:15:36.815244+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:15:36.815583+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.815803+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:15:36.816032+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.816481+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.827463+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.827809+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.831211+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.831466+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.831624+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.831958+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:36.900770+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:15:36.900824+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:36.900832+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:36.900838+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:36.900845+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:36.900865+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:36.901132+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:36.901143+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:36.901234+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:15:36.901236+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:36.901237+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:15:36.901237+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:36.901447+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:36.901570+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:36.901600+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:36.901655+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:36.901671+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:36.901686+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:36.901853+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:36.903020+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.189020+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.189469+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.208760+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.410791+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.685662+00:00", "trade", 9.269, 1.0]
["2026-09-11T14:15:37.737185+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.737645+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.737749+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.738061+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.738212+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.738254+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.738280+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.738709+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.738719+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.738733+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.760678+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.760942+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.761129+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.761181+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.761196+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.761207+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.761263+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.761313+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.761632+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.761644+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.761658+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.841030+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.873189+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:37.937168+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:38.016917+00:00", "trade", 9.265, 3.0]
["2026-09-11T14:15:38.139198+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:38.166210+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:38.362627+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:38.511183+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:38.624733+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:38.718999+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:15:38.847444+00:00", "trade", 9.27, 37.0]
["2026-09-11T14:15:38.847444+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:38.847914+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:15:38.848456+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:15:38.848466+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:38.920093+00:00", "trade", 9.27, 16.0]
["2026-09-11T14:15:38.920164+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:38.920171+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:38.920177+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:38.920190+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:15:38.920192+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:15:38.920192+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:38.920200+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:38.920206+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:38.920212+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:38.920219+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:38.920226+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:15:38.920260+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:15:38.920301+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:15:38.920301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920303+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920311+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920318+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920326+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920401+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920635+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920660+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920683+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920698+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920712+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920723+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.920806+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.921167+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.921320+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:38.921327+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.095839+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.095851+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.181873+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.182342+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.190458+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.275650+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.275754+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.326196+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.326655+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.466856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.467551+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.468287+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.833025+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.837463+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.870588+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.981078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.983985+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:39.984017+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.162274+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.202671+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.203052+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.230240+00:00", "trade", 9.275, 10.0]
["2026-09-11T14:15:40.231197+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.231667+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.233000+00:00", "trade", 9.275, 7.0]
["2026-09-11T14:15:40.235477+00:00", "trade", 9.275, 20.0]
["2026-09-11T14:15:40.237636+00:00", "trade", 9.275, 51.0]
["2026-09-11T14:15:40.410742+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.410773+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.411255+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.790768+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.809274+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.879860+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.880320+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.896108+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.949778+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:40.950252+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.039254+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.041619+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.232473+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.542895+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.542957+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.542973+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.543360+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.543437+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.601761+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.602168+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.605198+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.757317+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.757770+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.924991+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.925013+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:41.925450+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.169709+00:00", "trade", 9.2307, 2.0]
["2026-09-11T14:15:42.825478+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.857134+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.857989+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.858007+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.858457+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.858577+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.867662+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.879651+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.879685+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.880117+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.880131+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.897772+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.897801+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.898240+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:42.898702+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:43.057306+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:43.126047+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:43.347386+00:00", "trade", 9.2325, 40.0]
["2026-09-11T14:15:43.407609+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:43.408063+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:43.714640+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:44.268892+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:44.268894+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:44.269368+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:44.269390+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:44.270162+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:44.600286+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:44.600411+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:44.663258+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:45.090666+00:00", "trade", 9.28, 87.0]
["2026-09-11T14:15:45.091764+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:15:45.092228+00:00", "trade", 9.28, 30.0]
["2026-09-11T14:15:45.092229+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:15:45.092365+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092366+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:45.092372+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092379+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092392+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092400+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092401+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:15:45.092402+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092409+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092432+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092440+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092458+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092509+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092548+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:45.092548+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:45.092562+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:45.092563+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:45.092563+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.092722+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.092985+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.093071+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.093158+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.093200+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.093448+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.093506+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.093615+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.093643+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.093655+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.093666+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.094726+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.094868+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.096463+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:15:45.103232+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:45.211814+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.212263+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.277848+00:00", "trade", 9.281, 15.0]
["2026-09-11T14:15:45.919872+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.919880+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.956647+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.956706+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.956819+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.957148+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.957304+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.961277+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.966970+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.967356+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.967837+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.967844+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.977799+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.977812+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.977825+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.977837+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.978326+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.995435+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.995459+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.995674+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.995880+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:45.996043+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:46.026159+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:46.026253+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:46.026356+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:46.026457+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:46.026871+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:15:46.026897+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:46.026914+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:46.026921+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:46.026957+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:46.026978+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:15:46.026980+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:15:46.026986+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027279+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:46.027332+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:46.027421+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027470+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027512+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027606+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027611+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027616+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:46.027617+00:00", "trade", 9.28, 150.0]
["2026-09-11T14:15:46.027623+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027645+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027655+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027663+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027670+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027679+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027685+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027695+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027702+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.027841+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.028052+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.028058+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.032694+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.032710+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.070713+00:00", "trade", 9.2814, 9.0]
["2026-09-11T14:15:46.087758+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:15:46.128240+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.360001+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.360070+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.459456+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.498910+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.499833+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.500851+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.501298+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.712989+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.727695+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:46.845256+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:47.160943+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:47.160955+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:47.161895+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:47.204075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:47.204573+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:47.243527+00:00", "trade", 9.2799, 571.0]
["2026-09-11T14:15:47.244233+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:47.393054+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:47.625869+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:47.632378+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:15:47.632445+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632452+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632458+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632466+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632479+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632487+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632494+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632501+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632619+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632626+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632633+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632639+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632646+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632654+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632656+00:00", "trade", 9.28, 140.0]
["2026-09-11T14:15:47.632678+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:47.632679+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:47.632774+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:47.632803+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.632821+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.632914+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.632928+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.633020+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.633112+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.633137+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.633161+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.633197+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.633328+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.633349+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.633365+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.633601+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.634029+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:47.833309+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:48.384314+00:00", "trade", 9.285, 1100.0]
["2026-09-11T14:15:48.575660+00:00", "trade", 9.285, 1900.0]
["2026-09-11T14:15:49.364535+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:49.640419+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.081983+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.082112+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.082169+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.082650+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.082666+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.082673+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.259139+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.259415+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.259508+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.259567+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.259866+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.259981+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.430904+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.431259+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.431260+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.431721+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.431749+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.431765+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.432209+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.432229+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.432248+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.432710+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.441204+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.467211+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.497751+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.516058+00:00", "trade", 9.2802, 1000.0]
["2026-09-11T14:15:50.516816+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.595464+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.645753+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.645763+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.645822+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.646167+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.647744+00:00", "trade", 9.28, 504.0]
["2026-09-11T14:15:50.648720+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.668758+00:00", "trade", 9.2801, 504.0]
["2026-09-11T14:15:50.669454+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.849837+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.850317+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.890277+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.890312+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.890512+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.890527+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.890548+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.890562+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.890573+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.890676+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.890999+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.891056+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.934511+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:50.947031+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.135796+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.174370+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.174421+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.174434+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.175053+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.175487+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.452174+00:00", "trade", 9.2884, 25.0]
["2026-09-11T14:15:51.452967+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.603821+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.604417+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.605352+00:00", "trade", 9.28, 7.0]
["2026-09-11T14:15:51.605702+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.606164+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.606197+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.606660+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.607002+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.607183+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.615641+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.629942+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.885054+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:15:51.885397+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.885765+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.885808+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.885845+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.886219+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.886684+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.886700+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.896660+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.896682+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.929641+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.929667+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.972350+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:51.973430+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:52.171679+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:15:52.171681+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:52.171698+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:52.171705+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:52.171711+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:52.171717+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:52.171724+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:52.171748+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:52.171755+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:52.171762+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.171769+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.171775+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.171781+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.171788+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.171801+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.171808+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.171822+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.171835+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.172189+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.172237+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:52.172295+00:00", "trade", 9.28, 68.0]
["2026-09-11T14:15:52.172296+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:52.172296+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.172304+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.172395+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.172402+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.172409+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.172417+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.172423+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.172552+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.172749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.172763+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.173010+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.173985+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.176780+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.191973+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.534242+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.534272+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.612516+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.653111+00:00", "trade", 9.2372, 17.0]
["2026-09-11T14:15:52.659689+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.916096+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:52.916548+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:53.276776+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:53.490664+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:53.633090+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:53.633901+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:53.894642+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.136450+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.148639+00:00", "trade", 9.28, 27.0]
["2026-09-11T14:15:54.148641+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.149099+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.149107+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.149131+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.149491+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.305474+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.305625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.466725+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.581951+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:54.596469+00:00", "trade", 9.28, 38.0]
["2026-09-11T14:15:54.596502+00:00", "trade", 9.28, 43.0]
["2026-09-11T14:15:54.596546+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596553+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596559+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596566+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596579+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596586+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596592+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596739+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596763+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596819+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596848+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596859+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596879+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:54.596893+00:00", "trade", 9.28, 14.0]
["2026-09-11T14:15:54.596893+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:54.596924+00:00", "trade", 9.28, 61.0]
["2026-09-11T14:15:54.596925+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:54.596926+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.596968+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.596978+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.596986+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.596992+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597047+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597096+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597172+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597257+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597265+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597272+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597291+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597322+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597341+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597432+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597555+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.597832+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.598810+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.607525+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.631543+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:54.797665+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:55.019134+00:00", "trade", 9.285, 145.0]
["2026-09-11T14:15:55.517018+00:00", "trade", 9.2814, 1.0]
["2026-09-11T14:15:55.734831+00:00", "trade", 9.2713, 15.0]
["2026-09-11T14:15:55.813810+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:55.813967+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:55.814416+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:55.814425+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:55.898926+00:00", "trade", 9.285, 43.0]
["2026-09-11T14:15:55.899765+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.024361+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.057538+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.057712+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.057811+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.330065+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.433541+00:00", "trade", 9.2866, 1.0]
["2026-09-11T14:15:56.495560+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.498241+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.499153+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.699493+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.699503+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:56.699957+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.037849+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.038375+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.038816+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.038854+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.046610+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.117708+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.167169+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.365364+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.419772+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.569212+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.569899+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.641215+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:57.708278+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.312406+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.375534+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.375548+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.375604+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:58.375606+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:15:58.375606+00:00", "trade", 9.28, 130.0]
["2026-09-11T14:15:58.375606+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.376019+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.376092+00:00", "trade", 9.28, 7.0]
["2026-09-11T14:15:58.376102+00:00", "trade", 9.28, 4.0]
["2026-09-11T14:15:58.376113+00:00", "trade", 9.28, 4.0]
["2026-09-11T14:15:58.377881+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.396121+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.399032+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.462672+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:15:58.462674+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:15:58.462689+00:00", "trade", 9.28, 43.0]
["2026-09-11T14:15:58.462724+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:15:58.462738+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462744+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462751+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462758+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462764+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462771+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462784+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462797+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462811+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462818+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462931+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.462940+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:15:58.463028+00:00", "trade", 9.28, 255.0]
["2026-09-11T14:15:58.463029+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.463404+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.463423+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.463425+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.463472+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.463492+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.463505+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.463644+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.463656+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.463692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.464450+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.494703+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:58.555396+00:00", "trade", 9.275, 1000.0]
["2026-09-11T14:15:59.037599+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:59.306026+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:15:59.350396+00:00", "trade", 9.272, 54.0]
["2026-09-11T14:16:00.090063+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.267723+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.268185+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.268304+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.268516+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.268689+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.302579+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.302622+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.303038+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.411017+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.411048+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.411671+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.411721+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:00.412150+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.015439+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.015448+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.118838+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.119053+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.276562+00:00", "trade", 9.275, 300.0]
["2026-09-11T14:16:01.290494+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:16:01.291568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.292455+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.322200+00:00", "trade", 9.2702, 5000.0]
["2026-09-11T14:16:01.322988+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.323462+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:01.323529+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.323986+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.327971+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.327982+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.328739+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:16:01.328829+00:00", "trade", 9.275, 198.0]
["2026-09-11T14:16:01.332915+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.333369+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.580677+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.581406+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.581432+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:01.961267+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:02.199227+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:02.219454+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:02.339095+00:00", "trade", 9.2786, 8.0]
["2026-09-11T14:16:02.622026+00:00", "trade", 9.2701, 571.0]
["2026-09-11T14:16:02.681246+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:02.681326+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:02.683406+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:02.713785+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:02.762584+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:03.036053+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:03.036068+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:03.036083+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:03.036110+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:03.036121+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:03.036128+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:03.036141+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:03.036154+00:00", "trade", 9.27, 39.0]
["2026-09-11T14:16:03.036171+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:03.036191+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:16:03.036242+00:00", "trade", 9.27, 71.0]
["2026-09-11T14:16:03.036244+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:03.036244+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:03.036244+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036272+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036307+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036314+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036321+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036555+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036669+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036679+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036731+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036763+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036777+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.036900+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.040790+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.045652+00:00", "trade", 9.265, 400.0]
["2026-09-11T14:16:03.045906+00:00", "trade", 9.265, 400.0]
["2026-09-11T14:16:03.048740+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.290225+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.290247+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.290517+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.290721+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.707996+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.708496+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.709315+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.775959+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.824914+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:03.928125+00:00", "trade", 9.2601, 500.0]
["2026-09-11T14:16:04.038563+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:04.039029+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:04.480721+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:04.841314+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:04.843797+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:04.997698+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:04.999269+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.008793+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.195995+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.431534+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.431586+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.634569+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.635034+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.665112+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.665615+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.667214+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.690886+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.691684+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.692009+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.692036+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.692402+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.692712+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.702926+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.703386+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.703832+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.704293+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.706900+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.842331+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.845037+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:05.848446+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.021269+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.123785+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.608038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.608189+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.608211+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.608316+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.608525+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.608539+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.609022+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.609100+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.609555+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.609599+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.618691+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.619142+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.619546+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.619559+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.619957+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.903820+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.903836+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.903925+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.904833+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.904841+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.905602+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.906404+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:06.907405+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:07.375083+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:07.437712+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:07.604999+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:07.605478+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:08.210057+00:00", "trade", 9.26, 692.0]
["2026-09-11T14:16:08.404667+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:08.405128+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:08.502238+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:08.726130+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:08.726137+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:08.726148+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:08.726974+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:08.844730+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:08.850197+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:09.206518+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:09.367775+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:09.452353+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:09.491742+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:09.540306+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:09.698901+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:09.698914+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:09.699366+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:09.898144+00:00", "trade", 9.265, 250.0]
["2026-09-11T14:16:09.973260+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.170393+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.170947+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.171287+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.171703+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.531125+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.531575+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.547504+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.553033+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.553378+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.553439+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.558612+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:10.634856+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:16:10.634915+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:16:10.635540+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:11.012120+00:00", "trade", 9.265, 1000.0]
["2026-09-11T14:16:11.012942+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:11.013383+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:11.738856+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:12.671684+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:16:12.671685+00:00", "trade", 9.27, 80.0]
["2026-09-11T14:16:12.671686+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:16:12.671688+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:16:12.671945+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:12.671952+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:12.671957+00:00", "trade", 9.27, 80.0]
["2026-09-11T14:16:12.671959+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:12.671961+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:16:12.671967+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:12.671974+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:12.671975+00:00", "trade", 9.27, 40.0]
["2026-09-11T14:16:12.672078+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:12.672080+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:12.672097+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672105+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672113+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672120+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672127+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672127+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672142+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672149+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672157+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672166+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672173+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672180+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672186+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672193+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672200+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672208+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:12.672269+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:12.672270+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:12.672270+00:00", "trade", 9.27, 120.0]
["2026-09-11T14:16:12.672270+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672328+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672389+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672396+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672415+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672422+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672436+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672534+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672591+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672756+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672791+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.672998+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.673477+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.673928+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:12.702925+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:13.080274+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:13.081096+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:13.854959+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:13.855114+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.020223+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.050014+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.106937+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.107844+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.141335+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:16:14.142146+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.161687+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.213248+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.213871+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.356492+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.356868+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.427726+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.738012+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:14.910952+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.177259+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.177719+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.188375+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.231195+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.231632+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.238897+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.628524+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.629009+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.629473+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.837344+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.837492+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.840664+00:00", "trade", 9.275, 4.0]
["2026-09-11T14:16:15.841382+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:15.938240+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.019947+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.071198+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.073739+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.074633+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.074908+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.335544+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.335669+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.335751+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.335763+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.335774+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.336220+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.548451+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:16.548958+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.036481+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.036588+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.085408+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.085870+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.099112+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.185961+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.186134+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.545600+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:16:17.545602+00:00", "trade", 9.28, 240.0]
["2026-09-11T14:16:17.545603+00:00", "trade", 9.28, 40.0]
["2026-09-11T14:16:17.545604+00:00", "trade", 9.28, 500.0]
["2026-09-11T14:16:17.545694+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545701+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545707+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545714+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545720+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545742+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545748+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545754+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545761+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545767+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545774+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545780+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545786+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545793+00:00", "trade", 9.28, 641.0]
["2026-09-11T14:16:17.545794+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545798+00:00", "trade", 9.28, 65.0]
["2026-09-11T14:16:17.545801+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545808+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545814+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.545875+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:16:17.545875+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:16:17.545903+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:17.545990+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:17.546079+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.546193+00:00", "trade", 9.28, 14.0]
["2026-09-11T14:16:17.546194+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.546280+00:00", "trade", 9.28, 86.0]
["2026-09-11T14:16:17.546404+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.546414+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.546486+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.546520+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.546551+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.546700+00:00", "trade", 9.285, 111.0]
["2026-09-11T14:16:17.546800+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.546804+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.547011+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.548012+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.553689+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:16:17.569415+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.569762+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.569828+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.570611+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.571081+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.572301+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.572320+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.572397+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.572843+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.575652+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:17.575653+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:16:17.575735+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:17.575736+00:00", "trade", 9.28, 663.0]
["2026-09-11T14:16:17.575742+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575748+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575755+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575761+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575768+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575790+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575797+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575804+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575810+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575817+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:17.575844+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.575852+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.575858+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.575865+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.575871+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.575925+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.575935+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576031+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:16:17.576229+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576256+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576277+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576307+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576387+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576498+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576505+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576519+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576545+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576566+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576644+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576665+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.576762+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.577104+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.577214+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.577887+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:16:17.583526+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:16:17.584178+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:16:17.584708+00:00", "trade", 9.275, 832.0]
["2026-09-11T14:16:17.593807+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.593814+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.599218+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.599864+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.600277+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.600748+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.610984+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.625704+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.640690+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.640854+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.683824+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.683851+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.736284+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.736301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.794272+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.878442+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.879324+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:17.882726+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.209127+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.408954+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.555498+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.558437+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.558447+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.582898+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.824813+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.981823+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.982054+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.982942+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.982960+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.982973+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.983737+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:18.983751+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.020921+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.021381+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.251620+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.252077+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.332338+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.332622+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.352455+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.352961+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.355875+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.683941+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:19.701307+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:20.180915+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:20.476377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:20.476416+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:20.476888+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:20.707762+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:21.293447+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:21.826595+00:00", "trade", 9.278, 5.0]
["2026-09-11T14:16:23.188824+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.188921+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.189478+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.189571+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.189783+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.189843+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.190206+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.284441+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.284935+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.285068+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.285259+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.285375+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.545605+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.562232+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.562847+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.672856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.713229+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.713717+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:23.908602+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:24.156632+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:24.156851+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:24.157058+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:24.976374+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.206369+00:00", "trade", 9.2358, 67.0]
["2026-09-11T14:16:25.701455+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.712263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.729883+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.734468+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.746111+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.776596+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.809898+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.826376+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.836475+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.836560+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.884806+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:25.884807+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:16:25.884883+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884891+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884893+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:16:25.884895+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:16:25.884897+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884904+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884910+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884923+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884929+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884936+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884942+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884949+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884957+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884970+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884984+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.884990+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.885117+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:25.885217+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:25.885219+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:25.885219+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:25.885219+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.885484+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.885541+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.885629+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.885671+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.886147+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.886160+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.886362+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.886417+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.886485+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.887200+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.887215+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.887441+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:25.902922+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:26.085760+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:26.086331+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:26.215329+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:26.291396+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:26.497412+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:26.627434+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:26.627933+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.138205+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.138213+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.157629+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.157697+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.178039+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.178513+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.193206+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.193223+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.193356+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.193680+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.193701+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.194106+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.194177+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.411953+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:27.886269+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.235015+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.235148+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.236226+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852572+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:16:28.852573+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:16:28.852574+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852576+00:00", "trade", 9.27, 663.0]
["2026-09-11T14:16:28.852580+00:00", "trade", 9.27, 340.0]
["2026-09-11T14:16:28.852580+00:00", "trade", 9.27, 44.0]
["2026-09-11T14:16:28.852582+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:16:28.852583+00:00", "trade", 9.28, 26.0]
["2026-09-11T14:16:28.852588+00:00", "trade", 9.28, 308.0]
["2026-09-11T14:16:28.852588+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:16:28.852590+00:00", "trade", 9.28, 239.0]
["2026-09-11T14:16:28.852644+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:16:28.852659+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:16:28.852666+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:16:28.852668+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852668+00:00", "trade", 9.27, 600.0]
["2026-09-11T14:16:28.852676+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:16:28.852682+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852685+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:16:28.852689+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:16:28.852689+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852694+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:16:28.852697+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852703+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852703+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852710+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852710+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852712+00:00", "trade", 9.28, 600.0]
["2026-09-11T14:16:28.852715+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852717+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:16:28.852722+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:16:28.852725+00:00", "trade", 9.27, 21.0]
["2026-09-11T14:16:28.852728+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852730+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852733+00:00", "trade", 9.28, 1097.0]
["2026-09-11T14:16:28.852733+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852739+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852746+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852748+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852752+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852755+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852756+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852756+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852756+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852756+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852761+00:00", "trade", 9.28, 1610.0]
["2026-09-11T14:16:28.852762+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852763+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:16:28.852764+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:16:28.852767+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852768+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852769+00:00", "trade", 9.28, 800.0]
["2026-09-11T14:16:28.852774+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852781+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852795+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852803+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852811+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852817+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852821+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852821+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852821+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852825+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852839+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852852+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.852860+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852866+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852873+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852886+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852893+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852894+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852899+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852901+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:16:28.852906+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852912+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852919+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852926+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852930+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852932+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852932+00:00", "trade", 9.28, 25.0]
["2026-09-11T14:16:28.852933+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:16:28.852933+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852943+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852943+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852955+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852958+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852962+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852969+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852976+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.852980+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:28.852982+00:00", "trade", 9.27, 88.0]
["2026-09-11T14:16:28.852983+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.852983+00:00", "trade", 9.27, 16.0]
["2026-09-11T14:16:28.852987+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852989+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.852989+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.852991+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.852991+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:16:28.852991+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:16:28.852993+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:16:28.852997+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.852999+00:00", "trade", 9.28, 600.0]
["2026-09-11T14:16:28.853004+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853010+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853018+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853026+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853033+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853040+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853046+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853054+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853061+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853068+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853074+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853081+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853087+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853094+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853100+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853107+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853113+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853120+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853126+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:16:28.853138+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853145+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853152+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853160+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853170+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:16:28.853181+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853280+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853330+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853337+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:16:28.853341+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853349+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853375+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853377+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.853377+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.853452+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853465+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853466+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.853472+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853478+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853486+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853492+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853499+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853505+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853543+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853550+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853558+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853569+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:16:28.853570+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853574+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:16:28.853580+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.853581+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853583+00:00", "trade", 9.28, 47.0]
["2026-09-11T14:16:28.853588+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853590+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.853636+00:00", "trade", 9.28, 58.0]
["2026-09-11T14:16:28.853642+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853714+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853764+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:16:28.853765+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.853765+00:00", "trade", 9.28, 58.0]
["2026-09-11T14:16:28.853765+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853828+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853892+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853901+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853907+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853913+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853939+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853951+00:00", "trade", 9.28, 42.0]
["2026-09-11T14:16:28.853952+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.853952+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853964+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853985+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.853998+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.853998+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854000+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854009+00:00", "trade", 9.28, 42.0]
["2026-09-11T14:16:28.854012+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854012+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854012+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:16:28.854015+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:16:28.854017+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:16:28.854018+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:16:28.854019+00:00", "trade", 9.28, 26.0]
["2026-09-11T14:16:28.854020+00:00", "trade", 9.28, 308.0]
["2026-09-11T14:16:28.854068+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854139+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854140+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854222+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854229+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854257+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854263+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854270+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854277+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854285+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854287+00:00", "trade", 9.28, 600.0]
["2026-09-11T14:16:28.854290+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854292+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854292+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854292+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:16:28.854293+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854299+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854340+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854445+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854460+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854471+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854519+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854523+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854547+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854568+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.854646+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854739+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854809+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.854940+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.855125+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:28.855253+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.855793+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.855893+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:28.855896+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:16:28.855906+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:28.855928+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:28.855942+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:28.855948+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:28.855955+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:28.855961+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:28.855968+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:28.855975+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:16:28.855975+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:28.855977+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856058+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856061+00:00", "trade", 9.28, 57.0]
["2026-09-11T14:16:28.856269+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856399+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856412+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856446+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856459+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856466+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856491+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856523+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856723+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.856975+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.857134+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:28.857354+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:16:28.857355+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857357+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857358+00:00", "trade", 9.27, 340.0]
["2026-09-11T14:16:28.857361+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857363+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:16:28.857368+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:16:28.857368+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857368+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:16:28.857369+00:00", "trade", 9.27, 44.0]
["2026-09-11T14:16:28.857439+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857439+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857440+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857440+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857447+00:00", "trade", 9.27, 43.0]
["2026-09-11T14:16:28.857447+00:00", "trade", 9.27, 43.0]
["2026-09-11T14:16:28.857502+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857508+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857517+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857519+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:28.857519+00:00", "trade", 9.27, 73.0]
["2026-09-11T14:16:28.857520+00:00", "trade", 9.27, 88.0]
["2026-09-11T14:16:28.857524+00:00", "trade", 9.27, 73.0]
["2026-09-11T14:16:28.857527+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:28.857554+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857577+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857582+00:00", "trade", 9.27, 43.0]
["2026-09-11T14:16:28.857630+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857635+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857642+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857649+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857656+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857662+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857669+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857676+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:28.857707+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.857754+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:16:28.857846+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.857877+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.857918+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.857986+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.857992+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.858037+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858044+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858060+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858078+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858093+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858097+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:16:28.858110+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858116+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858140+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858153+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858261+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858309+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858323+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858336+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858347+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858440+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858664+00:00", "trade", 9.265, 89.0]
["2026-09-11T14:16:28.858767+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.858804+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.859098+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.859369+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.859550+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.861722+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:28.862774+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.863361+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.863434+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.863647+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.863729+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.864099+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.898489+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.898580+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.990348+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:28.990841+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.095090+00:00", "trade", 9.27, 1000.0]
["2026-09-11T14:16:29.095091+00:00", "trade", 9.27, 326.0]
["2026-09-11T14:16:29.095092+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:16:29.095099+00:00", "trade", 9.27, 44.0]
["2026-09-11T14:16:29.095123+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:16:29.095134+00:00", "trade", 9.27, 43.0]
["2026-09-11T14:16:29.095136+00:00", "trade", 9.27, 57.0]
["2026-09-11T14:16:29.095192+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095199+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095206+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095220+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095240+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095244+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095246+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095259+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095362+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095412+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095419+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095510+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:16:29.095512+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:29.095512+00:00", "trade", 9.27, 146.0]
["2026-09-11T14:16:29.095513+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:29.095514+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095595+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095603+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095663+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095759+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:29.095762+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:29.095796+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.095875+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.095928+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.095949+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.095986+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.095999+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.096046+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.096066+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.096664+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.096677+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.097338+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.097350+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.097372+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.415144+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.660466+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.720336+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:29.850580+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:16:29.850654+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:16:29.850684+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.850685+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.850733+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.850785+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.850866+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.850874+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.850885+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.850906+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.850972+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.851032+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.851052+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.851068+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.851094+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.851139+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.851198+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.851297+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.851524+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.852855+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.862165+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:29.916646+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:30.058131+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:30.068149+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:30.168560+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:30.335618+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:30.457922+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:30.471505+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:30.686873+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:31.335747+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:31.522802+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:31.652420+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:31.661828+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:31.669018+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:31.776772+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:32.008113+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:32.701390+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.055367+00:00", "trade", 9.2744, 685.0]
["2026-09-11T14:16:33.141304+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.167428+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.460378+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.475452+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.526107+00:00", "trade", 9.27, 38.0]
["2026-09-11T14:16:33.526111+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.526623+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.526642+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.655830+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.655935+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.655951+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.658041+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.677939+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.758768+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:33.793058+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.177186+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.204607+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:16:34.204907+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.204935+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.205006+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:34.205088+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.205124+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.205142+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.205149+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.205237+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.205308+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.205332+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.205443+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.206680+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.208016+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.208116+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.242041+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:34.366550+00:00", "trade", 9.268, 51.0]
["2026-09-11T14:16:34.369835+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:16:34.650205+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.204039+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.204068+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.204221+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.204705+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.204760+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.205235+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.205516+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.211789+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.211797+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.212778+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.372307+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394594+00:00", "trade", 9.27, 44.0]
["2026-09-11T14:16:35.394595+00:00", "trade", 9.27, 74.0]
["2026-09-11T14:16:35.394595+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394597+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:16:35.394616+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394623+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394630+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394636+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394643+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394664+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394671+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394677+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:35.394684+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394691+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394697+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394704+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394710+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394730+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394736+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394743+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394749+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394755+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394830+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394836+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394843+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394850+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.394868+00:00", "trade", 9.27, 240.0]
["2026-09-11T14:16:35.395006+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.395027+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.395065+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.395105+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:35.395170+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:35.395170+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:35.395170+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.395366+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.395458+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.395465+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.395500+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.395521+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.395631+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.395646+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.395658+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.395837+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.396229+00:00", "trade", 9.275, 58.0]
["2026-09-11T14:16:35.396721+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.396734+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.396850+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.401473+00:00", "trade", 9.27, 342.0]
["2026-09-11T14:16:35.402755+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.495324+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.695793+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.837095+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.893527+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.893560+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.894150+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.894185+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:35.894733+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.152635+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.153095+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.213094+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.346949+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.347398+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.347420+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.347876+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.350408+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.354076+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:36.528218+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.096457+00:00", "trade", 9.275, 120.0]
["2026-09-11T14:16:37.210403+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.310226+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.311331+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.313340+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.313477+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.313550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.313676+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.314235+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.314284+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.314312+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.314790+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.315297+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.323537+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.331194+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.331256+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.331270+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.331284+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.331648+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.465540+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.571143+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.604727+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.604779+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.605205+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.605236+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.605405+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.605625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.605662+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.605733+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.605863+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.606038+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.606082+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.606494+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.606568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.608025+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.608524+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.614633+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.705638+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.705700+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.817410+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.827313+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.976150+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:37.995210+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:38.191200+00:00", "trade", 9.275, 4.0]
["2026-09-11T14:16:38.191763+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:38.191855+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:38.191897+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:38.192225+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:38.333823+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.322350+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.326879+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.327549+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.328130+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.328568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.694782+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.726258+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.726933+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.742984+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:39.791518+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:40.477468+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:40.724151+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:40.834117+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:40.834594+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:41.109277+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:41.109843+00:00", "trade", 9.275, 77.0]
["2026-09-11T14:16:41.109855+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.504377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.505201+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.524465+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.525510+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.526181+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.526188+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.527100+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.527112+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.527194+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.714265+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.714291+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.714707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.714719+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.714940+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.715130+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.732553+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.733063+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.733454+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.733669+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.733912+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.735558+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.746624+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.827939+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.828396+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.862526+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:16:43.863049+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.863968+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.864390+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:43.954512+00:00", "trade", 9.272, 10.0]
["2026-09-11T14:16:44.336219+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.336682+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.338676+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.348118+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.348606+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.883760+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:16:44.884450+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.886372+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.886687+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.886715+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.887232+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.887686+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.955128+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:44.955229+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:45.019041+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:45.037828+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:45.235992+00:00", "trade", 9.2702, 5000.0]
["2026-09-11T14:16:45.236794+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:45.237602+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:45.237625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:45.238092+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:45.584723+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:45.650263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:45.688181+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:16:45.967078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.119770+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.253378+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.688543+00:00", "trade", 9.27, 116.0]
["2026-09-11T14:16:46.689398+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.689425+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.689431+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.689465+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.689754+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.689835+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.689848+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.689936+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.690113+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.690221+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.750666+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.750698+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.843004+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.843031+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.843473+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.843735+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.843814+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.844005+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:46.924345+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:47.675240+00:00", "trade", 9.275, 2000.0]
["2026-09-11T14:16:48.638457+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.638736+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.638929+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.639694+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.640006+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.640469+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.645767+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.675944+00:00", "trade", 9.27, 107.0]
["2026-09-11T14:16:48.676633+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.765931+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.777301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.800895+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.801207+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.801236+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.801664+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.880817+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881155+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881464+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:16:48.881466+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:48.881467+00:00", "trade", 9.28, 68.0]
["2026-09-11T14:16:48.881469+00:00", "trade", 9.28, 13.0]
["2026-09-11T14:16:48.881471+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881473+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:48.881473+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:16:48.881475+00:00", "trade", 9.28, 24.0]
["2026-09-11T14:16:48.881477+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881513+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:16:48.881538+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881545+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881551+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881565+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881572+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881578+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881732+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881743+00:00", "trade", 9.28, 90.0]
["2026-09-11T14:16:48.881761+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881769+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:48.881771+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:48.881796+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:48.881802+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:48.881818+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:48.881825+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:48.881832+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:48.881838+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:48.881840+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:16:48.881840+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.881845+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.881859+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.881867+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.881874+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.881880+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.881931+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.881979+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882036+00:00", "trade", 9.28, 65.0]
["2026-09-11T14:16:48.882205+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882212+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882280+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882324+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882435+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882456+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882479+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882492+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882499+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882702+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882725+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.882955+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.883177+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.884677+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:16:48.884821+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:16:48.886184+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:16:48.889728+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.902921+00:00", "trade", 9.28, 89.0]
["2026-09-11T14:16:48.903613+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.903699+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.903713+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.903723+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.904167+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:48.915255+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:16:49.172875+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:49.173166+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:49.173840+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:49.173849+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:49.174404+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:49.174865+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:49.176874+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:49.176892+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:49.178178+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:16:49.290026+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:16:49.290101+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290108+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290114+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290121+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290127+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290148+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290161+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290305+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290322+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290325+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:16:49.290426+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:16:49.290427+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:16:49.290428+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.290569+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.290625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.290789+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.290940+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.291041+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.292982+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.300743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.301125+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.301713+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.303612+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.303664+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.320408+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.806529+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:49.884125+00:00", "trade", 9.2395, 19.0]
["2026-09-11T14:16:52.255987+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:52.260299+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:52.306984+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:52.326083+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:52.419764+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:52.550992+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:52.658566+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:52.694118+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:52.825486+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:53.527590+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:53.545078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:54.231433+00:00", "trade", 9.2714, 4.0]
["2026-09-11T14:16:54.417202+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:54.417210+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:54.442680+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:55.469610+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:55.469611+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:16:55.469613+00:00", "trade", 9.27, 2707.0]
["2026-09-11T14:16:55.469613+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:55.469620+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:55.469626+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:55.469688+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:16:55.469695+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469709+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469715+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469721+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469741+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469761+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469767+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469774+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469851+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469865+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.469883+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:16:55.469888+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:55.469892+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.470069+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.470081+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.470087+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.470108+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:16:55.470172+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:16:55.470184+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:55.470184+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:16:55.470185+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:16:55.470185+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470217+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470291+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470334+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470349+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470357+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470371+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470378+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470496+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470508+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470660+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.470860+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.471656+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.502105+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.502665+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.502704+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.502718+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.502799+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.503258+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.590943+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:55.912403+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:56.001635+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:56.002206+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:56.470303+00:00", "trade", 9.265, 112.0]
["2026-09-11T14:16:56.580969+00:00", "trade", 9.2434, 300.0]
["2026-09-11T14:16:56.628422+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:56.703703+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:56.957871+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:57.213680+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:57.338615+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:57.726869+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:57.769107+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:58.010631+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:58.011095+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:16:58.513107+00:00", "trade", 9.2753, 4.0]
["2026-09-11T14:17:00.189390+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.189484+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.190154+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.202587+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.202594+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.203052+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.207443+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.239541+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.294319+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.377903+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.878060+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:00.878246+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:01.481040+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:01.600845+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:01.601298+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.204749+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.522985+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.523421+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.523491+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.523505+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.523539+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.523659+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.524236+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.524740+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.536330+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.562209+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.562691+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.563211+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.636645+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.771500+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.912318+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:02.912433+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:03.691098+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:03.749248+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:04.048625+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:04.098803+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:04.233820+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:04.256579+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:04.256600+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:04.256828+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:04.257288+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:04.359711+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:04.360002+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:17:04.360003+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:17:04.360089+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:17:04.360107+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360115+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360120+00:00", "trade", 9.26, 6.0]
["2026-09-11T14:17:04.360123+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360130+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360138+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360146+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360184+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360207+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360221+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360256+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360285+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360306+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:04.360409+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:17:04.360409+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:17:04.360409+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.360851+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.360873+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361011+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361024+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361031+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361046+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361106+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361224+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361240+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361328+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361338+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361550+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361699+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361731+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.361755+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.362455+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.368709+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:17:04.368710+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:17:04.368711+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:17:04.368713+00:00", "trade", 9.25, 308.0]
["2026-09-11T14:17:04.368716+00:00", "trade", 9.25, 400.0]
["2026-09-11T14:17:04.368717+00:00", "trade", 9.25, 42.0]
["2026-09-11T14:17:04.368724+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:04.368759+00:00", "trade", 9.25, 58.0]
["2026-09-11T14:17:04.368774+00:00", "trade", 9.25, 42.0]
["2026-09-11T14:17:04.368989+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.368996+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369004+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369011+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369018+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369025+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369032+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:17:04.369032+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369033+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:04.369037+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:04.369044+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369046+00:00", "trade", 9.25, 252.0]
["2026-09-11T14:17:04.369051+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:04.369055+00:00", "trade", 9.25, 39.0]
["2026-09-11T14:17:04.369058+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369064+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369072+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369234+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369244+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369255+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:04.369258+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369264+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369271+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369278+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369285+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369287+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369288+00:00", "trade", 9.25, 91.0]
["2026-09-11T14:17:04.369294+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369318+00:00", "trade", 9.25, 9.0]
["2026-09-11T14:17:04.369320+00:00", "trade", 9.25, 82.0]
["2026-09-11T14:17:04.369328+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.369356+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:04.369359+00:00", "trade", 9.25, 86.0]
["2026-09-11T14:17:04.369359+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:17:04.369359+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:04.369359+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369364+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:17:04.369383+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369390+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369413+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369414+00:00", "trade", 9.25, 116.0]
["2026-09-11T14:17:04.369423+00:00", "trade", 9.25, 31.0]
["2026-09-11T14:17:04.369454+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369462+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369525+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369568+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369578+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369643+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369649+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369661+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369762+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369795+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369876+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369887+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.369899+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.370009+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:17:04.370010+00:00", "trade", 9.245, 411.0]
["2026-09-11T14:17:04.370269+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.370398+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.370974+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.371115+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.371426+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.371564+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.386083+00:00", "trade", 9.25, 25.0]
["2026-09-11T14:17:04.423399+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:17:04.423829+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.423985+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.424049+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.424163+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.424292+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.424344+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.424356+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.424455+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.424947+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.424959+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.425397+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.425409+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.425618+00:00", "trade", 9.25, 96.0]
["2026-09-11T14:17:04.432384+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:17:04.433134+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.460188+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:17:04.460190+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:17:04.460191+00:00", "trade", 9.25, 31.0]
["2026-09-11T14:17:04.460192+00:00", "trade", 9.25, 22.0]
["2026-09-11T14:17:04.460630+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.460641+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:17:04.460643+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:17:04.460643+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:04.460651+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460659+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460672+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460678+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460684+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460691+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460705+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460711+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460718+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460724+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:17:04.460742+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:17:04.460743+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:17:04.460743+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.460849+00:00", "trade", 9.24, 112.0]
["2026-09-11T14:17:04.460993+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461052+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461059+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461067+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461130+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461160+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461231+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461242+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461255+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461508+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.461644+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.462564+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.462571+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.470079+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.480410+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.938753+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.938769+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:04.939225+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.012343+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.012809+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.012826+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.012839+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.013305+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.013846+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.017759+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.017770+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.018144+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:05.018203+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.018563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.018697+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.018732+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.018732+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.018744+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.019192+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.019208+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.028189+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.028479+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.033883+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.188162+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.188907+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.303026+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.303563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.418241+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.418262+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.418725+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.425809+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.534131+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.534605+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:05.828597+00:00", "trade", 9.255, 3000.0]
["2026-09-11T14:17:05.829389+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:06.029654+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:17:06.121936+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:06.206188+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:06.472545+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:06.493754+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:06.787505+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:06.884618+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:06.950732+00:00", "trade", 9.255, 86.0]
["2026-09-11T14:17:06.951507+00:00", "trade", 9.25, 135.0]
["2026-09-11T14:17:07.121188+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.121215+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.121307+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.122252+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.124246+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.124751+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.124903+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.124922+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:17:07.124928+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.124957+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125021+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125047+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125206+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125214+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125281+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125371+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125473+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:17:07.125476+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125495+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125550+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125698+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125835+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125845+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125894+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125906+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125919+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.125942+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.126230+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.126259+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.126344+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.134694+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.135150+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.173729+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.180676+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.181517+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.449831+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.449942+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.486238+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.787153+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:07.831807+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:08.708690+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:09.186336+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:09.258741+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:10.067743+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:10.068808+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:10.169375+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:10.318374+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:10.318824+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:10.668143+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.260096+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.260596+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.260809+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.261051+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.261552+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.412930+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:17:11.412931+00:00", "trade", 9.26, 150.0]
["2026-09-11T14:17:11.413354+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.413416+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.413596+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.425656+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.434083+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.458785+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.488229+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.696404+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.696609+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.697092+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.697109+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.697337+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.700457+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.975584+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.976068+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.976511+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:11.976522+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.035717+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.036237+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.037727+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.037749+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.037760+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.039076+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.039082+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.271808+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:17:12.668098+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.669036+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.669042+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.690125+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.690587+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.690618+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.691080+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.726301+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.726774+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.727217+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.727684+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.728146+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.793967+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.794434+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.794456+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.794925+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.807708+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.828341+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.828801+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.908383+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.936797+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.937267+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.937704+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.957217+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:12.957727+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.038409+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.038849+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.039312+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.050979+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.097901+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.098356+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.107326+00:00", "trade", 9.2599, 3000.0]
["2026-09-11T14:17:13.107760+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.107906+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.107936+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.108134+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.355263+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.355638+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:13.923004+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:14.044935+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:14.108034+00:00", "trade", 9.255, 116.0]
["2026-09-11T14:17:14.339325+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:14.339534+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:17:14.482586+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:17:14.482587+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:17:14.482590+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:17:14.482661+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482669+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482676+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482682+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482696+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482702+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482709+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482716+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482723+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482729+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.482735+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.483061+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.483083+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.483089+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:17:14.483162+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:17:14.483164+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:17:14.483165+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483207+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483249+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483257+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483264+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483272+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483279+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483285+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483293+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483300+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483306+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483321+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483340+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483346+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483389+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483424+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483462+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483613+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483620+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483636+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483907+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.483929+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.484361+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.484794+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.485239+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.485747+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.487567+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.488998+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.571624+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.835240+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.932760+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.932851+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.933327+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.937756+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:14.983349+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.242983+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.243469+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.243505+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.243569+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.243754+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.244030+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.315149+00:00", "trade", 9.265, 2.0]
["2026-09-11T14:17:15.363187+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.363626+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.385379+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:17:15.385475+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.385758+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.385772+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.385820+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.386046+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.386104+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.386551+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.386663+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.387135+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.387172+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.387288+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.387805+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.387938+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.387973+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.388684+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.388739+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.391290+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.395641+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.753827+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:15.882210+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:16.281919+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:16.386519+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:16.524921+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:16.535256+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:16.535721+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:16.537558+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:16.537837+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:16.538294+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:16.551769+00:00", "trade", 9.265, 12.0]
["2026-09-11T14:17:17.187521+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.259182+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.263987+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.264049+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.264176+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.264189+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.264438+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.264625+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.264664+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.389281+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.390017+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.390038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.390496+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.522021+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.522500+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.522757+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.523109+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.539682+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.575586+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.593464+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.594166+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.594186+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.594194+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.594642+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.645567+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.896696+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.897186+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:17.997865+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.064912+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.118718+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.118728+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.118873+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.119098+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.288574+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.288662+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.289031+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.289057+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.302392+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.317611+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.318056+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.318085+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.373951+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.374224+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.462418+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.533337+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.533492+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.534219+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.534436+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.741033+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.741137+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.741573+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.741595+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.742056+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.746062+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.846872+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:18.969678+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042144+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:17:19.042146+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:17:19.042147+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:17:19.042205+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042297+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042311+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042318+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042329+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:19.042332+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042334+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:19.042338+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:19.042339+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042343+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:19.042346+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042352+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042357+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:19.042358+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042373+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042380+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042386+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042464+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:19.042478+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042481+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042504+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042514+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042525+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042532+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042538+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:19.042545+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042560+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042566+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042572+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042579+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042585+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042599+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042605+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042611+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:19.042612+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042619+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042625+00:00", "trade", 9.27, 84.0]
["2026-09-11T14:17:19.042626+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:19.042633+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:17:19.042633+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:17:19.042633+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:19.042633+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.042646+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.042775+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.042805+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.042813+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.042861+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.042881+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.042925+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.042939+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.043054+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.043070+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.043167+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.043197+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.043300+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.043764+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.044197+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.044281+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.046885+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.050828+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.062337+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.072821+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:19.343461+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.109254+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.121262+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:17:20.121264+00:00", "trade", 9.27, 88.0]
["2026-09-11T14:17:20.121268+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.121718+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.121764+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.121774+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.121782+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.122269+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.122324+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.122731+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.124936+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.354393+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.415677+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.505592+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.506060+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.704357+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.817093+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:20.817145+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:21.247368+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:21.412869+00:00", "trade", 9.275, 10.0]
["2026-09-11T14:17:21.470678+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:21.471145+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:21.490296+00:00", "trade", 9.275, 10.0]
["2026-09-11T14:17:21.491242+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:21.536229+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:21.568729+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:21.655980+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:21.759263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:22.373605+00:00", "trade", 9.2724, 5.0]
["2026-09-11T14:17:22.606622+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:22.606689+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:17:22.612568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:22.664643+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:22.765034+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:22.765353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:23.086364+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:23.087317+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:23.105769+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:23.106220+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:23.110664+00:00", "trade", 9.272, 1.0]
["2026-09-11T14:17:23.791997+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:23.792459+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:23.934829+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:23.935001+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:23.955623+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:24.182576+00:00", "trade", 9.275, 33.0]
["2026-09-11T14:17:24.265513+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:24.276002+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:24.379828+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:24.580111+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:25.159821+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:25.160400+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:25.160532+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:25.163585+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:25.164084+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:25.997075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.082536+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.082989+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.083027+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.083441+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.083489+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.438101+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.438185+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.438205+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.438436+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.438890+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.439333+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.439527+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.448816+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:17:27.448817+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:27.448859+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:27.448883+00:00", "trade", 9.27, 44.0]
["2026-09-11T14:17:27.448930+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:27.448940+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:27.448948+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:27.448954+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:27.448961+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:27.448979+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:27.449219+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:27.449333+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:27.449356+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:27.449429+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:17:27.449432+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:17:27.449432+00:00", "trade", 9.27, 7.0]
["2026-09-11T14:17:27.449432+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:17:27.449433+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.449529+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.449582+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.449595+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.449621+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.449644+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.449728+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.449994+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.450063+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.450231+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.450325+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.450365+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.450629+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.450733+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.450830+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.451136+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.451408+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.451650+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:17:27.451657+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:17:27.451657+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.451852+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.452130+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.452149+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.452156+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.452505+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.452845+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.462144+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.489394+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.489823+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:27.590470+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.034977+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.034998+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.066146+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.068667+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.068799+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.069263+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.069297+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.069328+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.069750+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.078728+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.170195+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.360874+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.363821+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.363962+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.449858+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.505321+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.545724+00:00", "trade", 9.26, 108.0]
["2026-09-11T14:17:28.546404+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.546511+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:28.559485+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:29.118970+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:29.432975+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:29.507178+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:29.551799+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:29.608960+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:29.741800+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:29.857802+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:17:29.861751+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.052327+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.078441+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.078679+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.078905+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.078913+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.078955+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.079407+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.079424+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.088375+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.121551+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.121619+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.156827+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:30.800764+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:31.403781+00:00", "trade", 9.2686, 1.0]
["2026-09-11T14:17:31.844881+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:31.846221+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:32.167292+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:32.167752+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:32.168216+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:32.170731+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:32.170834+00:00", "trade", 9.27, 39.0]
["2026-09-11T14:17:32.170888+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:32.171233+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:32.171685+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:32.724225+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:17:32.724798+00:00", "trade", 9.27, 18.0]
["2026-09-11T14:17:32.724800+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:17:32.724803+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:17:32.724806+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:17:32.724888+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724896+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724903+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724911+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724919+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724933+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724941+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724948+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724962+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724970+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.724976+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.725051+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.725100+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:17:32.725154+00:00", "trade", 9.27, 36.0]
["2026-09-11T14:17:32.725155+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:17:32.725156+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.725225+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.725559+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.725701+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.725709+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.726614+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.727466+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.727537+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.727835+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.727858+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.728155+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.728163+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.728675+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.728720+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.729377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.730574+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.755743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.755874+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.766411+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.820659+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.837674+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.925852+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.999717+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:32.999752+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.000228+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.000235+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.000241+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.000260+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.000588+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.000692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.000714+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.001117+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.001296+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.029873+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.029895+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.030342+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.111873+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.112036+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.112254+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.112296+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.113328+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.113358+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.113398+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.113817+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.113830+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.122634+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.186490+00:00", "trade", 9.2799, 200.0]
["2026-09-11T14:17:33.186937+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.187075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.187429+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.187438+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.259673+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.260158+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.260195+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.260679+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.260715+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.260729+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.260891+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.336460+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.416579+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.417351+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.417365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.417809+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.418317+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.418335+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.418794+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.419961+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.419972+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.473319+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.498114+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.630019+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.630480+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.685451+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.736104+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.837972+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.970469+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:33.970929+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.026748+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.162908+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.245937+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.309142+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.349456+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.377601+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.378047+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.390365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.391091+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.392702+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.613891+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:17:34.614680+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.666545+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.969130+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:34.969797+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.216172+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.216672+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.217123+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.232177+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.232516+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.279929+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.733004+00:00", "trade", 9.275, 1600.0]
["2026-09-11T14:17:35.733721+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.734528+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.734541+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.734557+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.734569+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.734989+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.735008+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.972880+00:00", "trade", 9.2701, 30.0]
["2026-09-11T14:17:35.973578+00:00", "trade", 9.27, 165.0]
["2026-09-11T14:17:35.973683+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.974261+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.974466+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.974490+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.974521+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:35.974946+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:36.219601+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:36.219652+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:36.219658+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:36.220064+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.039030+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.039605+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.039631+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.039651+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.192043+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.192091+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.192544+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.407414+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.407431+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.407872+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.482573+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.583504+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.621682+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.622161+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.700884+00:00", "trade", 9.2784, 5.0]
["2026-09-11T14:17:37.701243+00:00", "trade", 9.2784, 1.0]
["2026-09-11T14:17:37.776206+00:00", "trade", 9.275, 1600.0]
["2026-09-11T14:17:37.785241+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:37.902000+00:00", "trade", 9.27, 30.0]
["2026-09-11T14:17:38.841439+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:38.841891+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:38.860287+00:00", "trade", 9.2737, 5.0]
["2026-09-11T14:17:39.106163+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.378553+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.402758+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.403991+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.404255+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.404329+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.404350+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.440779+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.450631+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.451158+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.703864+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.703911+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:39.954018+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:40.087558+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:40.293132+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:40.902229+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:40.902305+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:40.913424+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:40.913471+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:41.094812+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:41.095250+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:41.095705+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:41.100033+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:41.202225+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:41.916568+00:00", "trade", 9.275, 2500.0]
["2026-09-11T14:17:42.671894+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:42.672353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:42.672840+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:42.673294+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:42.917235+00:00", "trade", 9.275, 97.0]
["2026-09-11T14:17:42.918141+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.296148+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.297133+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.561139+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.628463+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.629442+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.629458+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.779227+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.779284+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.779304+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:43.780064+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:44.377649+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:44.378106+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:44.682839+00:00", "trade", 9.275, 10.0]
["2026-09-11T14:17:44.935251+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:44.935743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.042566+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.223106+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.223569+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.224000+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.326169+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.351285+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.511392+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.517072+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.517562+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:45.839769+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.023917+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.369550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.369601+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.369627+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.369996+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.370079+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.375777+00:00", "trade", 9.275, 2000.0]
["2026-09-11T14:17:46.469689+00:00", "trade", 9.2737, 5.0]
["2026-09-11T14:17:46.703509+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.703743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.704239+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.704265+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.704688+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.713094+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.713199+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.713320+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.713574+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.714221+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.714856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.714939+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.717024+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.717657+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.724706+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.726601+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.746447+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.746499+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.746692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.746821+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.746862+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.746966+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.747001+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.747387+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.747451+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.888955+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.959446+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.967855+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.968658+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:46.969135+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:47.023379+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:47.127682+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:17:47.127683+00:00", "trade", 9.28, 30.0]
["2026-09-11T14:17:47.127684+00:00", "trade", 9.28, 19.0]
["2026-09-11T14:17:47.127779+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:17:47.127787+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127794+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127802+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127815+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127822+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127829+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127835+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127842+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127849+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127855+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.127861+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.128117+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:17:47.128252+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:47.128304+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:17:47.128314+00:00", "trade", 9.28, 36.0]
["2026-09-11T14:17:47.128343+00:00", "trade", 9.28, 74.0]
["2026-09-11T14:17:47.128345+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:17:47.128345+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:17:47.128345+00:00", "trade", 9.28, 24.0]
["2026-09-11T14:17:47.128347+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128415+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128422+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128435+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128443+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128464+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128482+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128497+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128539+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128699+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128754+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.128791+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.129253+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.131038+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.132427+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.132898+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.133428+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.153644+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.160494+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.161161+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.202086+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.241003+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:17:47.303271+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.329016+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.329467+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.329921+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.714823+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:47.862780+00:00", "trade", 9.2899, 587.0]
["2026-09-11T14:17:48.268193+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.268688+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.268800+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.269147+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.275324+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.337009+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.380817+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:17:48.438338+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.598250+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.745035+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.854246+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.866833+00:00", "trade", 9.2811, 2.0]
["2026-09-11T14:17:48.871315+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.871686+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:48.873601+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:49.211544+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:49.211552+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:49.212024+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:49.532082+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:49.537422+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:49.537866+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:49.541116+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:49.642112+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:49.845770+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:50.098952+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:50.099671+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:50.244895+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:50.284276+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:50.284727+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:50.284735+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:50.285188+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:50.800558+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:50.904596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.013577+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.014029+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.020064+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.121890+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.122319+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.261418+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.362422+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.465642+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.604976+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.685684+00:00", "trade", 9.2801, 20.0]
["2026-09-11T14:17:51.805471+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.806136+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.907447+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.909135+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:51.959643+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:52.171629+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:52.704269+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:52.704525+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:52.704609+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:52.704992+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:52.705456+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:52.733652+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:52.952396+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.039730+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.079825+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.079835+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.080186+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.080427+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.080431+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:17:53.080631+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.080661+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.080680+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.080687+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.080773+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.080816+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.081132+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.092449+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.098641+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.124955+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.208244+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.209281+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.386339+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.790111+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.790118+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.790250+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.790251+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:17:53.790252+00:00", "trade", 9.29, 36.0]
["2026-09-11T14:17:53.790316+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.790323+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.790336+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.790556+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.790572+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:53.790578+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790585+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790591+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790597+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790604+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790610+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790616+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790624+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790630+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790637+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790643+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:17:53.790643+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790649+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:17:53.790657+00:00", "trade", 9.29, 12.0]
["2026-09-11T14:17:53.790659+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:17:53.790659+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:17:53.790662+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.790982+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.791005+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.791016+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.791078+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.791102+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.791146+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.791261+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.791271+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.791399+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.791458+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.810307+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:53.825687+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:54.289686+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:54.290149+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:54.290606+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.399400+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.399442+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.783560+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.783644+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.784694+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.841072+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.841595+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.843151+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.843624+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.852700+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.853126+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867642+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867670+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867676+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867683+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867689+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867742+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867743+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:17:55.867745+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:17:55.867745+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:17:55.867749+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867763+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867770+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:17:55.867781+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:17:55.867880+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:17:55.867882+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.867899+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.867906+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.867922+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868172+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868186+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868196+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868203+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868217+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868320+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868344+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:17:55.868344+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868365+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868410+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868454+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868467+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.868478+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.870075+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.870528+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.870545+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.870888+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.870908+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.899672+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.900140+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.900160+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.900177+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.900189+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.900631+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.900649+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.900808+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.901100+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.909618+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.997506+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.997576+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.997649+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.997736+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.997758+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:55.998233+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.000200+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.000266+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.002601+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.007458+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.289277+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.289641+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.378924+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.549757+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.748400+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.748627+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.749025+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.751009+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.751035+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.751041+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.751381+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.751426+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.751437+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.751456+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.751730+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.751782+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.752284+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.752409+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.752523+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.752980+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.758330+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.758809+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:56.856634+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:57.029217+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:57.079562+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:57.079963+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:57.295527+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:57.295643+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:57.384793+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:57.385305+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:57.648660+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:57.648735+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.312047+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.312096+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.314239+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.314717+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.572285+00:00", "trade", 9.2899, 200.0]
["2026-09-11T14:17:58.710738+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.712607+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.874110+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.874595+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.875118+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.875586+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.875602+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.875615+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.918596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.919072+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:58.919517+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.205225+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.205688+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.205711+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.206077+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.243542+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.426420+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.428391+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.428473+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.428514+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.428746+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.436071+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.492247+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.503191+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.609780+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.618244+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.618757+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.653770+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.676565+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.676578+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.676848+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.677031+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.677048+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.732152+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.732714+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.732940+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.733438+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.733452+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.733540+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.733636+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.733889+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.734482+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.734488+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.734510+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.734544+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.734998+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.735130+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.735138+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.735446+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.735476+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.735575+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.735588+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.735931+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.736016+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.737194+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.737206+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.737654+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.737677+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.864970+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.958840+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:17:59.958841+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:17:59.958842+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:17:59.958844+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:17:59.958847+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:17:59.958854+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.958861+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:17:59.958925+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:17:59.958956+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.958963+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.958970+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.958978+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.958985+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.958992+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.958998+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.959013+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.959035+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.959142+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.959153+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.959160+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.959167+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:17:59.959253+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:17:59.959255+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:17:59.959255+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:17:59.959256+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:17:59.959256+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959354+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959369+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959392+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959428+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959505+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959513+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959524+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959626+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959676+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959769+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959781+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959861+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.959907+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.960052+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.960122+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.960159+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.960233+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.960245+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.961144+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:17:59.961145+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:17:59.961483+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.000095+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:18:00.033746+00:00", "trade", 9.2657, 2.0]
["2026-09-11T14:18:00.279901+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.279922+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.280062+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.316777+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.417281+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.537721+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.891662+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.891680+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.892197+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.892653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.959426+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:00.959722+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.352851+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.353319+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.521761+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.522081+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.522546+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.687550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.688004+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.700205+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.700271+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.762087+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.762827+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.762846+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:01.775120+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:02.087641+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:18:02.089003+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:02.187717+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:02.215373+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:02.375962+00:00", "trade", 9.275, 500.0]
["2026-09-11T14:18:02.555185+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:02.555416+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:02.913167+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:02.960696+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.292438+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.304131+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.636858+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.637318+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.707163+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.707620+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.828168+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.828644+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.922787+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.922962+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.923140+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.923577+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.923717+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.923753+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.923788+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.923800+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.924036+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.924182+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.924258+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.932720+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.951663+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.951712+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.952106+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.977992+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:03.978504+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.079327+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.216722+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.216869+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.217015+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.217027+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.217477+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.217485+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.217515+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.217542+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.217775+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.219704+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.234076+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.234579+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.234588+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.234624+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.235064+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.235075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.236763+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.237101+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.237223+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.237572+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.237616+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.237663+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.237858+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.239891+00:00", "trade", 9.27, 340.0]
["2026-09-11T14:18:04.239892+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.239893+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:18:04.239894+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:18:04.239896+00:00", "trade", 9.27, 15.0]
["2026-09-11T14:18:04.239906+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:04.240003+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:18:04.240014+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:18:04.240021+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:18:04.240027+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:18:04.240034+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:18:04.240040+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:18:04.240047+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:18:04.240060+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:18:04.240067+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:18:04.240069+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240070+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:18:04.240400+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240426+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240471+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240488+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240635+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240648+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240657+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240671+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240822+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.240874+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.242601+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.243550+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.630159+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:04.630277+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.020358+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.020382+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.020809+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.020990+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.021467+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.029605+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.029961+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.029980+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.157110+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.193506+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.195705+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.211947+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.212211+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.212417+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.212654+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.212871+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.213328+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.213342+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.213795+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.273854+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:05.660367+00:00", "trade", 9.2712, 56.0]
["2026-09-11T14:18:05.806736+00:00", "trade", 9.2695, 200.0]
["2026-09-11T14:18:06.260562+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.260606+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.260933+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.260950+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.261026+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.261032+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.312294+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.415136+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.459588+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.560480+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:06.560971+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:07.128169+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:07.228831+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:07.231589+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:07.368121+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:07.424623+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:07.526531+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:08.115133+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:08.115596+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:08.152145+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:08.252883+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.257516+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.257530+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.257962+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.258014+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.290744+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.291216+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.349137+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.349759+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.349883+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.349983+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.349997+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.350352+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.350399+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.350506+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.350886+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.350899+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.351049+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.351342+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.351859+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:18:09.357284+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:18:09.357316+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357352+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:18:09.357584+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357598+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357740+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357766+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357773+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357779+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357826+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357838+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357849+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.357988+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358022+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358029+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358045+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358055+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358065+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358139+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358173+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358266+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358302+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358343+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.358835+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.403275+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.408200+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.508268+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.508545+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.509001+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.575106+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.575604+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.634391+00:00", "trade", 9.275, 13.0]
["2026-09-11T14:18:09.635141+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.635467+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.636059+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.638716+00:00", "trade", 9.275, 14.0]
["2026-09-11T14:18:09.988030+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.988149+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.988499+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.991101+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:09.993296+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:10.008955+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:10.009441+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:10.154241+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:18:10.160418+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:18:10.160499+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160506+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160512+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160526+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160533+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160541+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160547+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160554+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160654+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160661+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160669+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160676+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160683+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160690+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160693+00:00", "trade", 9.28, 7.0]
["2026-09-11T14:18:10.160696+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160704+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:18:10.160781+00:00", "trade", 9.28, 6.0]
["2026-09-11T14:18:10.160783+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:18:10.160783+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:18:10.160809+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:18:10.160811+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.161145+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.161290+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.161408+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.161487+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.161596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.162232+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.162312+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.162727+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.192365+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.357658+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.358553+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.358991+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.359438+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.425401+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.457921+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.459181+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.789841+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.793693+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:10.988572+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.064743+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.323048+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.563588+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.585669+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.585680+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.586142+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.586576+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.601840+00:00", "trade", 9.29, 346.0]
["2026-09-11T14:18:11.601840+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.601842+00:00", "trade", 9.29, 2707.0]
["2026-09-11T14:18:11.601844+00:00", "trade", 9.29, 15.0]
["2026-09-11T14:18:11.601845+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:18:11.601847+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:11.601877+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:18:11.601880+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:18:11.601881+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:18:11.601884+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:18:11.601888+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:18:11.601909+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:18:11.601958+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:18:11.602013+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602026+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602033+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602040+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602046+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602053+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602059+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602065+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602071+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602077+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602084+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602090+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602096+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602103+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602109+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602116+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602129+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602159+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602187+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602194+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602201+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602208+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602215+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602225+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602232+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:11.602296+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:18:11.602304+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:18:11.602304+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:18:11.602304+00:00", "trade", 9.29, 90.0]
["2026-09-11T14:18:11.602357+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602398+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602406+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602414+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602421+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602428+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602433+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602594+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602601+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602608+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602629+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602689+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602732+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602766+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602821+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.602872+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:18:11.602894+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.603142+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.603161+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.603223+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.603893+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.728970+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.851074+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.857000+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.857139+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.857152+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.857554+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.941737+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.991819+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:11.992288+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:12.069741+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:12.379495+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:12.809411+00:00", "trade", 9.295, 60.0]
["2026-09-11T14:18:12.810221+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:13.159186+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:14.460305+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:14.460722+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:14.576509+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:14.581611+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:14.676586+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:14.676647+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:14.785692+00:00", "trade", 9.3, 278.0]
["2026-09-11T14:18:14.785694+00:00", "trade", 9.3, 500.0]
["2026-09-11T14:18:14.785695+00:00", "trade", 9.3, 250.0]
["2026-09-11T14:18:14.785700+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:18:14.785731+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:18:14.785796+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785803+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785809+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785823+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785830+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785836+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785843+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785849+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785857+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785864+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785870+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785876+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.785995+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.786025+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.786032+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.786063+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.786073+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:18:14.786075+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:18:14.786122+00:00", "trade", 9.3, 92.0]
["2026-09-11T14:18:14.786125+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:18:14.786125+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:18:14.786125+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:14.786126+00:00", "trade", 9.3, 1500.0]
["2026-09-11T14:18:14.786129+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:18:14.786132+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:18:14.786144+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786203+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786221+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786229+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786236+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786255+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786262+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786269+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786364+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786506+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786513+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786522+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786566+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786576+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786612+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:18:14.786619+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786643+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786654+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786690+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786701+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786736+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786762+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786775+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786791+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786873+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.786977+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.787012+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.787021+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.787098+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.787483+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.787845+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.787864+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.787941+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.787950+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.789431+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.789876+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.790318+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.790822+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:18:14.822896+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.823403+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.823425+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.823518+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.823758+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.824002+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.824099+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.877992+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.878065+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.878095+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.878141+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.878191+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.878491+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.886613+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:14.887059+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.103618+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.738136+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:18:15.878900+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.879030+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.880142+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.880163+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.880186+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.881087+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.882756+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.884398+00:00", "trade", 9.3091, 85.0]
["2026-09-11T14:18:15.885068+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.885169+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.885610+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.974410+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:15.996023+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.258115+00:00", "trade", 9.308, 250.0]
["2026-09-11T14:18:16.277369+00:00", "trade", 9.3078, 250.0]
["2026-09-11T14:18:16.333727+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.335695+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.336207+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.373808+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.374345+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.374377+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.374605+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.374647+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.374827+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:16.479844+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.049716+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.285331+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.286250+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.286295+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.286366+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.286568+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.286584+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.287069+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.347183+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.357874+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.516386+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.598858+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.598976+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.625580+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.625652+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.683309+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:17.683541+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.287064+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.287390+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.287401+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.287841+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.356166+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.456981+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.713049+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.735921+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.736156+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.736386+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.736399+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.736847+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:18.739309+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.025161+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.025655+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.063569+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.548127+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.612014+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.644445+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.644567+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.644989+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.654671+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.655122+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.975512+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.975967+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.976284+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:19.976406+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.029521+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.070389+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.070803+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.071261+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.071273+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.147380+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.147429+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.148415+00:00", "trade", 9.3, 511.0]
["2026-09-11T14:18:20.154102+00:00", "trade", 9.3001, 511.0]
["2026-09-11T14:18:20.518381+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.521666+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.581098+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.581141+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.581538+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.583730+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:20.745412+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:18:20.745839+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.083479+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.084221+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.084278+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.084742+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.212360+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.213316+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.372297+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.484824+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.495713+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:21.704486+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:22.586621+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:22.587541+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:22.587858+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:22.587871+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:22.588896+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:22.630976+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:22.709185+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.142103+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.207499+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.463492+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.504347+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.564286+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.564439+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.564453+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.564764+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.564794+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.565246+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.714745+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.736852+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.791906+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.850062+00:00", "trade", 9.31, 4.0]
["2026-09-11T14:18:23.850075+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.850076+00:00", "trade", 9.31, 33.0]
["2026-09-11T14:18:23.850537+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.850583+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.850596+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.851091+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.851562+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.852011+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.852093+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.852356+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.852811+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:23.992846+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.011380+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.096331+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.096780+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.102073+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.439107+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.445940+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.449571+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.811513+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.813107+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:24.954747+00:00", "trade", 9.3083, 200.0]
["2026-09-11T14:18:25.216987+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:25.217433+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:25.221402+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:25.477847+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:25.665467+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:25.920754+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:25.937176+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:25.937299+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:25.937761+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:26.038348+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:26.038800+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.186676+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.187123+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.187963+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.188572+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.688687+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.688733+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.689147+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.696840+00:00", "trade", 9.305, 21.0]
["2026-09-11T14:18:27.697525+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.697532+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:27.952718+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.345549+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.529381+00:00", "trade", 9.305, 600.0]
["2026-09-11T14:18:28.530902+00:00", "trade", 9.305, 2600.0]
["2026-09-11T14:18:28.531324+00:00", "trade", 9.305, 230.0]
["2026-09-11T14:18:28.531601+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.532196+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.532375+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.549090+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.549547+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.553569+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.654140+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.675345+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.675420+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.675464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.691508+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.702338+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:28.964068+00:00", "trade", 9.31, 96.0]
["2026-09-11T14:18:29.522883+00:00", "trade", 9.31, 67.0]
["2026-09-11T14:18:29.522894+00:00", "trade", 9.31, 12.0]
["2026-09-11T14:18:29.523351+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:29.582159+00:00", "trade", 9.31, 500.0]
["2026-09-11T14:18:29.582171+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582178+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582184+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582191+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582198+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582211+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582219+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582226+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582232+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582239+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582245+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582453+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582460+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582466+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582487+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:29.582551+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:18:29.582553+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:18:29.582553+00:00", "trade", 9.31, 280.0]
["2026-09-11T14:18:29.582553+00:00", "trade", 9.31, 500.0]
["2026-09-11T14:18:29.582553+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.582592+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.582721+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.582951+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583009+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583156+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583168+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583198+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583429+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583466+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583476+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583516+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583909+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.583915+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.613975+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.613988+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.614105+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.614561+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.614615+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.614626+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.615069+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.615082+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.615095+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.652359+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.653149+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.691482+00:00", "trade", 9.3171, 500.0]
["2026-09-11T14:18:29.692275+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.692321+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.692515+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.692774+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.692781+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.693004+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.693455+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.693466+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.693478+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:29.693489+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.003903+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.003915+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.087371+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.087919+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.088430+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.088896+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.589958+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.590072+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:30.590079+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:30.590095+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:18:30.590096+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:18:30.590101+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:30.590110+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:30.590118+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:18:30.590138+00:00", "trade", 9.32, 284.0]
["2026-09-11T14:18:30.590151+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.590172+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.590185+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:30.590192+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:30.590198+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:30.590450+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:30.590467+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:30.590533+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.590586+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.590678+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.590851+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.590972+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.590986+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.591322+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.592032+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.592484+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.593656+00:00", "trade", 9.32, 118.0]
["2026-09-11T14:18:30.593658+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.594223+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.611854+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.629898+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.731909+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.802975+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.906879+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:30.910498+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.014725+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.110337+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.110488+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.110571+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.110833+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.111389+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.211397+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.211512+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.211987+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.212457+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.212464+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.212712+00:00", "trade", 9.32, 4.0]
["2026-09-11T14:18:31.212726+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:18:31.212772+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.212786+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.212954+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.212981+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213072+00:00", "trade", 9.33, 44.0]
["2026-09-11T14:18:31.213082+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:18:31.213083+00:00", "trade", 9.32, 284.0]
["2026-09-11T14:18:31.213085+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:18:31.213094+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213102+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213108+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213115+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213121+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213128+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213146+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213216+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213228+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213236+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213238+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213317+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213361+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:31.213373+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:31.213386+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213392+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213406+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:31.213413+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213421+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213422+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:18:31.213428+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213436+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213443+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213465+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213471+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213478+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213485+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213499+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213506+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213509+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213537+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:18:31.213546+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213567+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213574+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213580+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213587+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213588+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:31.213650+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:31.213652+00:00", "trade", 9.32, 85.0]
["2026-09-11T14:18:31.213660+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:18:31.213662+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:31.213662+00:00", "trade", 9.32, 90.0]
["2026-09-11T14:18:31.213665+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:31.213665+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.213666+00:00", "trade", 9.32, 84.0]
["2026-09-11T14:18:31.213669+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:31.213669+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:18:31.213682+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.213774+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.213781+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.213918+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.213934+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.214000+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.214017+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.214075+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.214094+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.214151+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.214188+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.214202+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.214371+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.217347+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.218135+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.223603+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.315090+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.455405+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:31.456200+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.528946+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.529684+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.630197+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.950403+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:18:31.950414+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.950415+00:00", "trade", 9.32, 352.0]
["2026-09-11T14:18:31.950887+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.950951+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.952059+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.961293+00:00", "trade", 9.32, 157.0]
["2026-09-11T14:18:31.961740+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.962203+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.962651+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.962701+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.962870+00:00", "trade", 9.32, 41.0]
["2026-09-11T14:18:31.964000+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.964613+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.964658+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.988868+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.993312+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.993778+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.993837+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.993862+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.994272+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:31.994555+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.180118+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.181305+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.181849+00:00", "trade", 9.315, 600.0]
["2026-09-11T14:18:32.182545+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.182590+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.490355+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.513904+00:00", "trade", 9.3179, 200.0]
["2026-09-11T14:18:32.518049+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.547008+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.580964+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.613483+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.651568+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.884246+00:00", "trade", 9.318, 1.0]
["2026-09-11T14:18:32.902229+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.932710+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.932725+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.940500+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.940966+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.956993+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:18:32.956994+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:18:32.957041+00:00", "trade", 9.32, 12.0]
["2026-09-11T14:18:32.957064+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957071+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957077+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957091+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957105+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957111+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957119+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957125+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957132+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957138+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957143+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.957145+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957151+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957158+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957296+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:18:32.957323+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957334+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957346+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957396+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.957428+00:00", "trade", 9.32, 175.0]
["2026-09-11T14:18:32.957429+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:18:32.957430+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957447+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957504+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957511+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957518+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957525+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957532+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957553+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957559+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957567+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957574+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957581+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957587+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957729+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957807+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.957898+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.958075+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.958201+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.960468+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971801+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971814+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971831+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971838+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971844+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971851+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971899+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.971904+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:18:32.971904+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.971904+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:18:32.971905+00:00", "trade", 9.32, 83.0]
["2026-09-11T14:18:32.971913+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:18:32.971913+00:00", "trade", 9.32, 84.0]
["2026-09-11T14:18:32.971913+00:00", "trade", 9.32, 500.0]
["2026-09-11T14:18:32.971914+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971920+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971927+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.971934+00:00", "trade", 9.32, 46.0]
["2026-09-11T14:18:32.971935+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.971937+00:00", "trade", 9.32, 11.0]
["2026-09-11T14:18:32.971940+00:00", "trade", 9.32, 243.0]
["2026-09-11T14:18:32.971944+00:00", "trade", 9.32, 25.0]
["2026-09-11T14:18:32.971969+00:00", "trade", 9.32, 82.0]
["2026-09-11T14:18:32.971986+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.971998+00:00", "trade", 9.32, 18.0]
["2026-09-11T14:18:32.971999+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972008+00:00", "trade", 9.32, 85.0]
["2026-09-11T14:18:32.972015+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.972015+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972028+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972035+00:00", "trade", 9.32, 12.0]
["2026-09-11T14:18:32.972041+00:00", "trade", 9.32, 500.0]
["2026-09-11T14:18:32.972082+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972164+00:00", "trade", 9.32, 430.0]
["2026-09-11T14:18:32.972174+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972175+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:18:32.972176+00:00", "trade", 9.32, 284.0]
["2026-09-11T14:18:32.972182+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972200+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972207+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972244+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972251+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.972252+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972258+00:00", "trade", 9.32, 12.0]
["2026-09-11T14:18:32.972258+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.972259+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972265+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972268+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.972271+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972279+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972295+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972301+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972316+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972335+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972348+00:00", "trade", 9.32, 52.0]
["2026-09-11T14:18:32.972348+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.972361+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972386+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972403+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972470+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:18:32.972517+00:00", "trade", 9.32, 63.0]
["2026-09-11T14:18:32.972579+00:00", "trade", 9.32, 7.0]
["2026-09-11T14:18:32.972579+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972591+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:18:32.972604+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.972607+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972617+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972649+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972711+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.972711+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972817+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972833+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972860+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972890+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:32.972916+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.972923+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.972930+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:32.972946+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.972951+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.973028+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.973048+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.973064+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.973399+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.973456+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:32.973480+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.973493+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.973504+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.973516+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.973984+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.974239+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.974438+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.974575+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.974599+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.974877+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.975366+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.976630+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.977489+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:32.977968+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.042655+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.098063+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.098584+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.226912+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.255557+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:18:33.256331+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.257729+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.596894+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.596970+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.597431+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.607666+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.636412+00:00", "trade", 9.32, 131.0]
["2026-09-11T14:18:33.636413+00:00", "trade", 9.32, 49.0]
["2026-09-11T14:18:33.636414+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:18:33.636415+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:33.636455+00:00", "trade", 9.32, 12.0]
["2026-09-11T14:18:33.636461+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:18:33.636539+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636546+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636559+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636564+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:33.636566+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636580+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636587+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636594+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636600+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636612+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636618+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636625+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636631+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636638+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636719+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636747+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.636783+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:18:33.636822+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:18:33.636824+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:18:33.636824+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:33.636848+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.637028+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.637110+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.637164+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.637197+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.637210+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.637310+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.637337+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.637484+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.638561+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.656006+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.668066+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.695308+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.797201+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:33.797981+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.825978+00:00", "trade", 9.321, 200.0]
["2026-09-11T14:18:33.836191+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:33.854463+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:33.857894+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:18:33.875132+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:33.879207+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.879214+00:00", "trade", 9.3205, 100.0]
["2026-09-11T14:18:33.879249+00:00", "trade", 9.3205, 100.0]
["2026-09-11T14:18:33.879622+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.895389+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:33.895389+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.895876+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.896026+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.896342+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.898148+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.898633+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.898849+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.900260+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.913068+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.913073+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:33.913146+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.913467+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.915392+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.915394+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:18:33.915406+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.915413+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.915420+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.915434+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:18:33.915440+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.915447+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.915453+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.915480+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.915486+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:18:33.915499+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.915500+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:18:33.915500+00:00", "trade", 9.32, 25.0]
["2026-09-11T14:18:33.915567+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:18:33.915690+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.915898+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.915905+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.915980+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.916126+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.916140+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.916154+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.916376+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.916932+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.916949+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.917961+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.926421+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.926869+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.933255+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:33.933565+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.933581+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.933645+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.933652+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.933676+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.933697+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.934045+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.934135+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.934166+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.934598+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.934617+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.937779+00:00", "trade", 9.31, 310.0]
["2026-09-11T14:18:33.937781+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:18:33.937782+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:18:33.937783+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:33.937835+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.937848+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.937855+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.937859+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:33.937862+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.937871+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.937879+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.937884+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:33.937894+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.937901+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:33.937917+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.937933+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.937940+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.937946+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.937952+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.937960+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.937974+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.937989+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.937996+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.938098+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.938105+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.938124+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.938155+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:33.938179+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:33.938195+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:18:33.938195+00:00", "trade", 9.31, 92.0]
["2026-09-11T14:18:33.938197+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:18:33.938199+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938443+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938486+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938550+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938563+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938600+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938614+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938623+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938631+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938714+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938737+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938756+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.938766+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.939305+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.939425+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.939467+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.939503+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.939828+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.941463+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.942128+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.942434+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.943876+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.977563+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.977597+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.988814+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.990401+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:33.990613+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:34.029448+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:34.131159+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:34.193968+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:34.226181+00:00", "trade", 9.3098, 20.0]
["2026-09-11T14:18:34.540179+00:00", "trade", 9.305, 45.0]
["2026-09-11T14:18:34.540588+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.106746+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.468530+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:18:35.835543+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.835681+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.835707+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.835778+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.836159+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.860215+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.860707+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.860756+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.860764+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.860963+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.860983+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.861207+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.861265+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.861421+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.861434+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.861661+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.932124+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.933246+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.933253+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.934162+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.934674+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.934687+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.934700+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.942514+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.958660+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.959240+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.959252+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.959295+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.959474+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.959639+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.959786+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.959794+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.960001+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.960181+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.960236+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.960273+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.960685+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.960729+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:35.976228+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:36.082446+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:36.092900+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:36.186302+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:36.286950+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:36.345508+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:36.539176+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.679831+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.679851+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.734391+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.734505+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.734577+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.736818+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.778582+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.808149+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.808643+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.808682+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.808782+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.809118+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.809573+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.809628+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.842634+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:37.843404+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:38.000447+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:38.000807+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:38.043998+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:38.418668+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:38.735639+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:38.937267+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:39.104681+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:39.214680+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:39.216561+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:39.217181+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:40.020126+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:40.021701+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:40.042459+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:40.046317+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:40.046806+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:40.051037+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:40.132924+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:40.169284+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:41.052713+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:41.158452+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:41.772726+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:41.776273+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:42.012756+00:00", "trade", 9.305, 700.0]
["2026-09-11T14:18:42.013565+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:42.014059+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:42.572755+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:42.994688+00:00", "trade", 9.305, 11.0]
["2026-09-11T14:18:42.995066+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:18:42.995111+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:18:42.995368+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:42.995874+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.025260+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.189513+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.592590+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.693292+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.858792+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.876797+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.876853+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.877265+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.877348+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:43.877999+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.052928+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.052963+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.053007+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.053015+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.053027+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.053453+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.053540+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.057864+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.058258+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.058332+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.058789+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.160503+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.160560+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.160685+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.160979+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.161878+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.300375+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.310556+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.627425+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.627893+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.627971+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.628032+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.628282+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.629612+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.665808+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.666269+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.826772+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:44.945217+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.045987+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.148195+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.514567+00:00", "trade", 9.305, 5000.0]
["2026-09-11T14:18:45.516065+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.516569+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.516844+00:00", "trade", 9.31, 38.0]
["2026-09-11T14:18:45.517221+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.517264+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.517308+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.517321+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.517404+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.517694+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.517751+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.517783+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.518060+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.644627+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.829263+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.829491+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.829803+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.829865+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.829941+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.879686+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.880182+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.892517+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.892529+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.892634+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.892747+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.893231+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.893426+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.893799+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.893902+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.894263+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.894394+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.894557+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.894932+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.895070+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.895245+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.896579+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.896595+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:45.899943+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:18:45.899992+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.899998+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.900004+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.900011+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.900024+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.900038+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.900045+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.900199+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.900228+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.900238+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:45.900313+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:45.900313+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:18:45.900318+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.900336+00:00", "trade", 9.31, 27.0]
["2026-09-11T14:18:45.900386+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.900601+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.900641+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.900678+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.900779+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.900820+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.900833+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.902366+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.906487+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:45.970075+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:18:46.059941+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.059965+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.061603+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.061624+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.062376+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.062429+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.063439+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.063940+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.063988+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.064001+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.064403+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.064414+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.064437+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.065158+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.065920+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.066095+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:18:46.066097+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066108+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066159+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066211+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066374+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066419+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066426+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066437+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066445+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066497+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066562+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066691+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066862+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.066895+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.068213+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.068214+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:18:46.068656+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.068676+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.069500+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.077523+00:00", "trade", 9.31, 11.0]
["2026-09-11T14:18:46.083683+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.100269+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.100767+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.101043+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.101070+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.101523+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.107197+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.136237+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.136553+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.136694+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.137009+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.146106+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.189873+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.209101+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.209208+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:46.229120+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:46.229127+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:46.229134+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:46.229141+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:46.229154+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:46.229161+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:46.229168+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:46.229175+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:46.229209+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:18:46.229210+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:18:46.229211+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.229248+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.229255+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.229330+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.229369+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.229650+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.229666+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.229834+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.229907+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.297170+00:00", "trade", 9.315, 7500.0]
["2026-09-11T14:18:46.419437+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.428048+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.532600+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.581914+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.771301+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.780877+00:00", "trade", 9.32, 800.0]
["2026-09-11T14:18:46.781676+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:46.790706+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:46.811962+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.272265+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.272641+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.273311+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.357942+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.422403+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.635527+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.635722+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.647342+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.647735+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.653329+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.655308+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.657717+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.659579+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.659925+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.659943+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.659953+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.662673+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.663058+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.663070+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.663271+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.668425+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.670673+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.675302+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.685814+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.693890+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.694113+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.695952+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.695960+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.696000+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.704259+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.704277+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.704731+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.705138+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:47.719723+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.129519+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.129850+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.132062+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.132818+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.132839+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.132881+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.136608+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.136624+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.136855+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.137075+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.137089+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.137114+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.137457+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.138198+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.140397+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.140685+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.140720+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.140730+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.140775+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.141513+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.142802+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.142828+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.143152+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.143346+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.144357+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.144506+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.144813+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.145243+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:48.853038+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.023147+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.023486+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.023862+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.023882+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.024111+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.024338+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.024360+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.026077+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.026124+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.026573+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.026597+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.026692+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.039516+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.039567+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.049546+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.104802+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.589285+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.643302+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.678739+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.679278+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.888677+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.888789+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.888796+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.888953+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.889278+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.890749+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.891218+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:49.891659+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.085490+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.085682+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:18:50.085739+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.086044+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.086198+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.086206+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.086240+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.086252+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.086313+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.086333+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.086519+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.087825+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.087843+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.095855+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.136237+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.136702+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.765227+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:50.827698+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.827848+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.828163+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.828332+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:50.834458+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:51.780114+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:51.780590+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:51.827021+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:51.877755+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:51.966221+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:51.994356+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:51.995631+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.097576+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.653714+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.697569+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:52.875460+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.875510+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.875618+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.875663+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.875926+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.875965+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.875982+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.875990+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.876009+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.876015+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.876028+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.876085+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.876121+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.876431+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.876517+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.877798+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.884751+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.885056+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.885198+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.885233+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.885528+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.885685+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.885720+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.886119+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.887508+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.889986+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:52.895603+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.002820+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.003007+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.003069+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.003517+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.003525+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.126398+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.126792+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.127017+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.131824+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.155586+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.156064+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.156389+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.256229+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.289829+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.624435+00:00", "trade", 9.315, 20.0]
["2026-09-11T14:18:53.714355+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.714793+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.715037+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.715085+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.715102+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.716094+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.717159+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:53.998721+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.069111+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.070131+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.070138+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.070147+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.468873+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.469376+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.469529+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.469548+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.469564+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.469801+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.470001+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.490843+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.510426+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:54.511091+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:54.511300+00:00", "trade", 9.315, 300.0]
["2026-09-11T14:18:54.512492+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:18:54.513250+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.514421+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:54.519214+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:54.519815+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:54.519915+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:54.520035+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.520337+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:54.520853+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.521338+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:54.521392+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:18:54.526065+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:18:54.885864+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:54.886446+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:55.387379+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:55.771973+00:00", "trade", 9.3101, 10.0]
["2026-09-11T14:18:55.773368+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.140261+00:00", "trade", 9.315, 64.0]
["2026-09-11T14:18:57.149658+00:00", "trade", 9.2845, 32.0]
["2026-09-11T14:18:57.149727+00:00", "trade", 9.2865, 29.0]
["2026-09-11T14:18:57.149736+00:00", "trade", 9.2919, 10.0]
["2026-09-11T14:18:57.164898+00:00", "trade", 9.2525, 8.0]
["2026-09-11T14:18:57.166540+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.166580+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.166594+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.166917+00:00", "trade", 9.2846, 13.0]
["2026-09-11T14:18:57.166986+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.167004+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.167037+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.167259+00:00", "trade", 9.315, 2620.0]
["2026-09-11T14:18:57.167669+00:00", "trade", 9.3096, 2.0]
["2026-09-11T14:18:57.172198+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:18:57.172200+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:18:57.172201+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.172203+00:00", "trade", 9.31, 310.0]
["2026-09-11T14:18:57.172207+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.172207+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.172209+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:18:57.172259+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172265+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172271+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172284+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:18:57.172284+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172285+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.172292+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:18:57.172292+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172300+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172306+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172320+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172327+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172335+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.172341+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172370+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172376+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172383+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172390+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172398+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172404+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172409+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172411+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172424+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172431+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172437+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172457+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172464+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172521+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172528+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172535+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.172594+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.172615+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:18:57.172618+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:18:57.172618+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:18:57.172618+00:00", "trade", 9.31, 92.0]
["2026-09-11T14:18:57.172620+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.172621+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:18:57.172664+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.172710+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.172754+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.172771+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.172822+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.172892+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.172909+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.172940+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.172982+00:00", "trade", 9.31, 55.0]
["2026-09-11T14:18:57.172999+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173011+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173038+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173057+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:18:57.173060+00:00", "trade", 9.3, 316.0]
["2026-09-11T14:18:57.173060+00:00", "trade", 9.3, 900.0]
["2026-09-11T14:18:57.173061+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173082+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173082+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173083+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:18:57.173092+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173093+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173120+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173127+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173129+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173134+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173140+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173143+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173146+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173152+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173174+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173189+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.173201+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173207+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173214+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173218+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173220+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173227+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173240+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173246+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173290+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173297+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173306+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173316+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173332+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173333+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173334+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173334+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173346+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173455+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173459+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:18:57.173459+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173550+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173556+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173563+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173615+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173631+00:00", "trade", 9.305, 8313.0]
["2026-09-11T14:18:57.173652+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173654+00:00", "trade", 9.3, 82.0]
["2026-09-11T14:18:57.173654+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:18:57.173655+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:18:57.173655+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.173691+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.173698+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.173701+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173704+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.173732+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:18:57.173733+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.173788+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.173913+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.173916+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.173950+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:18:57.173951+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173951+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.173953+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173954+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:18:57.173958+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:18:57.173958+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:18:57.173961+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173961+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:18:57.173968+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.173970+00:00", "trade", 9.3, 8.0]
["2026-09-11T14:18:57.173970+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:18:57.173970+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:18:57.173970+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173976+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173978+00:00", "trade", 9.3, 178.0]
["2026-09-11T14:18:57.173980+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.173980+00:00", "trade", 9.3, 43.0]
["2026-09-11T14:18:57.173996+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:18:57.174030+00:00", "trade", 9.3, 92.0]
["2026-09-11T14:18:57.174037+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174038+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174038+00:00", "trade", 9.3, 92.0]
["2026-09-11T14:18:57.174038+00:00", "trade", 9.3, 79.0]
["2026-09-11T14:18:57.174045+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174045+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:18:57.174046+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.174050+00:00", "trade", 9.3, 93.0]
["2026-09-11T14:18:57.174050+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:18:57.174054+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:18:57.174054+00:00", "trade", 9.3, 58.0]
["2026-09-11T14:18:57.174059+00:00", "trade", 9.3, 91.0]
["2026-09-11T14:18:57.174060+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174060+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.174061+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174067+00:00", "trade", 9.3, 14.0]
["2026-09-11T14:18:57.174067+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.174069+00:00", "trade", 9.3, 79.0]
["2026-09-11T14:18:57.174070+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:18:57.174074+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.174081+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.174102+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.174109+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.174115+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.174116+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174140+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174141+00:00", "trade", 9.3, 90.0]
["2026-09-11T14:18:57.174141+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174141+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:18:57.174141+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174147+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174158+00:00", "trade", 9.3, 184.0]
["2026-09-11T14:18:57.174158+00:00", "trade", 9.3, 93.0]
["2026-09-11T14:18:57.174158+00:00", "trade", 9.3, 91.0]
["2026-09-11T14:18:57.174158+00:00", "trade", 9.3, 32.0]
["2026-09-11T14:18:57.174164+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174166+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174176+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174181+00:00", "trade", 9.3, 66.0]
["2026-09-11T14:18:57.174218+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174282+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174288+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174295+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174301+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174304+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174308+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174311+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174322+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174328+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174334+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174341+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174345+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174348+00:00", "trade", 9.3, 16.0]
["2026-09-11T14:18:57.174348+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:18:57.174348+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:18:57.174348+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174354+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174361+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174369+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174370+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:18:57.174372+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:18:57.174372+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:18:57.174373+00:00", "trade", 9.3, 93.0]
["2026-09-11T14:18:57.174375+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174376+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174378+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174379+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:18:57.174379+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174380+00:00", "trade", 9.3, 13.0]
["2026-09-11T14:18:57.174381+00:00", "trade", 9.3, 82.0]
["2026-09-11T14:18:57.174381+00:00", "trade", 9.3, 81.0]
["2026-09-11T14:18:57.174383+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:18:57.174385+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.174385+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:18:57.174386+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:18:57.174391+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174392+00:00", "trade", 9.3, 274.0]
["2026-09-11T14:18:57.174398+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174427+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174435+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174442+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.174443+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174456+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:18:57.174470+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174511+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174518+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174541+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174548+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174564+00:00", "trade", 9.3, 26.0]
["2026-09-11T14:18:57.174683+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174691+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174766+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174791+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174837+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174932+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.174999+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.175047+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.175105+00:00", "trade", 9.3068, 100.0]
["2026-09-11T14:18:57.175114+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.175268+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.175284+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.175503+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.175688+00:00", "trade", 9.305, 198.0]
["2026-09-11T14:18:57.175872+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.176122+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.176157+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.176247+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177793+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177800+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177817+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:18:57.177818+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.177820+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.177821+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177822+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.177823+00:00", "trade", 9.305, 42.0]
["2026-09-11T14:18:57.177823+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:18:57.177827+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.177827+00:00", "trade", 9.31, 310.0]
["2026-09-11T14:18:57.177828+00:00", "trade", 9.31, 43.0]
["2026-09-11T14:18:57.177829+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.177895+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177902+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177908+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177915+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177921+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177928+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.177940+00:00", "trade", 9.31, 58.0]
["2026-09-11T14:18:57.177944+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178008+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178015+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178021+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178022+00:00", "trade", 9.305, 62.0]
["2026-09-11T14:18:57.178022+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:18:57.178022+00:00", "trade", 9.31, 92.0]
["2026-09-11T14:18:57.178022+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.178028+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178035+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178042+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178055+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178090+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178145+00:00", "trade", 9.305, 2.0]
["2026-09-11T14:18:57.178145+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178156+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178175+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178206+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178222+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.178253+00:00", "trade", 9.31, 92.0]
["2026-09-11T14:18:57.178253+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:18:57.178257+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178293+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178318+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178324+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178325+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178335+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.178360+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178375+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178382+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178419+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178445+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178455+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178502+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178560+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178567+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178661+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178672+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178685+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.178886+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.179013+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.179127+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:18:57.179273+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:18:57.179275+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179277+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179278+00:00", "trade", 9.31, 268.0]
["2026-09-11T14:18:57.179280+00:00", "trade", 9.31, 80.0]
["2026-09-11T14:18:57.179281+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179285+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:18:57.179286+00:00", "trade", 9.31, 43.0]
["2026-09-11T14:18:57.179333+00:00", "trade", 9.31, 132.0]
["2026-09-11T14:18:57.179435+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179436+00:00", "trade", 9.31, 80.0]
["2026-09-11T14:18:57.179448+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179451+00:00", "trade", 9.31, 59.0]
["2026-09-11T14:18:57.179451+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:18:57.179451+00:00", "trade", 9.31, 64.0]
["2026-09-11T14:18:57.179455+00:00", "trade", 9.31, 81.0]
["2026-09-11T14:18:57.179457+00:00", "trade", 9.31, 33.0]
["2026-09-11T14:18:57.179458+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:18:57.179463+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179464+00:00", "trade", 9.31, 37.0]
["2026-09-11T14:18:57.179465+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179466+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179466+00:00", "trade", 9.31, 101.0]
["2026-09-11T14:18:57.179469+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179471+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179474+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179476+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179478+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179481+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:18:57.179482+00:00", "trade", 9.31, 47.0]
["2026-09-11T14:18:57.179485+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179486+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179491+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179507+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179514+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179520+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179527+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179534+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179542+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179558+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179566+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179584+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:18:57.179584+00:00", "trade", 9.31, 101.0]
["2026-09-11T14:18:57.179584+00:00", "trade", 9.31, 52.0]
["2026-09-11T14:18:57.179584+00:00", "trade", 9.31, 19.0]
["2026-09-11T14:18:57.179587+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179595+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:18:57.179617+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179669+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179676+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179689+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179780+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179850+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179884+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179892+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179926+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179964+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.179979+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180014+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.180015+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.180016+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.180017+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.180021+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.180022+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:18:57.180024+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:18:57.180047+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180060+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180066+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180073+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180079+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180086+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180092+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180099+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180101+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180105+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180112+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180118+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180126+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180133+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180140+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180147+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180161+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180166+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180211+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180233+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180258+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180485+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180589+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180592+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180608+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180654+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180663+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180684+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180691+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180697+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180704+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180757+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180764+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180770+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:18:57.180770+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:18:57.180770+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:18:57.180771+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180778+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:18:57.180786+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.180793+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.180795+00:00", "trade", 9.3, 42.0]
["2026-09-11T14:18:57.180800+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.180807+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.180813+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.180817+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180819+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180826+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180832+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180839+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180845+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180857+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180868+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180875+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180882+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.180886+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:18:57.180926+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.181746+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.182793+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.182882+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.182961+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.183068+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.183955+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.184242+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.185207+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:18:57.231448+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.231499+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.231854+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.235922+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.280732+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.281199+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.331888+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.332318+00:00", "trade", 9.295, 275.0]
["2026-09-11T14:18:57.333103+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.333544+00:00", "trade", 9.295, 772.0]
["2026-09-11T14:18:57.334482+00:00", "trade", 9.295, 8179.0]
["2026-09-11T14:18:57.334956+00:00", "trade", 9.295, 70.0]
["2026-09-11T14:18:57.336321+00:00", "trade", 9.295, 19889.0]
["2026-09-11T14:18:57.400477+00:00", "trade", 9.295, 198.0]
["2026-09-11T14:18:57.405710+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:18:57.412854+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:18:57.412916+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:18:57.413295+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:18:57.413295+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.413296+00:00", "trade", 9.29, 346.0]
["2026-09-11T14:18:57.413298+00:00", "trade", 9.29, 2707.0]
["2026-09-11T14:18:57.413302+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.413309+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.413344+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.413357+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.413364+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.413370+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:18:57.413384+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413384+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413393+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413399+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413406+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413413+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413419+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413426+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413455+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:18:57.413595+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413643+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413657+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:18:57.413698+00:00", "trade", 9.29, 43.0]
["2026-09-11T14:18:57.413698+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:18:57.413700+00:00", "trade", 9.29, 90.0]
["2026-09-11T14:18:57.413700+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:18:57.413700+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.413705+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.413725+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.413813+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.413821+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.414079+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.414098+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.414204+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.414223+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.414288+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.414331+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.414384+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.414642+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.419323+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.419771+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.451473+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.451683+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.459689+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.516026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.523825+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:57.572586+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:58.091510+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:58.092930+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:58.602865+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:58.603550+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:58.604196+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:59.071984+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:59.414720+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:59.418883+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:59.419552+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:59.661933+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:18:59.882133+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.156599+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.157050+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.166101+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.375039+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.375525+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.379533+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.561492+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.567728+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.567777+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.567918+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.568896+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.568971+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.658195+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.658673+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.912453+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.913100+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.930884+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.964901+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.965267+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.965348+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.980473+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.980799+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:00.980930+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:01.111113+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:01.332028+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:01.336712+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:01.362452+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:19:01.362453+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:19:01.362466+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:01.362546+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:19:01.362546+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:01.362561+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362584+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362591+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362599+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362605+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362612+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362627+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362633+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362647+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362653+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:01.362657+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.362680+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.362753+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.362765+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.362857+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:19:01.362859+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:19:01.362895+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363000+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363011+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363023+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363037+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363083+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363090+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363107+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363139+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363298+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363413+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363424+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363572+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.363809+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.364102+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.364910+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.365051+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:19:01.365054+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.365065+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:19:01.365106+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.365114+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.365519+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.365558+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.365599+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.365662+00:00", "trade", 9.275, 39.0]
["2026-09-11T14:19:01.366119+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.366151+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.366410+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.366573+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.366630+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.366680+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.366860+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.382537+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.405002+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:19:01.407540+00:00", "trade", 9.275, 50.0]
["2026-09-11T14:19:01.407542+00:00", "trade", 9.275, 26.0]
["2026-09-11T14:19:01.410147+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:19:01.411684+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.426430+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.426886+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.513911+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.514126+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.650309+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.683164+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:01.808580+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.033474+00:00", "trade", 9.299, 1.0]
["2026-09-11T14:19:02.035005+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.038595+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.077786+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.414405+00:00", "trade", 9.275, 72.0]
["2026-09-11T14:19:02.415191+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.468177+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.468680+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.469158+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.608281+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.608572+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:02.609022+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:03.243726+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:03.415141+00:00", "trade", 9.275, 54.0]
["2026-09-11T14:19:03.415349+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:19:04.517275+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:04.517745+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:04.547859+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:04.951748+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.021432+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.122103+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.416325+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:19:05.416848+00:00", "trade", 9.275, 98.0]
["2026-09-11T14:19:05.417479+00:00", "trade", 9.275, 61.0]
["2026-09-11T14:19:05.505442+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:19:05.521179+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.521530+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.521682+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.521827+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.521930+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.521943+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.522015+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.522021+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.522365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.522439+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.522450+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.522540+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.522551+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.522563+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.523006+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.523021+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.531457+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.553219+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.553224+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.553670+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.553685+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.553731+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.553743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.554192+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.554224+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.554239+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.563166+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.680626+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.680838+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.681087+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.681102+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.681144+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.681603+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.682066+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.682078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.682093+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.682107+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:05.690574+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:06.184042+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:06.184190+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:06.184289+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:06.184301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:06.184743+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:06.191953+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:06.192265+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:06.293022+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:06.391359+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.118969+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.823320+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.823329+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.823849+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.843068+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.843522+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.843542+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.843555+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.843954+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:07.844025+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:08.113212+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:08.289010+00:00", "trade", 9.2799, 44.0]
["2026-09-11T14:19:08.492576+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:08.870237+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:09.407721+00:00", "trade", 9.2711, 1.0]
["2026-09-11T14:19:09.670488+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:09.670954+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:09.686364+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:09.786873+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.245245+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.678339+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.894916+00:00", "trade", 9.275, 20.0]
["2026-09-11T14:19:10.895679+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.895692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.896169+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.903938+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.904404+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.904859+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.904891+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.905346+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.905495+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.905760+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.905903+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.905964+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.906000+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.906008+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:10.943737+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.035363+00:00", "trade", 9.279, 3.0]
["2026-09-11T14:19:11.071947+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.072259+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.085967+00:00", "trade", 9.2786, 31.0]
["2026-09-11T14:19:11.086693+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.087140+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.124854+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.125179+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.359120+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.359759+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.359821+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.362316+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.384032+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.434279+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.434749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.435560+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.792880+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.896150+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.938987+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:11.976149+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:19:12.044617+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:12.203896+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:12.322989+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:12.659464+00:00", "trade", 9.271, 1.0]
["2026-09-11T14:19:12.880745+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:12.902526+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:19:13.245767+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.245971+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.246146+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.246377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.246424+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.246882+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.246980+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.246987+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.246995+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.247433+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.247712+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.248046+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.248191+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.248327+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.255687+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.259015+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.310914+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.311610+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.311651+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.355622+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.528201+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.528702+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.560660+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.560812+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.560835+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.561290+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.696910+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.697370+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.697797+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.698256+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:13.842403+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:14.061830+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:14.063441+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:14.433434+00:00", "trade", 9.275, 16.0]
["2026-09-11T14:19:15.086625+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:19:15.086627+00:00", "trade", 9.28, 269.0]
["2026-09-11T14:19:15.086628+00:00", "trade", 9.28, 272.0]
["2026-09-11T14:19:15.086630+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:15.086706+00:00", "trade", 9.28, 6.0]
["2026-09-11T14:19:15.086707+00:00", "trade", 9.28, 8.0]
["2026-09-11T14:19:15.086708+00:00", "trade", 9.28, 15.0]
["2026-09-11T14:19:15.086714+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:19:15.086721+00:00", "trade", 9.28, 37.0]
["2026-09-11T14:19:15.086721+00:00", "trade", 9.28, 40.0]
["2026-09-11T14:19:15.086721+00:00", "trade", 9.28, 60.0]
["2026-09-11T14:19:15.086721+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:19:15.086759+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:15.086762+00:00", "trade", 9.28, 158.0]
["2026-09-11T14:19:15.086766+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:15.086773+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:15.086779+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:15.086786+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086793+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086799+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086805+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086827+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086833+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086840+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086846+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086853+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086859+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086866+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086887+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086900+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086906+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086913+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086919+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086926+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086932+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086942+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086949+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086955+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086962+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.086969+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.087009+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:19:15.087026+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.087039+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:19:15.087040+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:19:15.087041+00:00", "trade", 9.28, 160.0]
["2026-09-11T14:19:15.087043+00:00", "trade", 9.28, 61.0]
["2026-09-11T14:19:15.087045+00:00", "trade", 9.28, 231.0]
["2026-09-11T14:19:15.087046+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:19:15.087111+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.087132+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:15.087178+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087206+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087253+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087261+00:00", "trade", 9.28, 60.0]
["2026-09-11T14:19:15.087262+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087318+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087383+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087436+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087458+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087467+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087496+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087591+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087599+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087628+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087670+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087683+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087699+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087723+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087914+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.087981+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.088107+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.088489+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.088893+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.108170+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.136965+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:15.173070+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:19:15.318551+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.031155+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.031283+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.099880+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.100336+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.279733+00:00", "trade", 9.2814, 1.0]
["2026-09-11T14:19:17.630873+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.657654+00:00", "trade", 9.2899, 6430.0]
["2026-09-11T14:19:17.658525+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.658905+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.659363+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.870457+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:17.887718+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:19:17.932585+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:18.126487+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:18.132677+00:00", "trade", 9.285, 103.0]
["2026-09-11T14:19:18.654224+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:18.682389+00:00", "trade", 9.285, 2.0]
["2026-09-11T14:19:18.689634+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:19:18.696845+00:00", "trade", 9.285, 2.0]
["2026-09-11T14:19:19.037518+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:20.285097+00:00", "trade", 9.28, 107.0]
["2026-09-11T14:19:20.294606+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:19:20.358737+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:21.024642+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:19:21.562260+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:21.562873+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:22.192241+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:22.345099+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.069365+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:19:23.083627+00:00", "trade", 9.285, 614.0]
["2026-09-11T14:19:23.083677+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:19:23.152545+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:19:23.163014+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.163074+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.163127+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.164339+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.179031+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.179961+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.200699+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.201910+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.202311+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:23.202312+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:19:23.202313+00:00", "trade", 9.29, 240.0]
["2026-09-11T14:19:23.202317+00:00", "trade", 9.29, 231.0]
["2026-09-11T14:19:23.202317+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:19:23.202349+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:19:23.202451+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202455+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202498+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:19:23.202498+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:19:23.202515+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202516+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202525+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202532+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202578+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202586+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202610+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202626+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202633+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:23.202808+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:19:23.202854+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:23.202919+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:19:23.202933+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:23.202956+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:23.202960+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:23.202976+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:19:23.203035+00:00", "trade", 9.295, 59.0]
["2026-09-11T14:19:23.203105+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:23.203422+00:00", "trade", 9.295, 30.0]
["2026-09-11T14:19:23.203665+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:23.203725+00:00", "trade", 9.295, 110.0]
["2026-09-11T14:19:23.203841+00:00", "trade", 9.295, 30.0]
["2026-09-11T14:19:23.205710+00:00", "trade", 9.295, 360.0]
["2026-09-11T14:19:23.210565+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:19:23.210647+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:19:23.210993+00:00", "trade", 9.295, 30.0]
["2026-09-11T14:19:23.211650+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:19:23.212507+00:00", "trade", 9.295, 30.0]
["2026-09-11T14:19:23.213392+00:00", "trade", 9.295, 240.0]
["2026-09-11T14:19:23.233021+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:23.331722+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.224228+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.224674+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.238482+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.366750+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.367525+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384342+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384366+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384392+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384441+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:19:24.384443+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:19:24.384443+00:00", "trade", 9.29, 1375.0]
["2026-09-11T14:19:24.384459+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384464+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:19:24.384472+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384493+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:19:24.384520+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384535+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384542+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384551+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:19:24.384559+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384560+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:19:24.384566+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384574+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384580+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384587+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384594+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:24.384612+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:19:24.384624+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384632+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384639+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384646+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384653+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384681+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384697+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384863+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384870+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384881+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384923+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384931+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384948+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384968+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384980+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.384996+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.385124+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.385130+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.385164+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.385281+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.385295+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.385656+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.386160+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.386173+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.386632+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.386638+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.389556+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.401450+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.401715+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.402187+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.420691+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.421145+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.436086+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.559072+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.559970+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.560427+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.562890+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.613937+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.614103+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.614488+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.614909+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.620596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.653847+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.654324+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:24.654770+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.010192+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.012764+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.012810+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.013226+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.013237+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.013250+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.027926+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.054545+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.079858+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.157469+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.157980+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.158204+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.201042+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.202367+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:25.414231+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:26.258145+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:26.260237+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:26.845703+00:00", "trade", 9.2801, 1.0]
["2026-09-11T14:19:26.861194+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:26.861647+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.122215+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.122496+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.122690+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.122736+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.122749+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.122815+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.123172+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.123187+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.123200+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.123267+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.330017+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.330030+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.347178+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.348564+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.475912+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.621357+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.621894+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.622133+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.622353+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.622390+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.622490+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.623397+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.633210+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.633550+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.671812+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.671837+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.672339+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.672498+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.672596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.672828+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.673026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.673041+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.673057+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.673313+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.686587+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.687027+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.687937+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.687947+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.966486+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.967433+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.967454+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:27.967475+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.005327+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.005809+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.005872+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.034076+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.034231+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.071080+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.071244+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.071738+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.071755+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.071766+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.071852+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.072269+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.390524+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:19:28.567753+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.568224+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.568233+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.834110+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.834265+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:28.971489+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.040492+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.122480+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.122533+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.122650+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.122661+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.122677+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.122692+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.122940+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.122949+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.123301+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.124629+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.124813+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.332387+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.332877+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.332892+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.659126+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.659135+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.660031+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.800700+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:29.916959+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.121059+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.204480+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.305335+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.309330+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.332237+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.332982+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.348662+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.349031+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.349471+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.349919+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.354156+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.356856+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.357628+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.358089+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.413425+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.413585+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.413651+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.465173+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.465302+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.575208+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:30.575414+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:31.149606+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:31.150160+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:31.388867+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:31.389169+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:31.586082+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:32.081385+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:32.081411+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:32.092691+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:33.259544+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:34.455652+00:00", "trade", 9.285, 1200.0]
["2026-09-11T14:19:34.456285+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:19:34.457071+00:00", "trade", 9.285, 2000.0]
["2026-09-11T14:19:34.468506+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:19:34.536761+00:00", "trade", 9.2814, 47.0]
["2026-09-11T14:19:34.560453+00:00", "trade", 9.2814, 1.0]
["2026-09-11T14:19:34.660307+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:34.660775+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:34.929702+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.012405+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:19:35.019599+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.020094+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.020233+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.020731+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.029521+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.336350+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.448342+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.470190+00:00", "trade", 9.285, 275.0]
["2026-09-11T14:19:35.586765+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:19:35.586767+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.586774+00:00", "trade", 9.2801, 10.0]
["2026-09-11T14:19:35.586880+00:00", "trade", 9.2801, 577.0]
["2026-09-11T14:19:35.587049+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587051+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:19:35.587051+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:19:35.587052+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:19:35.587057+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587070+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587077+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587083+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587089+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587096+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587109+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587115+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587122+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587128+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:35.587292+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587299+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587306+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587312+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587325+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587331+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587351+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587358+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587382+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:19:35.587602+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587614+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:35.587700+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:19:35.587702+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:19:35.587702+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:19:35.587702+00:00", "trade", 9.28, 6.0]
["2026-09-11T14:19:35.587703+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.587749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.587821+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.587941+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.588133+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.588149+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.588163+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.588173+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.588404+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.588577+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.588892+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:19:35.589440+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.590625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.591071+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.592130+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.595879+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.607613+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.607864+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.607884+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.607886+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:19:35.608303+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.608316+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.608330+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.608340+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.608747+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.609355+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.618884+00:00", "trade", 9.275, 198.0]
["2026-09-11T14:19:35.618893+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:19:35.618898+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:19:35.618903+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:19:35.618911+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:19:35.618931+00:00", "trade", 9.27, 302.0]
["2026-09-11T14:19:35.618936+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.619419+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.619425+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.619438+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.619451+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.619476+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.619582+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.620038+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.620473+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:35.861998+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:36.332128+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:36.620070+00:00", "trade", 9.275, 37.0]
["2026-09-11T14:19:36.620284+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:19:36.644737+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.395810+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.396529+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.396557+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.396566+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.397052+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.397352+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.397511+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.397523+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.397537+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.397544+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.397965+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.399764+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.542022+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.542487+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.742521+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:37.845963+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:38.212409+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:38.212888+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:38.213227+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:38.213693+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:38.213705+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:38.215020+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:19:38.489383+00:00", "trade", 9.28, 46.0]
["2026-09-11T14:19:38.489389+00:00", "trade", 9.28, 4.0]
["2026-09-11T14:19:38.489391+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:19:38.489452+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:38.489458+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:38.489465+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:38.489472+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:38.489479+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:38.489485+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:38.489864+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:38.489881+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:38.489899+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:19:38.489967+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:19:38.489968+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:19:38.489970+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490003+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490028+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490030+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490043+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490050+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490057+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490064+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490084+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490098+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490117+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490153+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490254+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490267+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490286+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490428+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.490619+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.492096+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.496192+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.526590+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.540538+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:38.751156+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.141918+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.288008+00:00", "trade", 9.285, 34.0]
["2026-09-11T14:19:39.537676+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.538877+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.539226+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.539352+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.539397+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.547702+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.595978+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.596485+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.718002+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:39.919830+00:00", "trade", 9.285, 2.0]
["2026-09-11T14:19:39.920629+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.415397+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:19:40.542917+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.637820+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.638290+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.816249+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:19:40.816313+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:19:40.817014+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.817048+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.817365+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.832780+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.857274+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:19:40.857276+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:19:40.857277+00:00", "trade", 9.29, 1925.0]
["2026-09-11T14:19:40.857281+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.857287+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.857297+00:00", "trade", 9.29, 782.0]
["2026-09-11T14:19:40.857303+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.857364+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.857370+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.857377+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:19:40.857390+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857396+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857403+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857409+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857422+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857429+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857435+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857441+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857448+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857455+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857461+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857470+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857542+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857548+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857572+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857582+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:19:40.857582+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857684+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857711+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857739+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857766+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857775+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857806+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857820+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:19:40.857865+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:19:40.857866+00:00", "trade", 9.29, 70.0]
["2026-09-11T14:19:40.857866+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:19:40.857867+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:40.857868+00:00", "trade", 9.29, 24.0]
["2026-09-11T14:19:40.857908+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:19:40.858103+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:40.858254+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:40.858316+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:40.858575+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:40.859182+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:40.865507+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:40.891257+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:40.906464+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:41.043222+00:00", "trade", 9.2988, 1.0]
["2026-09-11T14:19:41.043582+00:00", "trade", 9.2988, 1.0]
["2026-09-11T14:19:42.601166+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.721879+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.811387+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.821656+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.821825+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.821833+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.821855+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.821940+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.822182+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.822273+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.822398+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.822448+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.822567+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.822703+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.822864+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.822927+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.823229+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.823261+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.823315+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.824094+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.826156+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.831850+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.832298+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.837115+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.837697+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.838947+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.848691+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.848697+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.848711+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:42.849145+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:43.351392+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:43.490862+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:43.592886+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:44.034243+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:44.034709+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:45.640900+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:45.640920+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:45.641387+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:45.868694+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:45.869149+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:45.955714+00:00", "trade", 9.295, 5.0]
["2026-09-11T14:19:45.955715+00:00", "trade", 9.295, 2.0]
["2026-09-11T14:19:45.956166+00:00", "trade", 9.295, 98.0]
["2026-09-11T14:19:45.956166+00:00", "trade", 9.295, 2.0]
["2026-09-11T14:19:45.956419+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:45.956897+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:45.957353+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:46.796726+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:46.897245+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:46.952911+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:46.953067+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:46.953418+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:46.953519+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.554646+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:19:47.554717+00:00", "trade", 9.29, 44.0]
["2026-09-11T14:19:47.555037+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.555082+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.555088+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.555345+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.555576+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.732708+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.933972+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.934568+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.935026+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:47.978490+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:48.456505+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:48.897044+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.064510+00:00", "trade", 9.295, 14.0]
["2026-09-11T14:19:49.065589+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.066065+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.066965+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.074027+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.089335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.089804+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.126974+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.216428+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.216664+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.217003+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.217183+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.217249+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.217992+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.218004+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.218449+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.218476+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.219376+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.219401+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.220143+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.220416+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.221643+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.221686+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.222744+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.222782+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.222788+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.224119+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.224131+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.226349+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.478241+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.478468+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.478494+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.478564+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.478713+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.479241+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.518034+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.518176+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.682861+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.683095+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.683611+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.684091+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.754698+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.754839+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.756028+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.756839+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.764936+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.782965+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:49.783425+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:50.148134+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:19:50.148201+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:19:50.927971+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:51.074090+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:51.211892+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:51.248798+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:51.249336+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:51.316164+00:00", "trade", 9.298, 200.0]
["2026-09-11T14:19:51.316308+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:19:51.316310+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:19:51.316395+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:19:51.316410+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:19:51.316430+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:19:51.316806+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:19:51.316837+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:19:51.316849+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:19:51.316877+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:19:51.316879+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:19:51.316881+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:19:51.316910+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:19:51.316912+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:19:51.316912+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:19:51.316912+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.316919+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.316922+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.316929+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.316957+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.316965+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317043+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317111+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317119+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317125+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317138+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317153+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317238+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317276+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317290+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317313+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317335+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317367+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317379+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317385+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.317511+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.318577+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.318983+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.363371+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.363817+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:51.580501+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:52.487835+00:00", "trade", 9.305, 2.0]
["2026-09-11T14:19:52.488640+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:52.763441+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:53.104001+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:19:53.104819+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:53.201293+00:00", "trade", 9.2875, 100.0]
["2026-09-11T14:19:53.483296+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:53.675708+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:53.683931+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:53.683938+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:53.684399+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.385674+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.385699+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.605132+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.605723+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.737349+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.737820+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.738771+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.826753+00:00", "trade", 9.3086, 1.0]
["2026-09-11T14:19:54.955964+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.956374+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:54.956388+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.043229+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.043293+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:19:55.043440+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043502+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043549+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043574+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043585+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043644+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043663+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043680+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043713+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043729+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043748+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043755+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.043826+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.044003+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.044097+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.044153+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.044442+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.045492+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.046430+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:19:55.046500+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.048711+00:00", "trade", 9.31, 18.0]
["2026-09-11T14:19:55.115890+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.116095+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.116123+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.116405+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.116432+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.116441+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.116447+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.116458+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.118892+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:55.123232+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.123294+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:19:55.123328+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.123572+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:19:55.123694+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:19:55.123836+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:19:55.123847+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:19:55.124022+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:19:55.124112+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124214+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124221+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124478+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124485+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124502+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124514+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124703+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124781+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124920+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.124963+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.126352+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.128159+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.128414+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.128614+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.156876+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.311100+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.311187+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:19:55.311438+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.311620+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.311772+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.311898+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.312084+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.312099+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.312224+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.312936+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.369021+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.369958+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.447676+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.530877+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.531386+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.531720+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.531846+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.605073+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.605550+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.606000+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.606014+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.705065+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.705574+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.705898+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.706035+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:55.881853+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.020294+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.020358+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.020643+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.021008+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.021135+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.021158+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.021596+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.021603+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.234053+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.523668+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:19:56.577272+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.654289+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.654841+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.654914+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.654969+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.655491+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.656224+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.657208+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.660079+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.660538+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.686397+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.728912+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.729377+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.729872+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.730299+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.744054+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.758181+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.764456+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.764971+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.765125+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.833131+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.833604+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.956836+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:56.957286+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.079332+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.079364+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.079393+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.079830+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.080219+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.080282+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.398709+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.399168+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.399195+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:57.769949+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.238680+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.340144+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.427610+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:19:58.427620+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:19:58.427625+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:19:58.427630+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:19:58.427663+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.427868+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:19:58.428150+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.428190+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.428236+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.428463+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.428600+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.428630+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.428643+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.439250+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:19:58.439417+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:19:58.439421+00:00", "trade", 9.31, 399.0]
["2026-09-11T14:19:58.439421+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439424+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439430+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439436+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439442+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439448+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439454+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439461+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439467+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439501+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439553+00:00", "trade", 9.31, 4.0]
["2026-09-11T14:19:58.439890+00:00", "trade", 9.31, 48.0]
["2026-09-11T14:19:58.439891+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439920+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439926+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439927+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439951+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439955+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439967+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.439998+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.440018+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.440244+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.440333+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.440346+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.440470+00:00", "trade", 9.31, 1151.0]
["2026-09-11T14:19:58.440805+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.440819+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.443839+00:00", "trade", 9.302, 1411.0]
["2026-09-11T14:19:58.443865+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:19:58.448041+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.448911+00:00", "trade", 9.3023, 929.0]
["2026-09-11T14:19:58.450151+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.573365+00:00", "trade", 9.2998, 51.0]
["2026-09-11T14:19:58.841090+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.841237+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.841750+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:58.948302+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:59.132039+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:59.409759+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:59.622389+00:00", "trade", 9.3001, 2.0]
["2026-09-11T14:19:59.851421+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:59.919773+00:00", "trade", 9.308, 1.0]
["2026-09-11T14:19:59.952297+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:59.962531+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:19:59.992550+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:20:00.159694+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:00.160455+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:00.160954+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:00.254930+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:00.355940+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:00.944827+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:00.945275+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.041811+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.042280+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.209404+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.277074+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.280030+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.280505+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.281045+00:00", "trade", 9.305, 18.0]
["2026-09-11T14:20:01.286776+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.287049+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.287129+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.287183+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.287503+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.287898+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.297312+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.430330+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.430794+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.438114+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.440735+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.440749+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.441267+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.530835+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.531290+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.541257+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.541271+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.541718+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.908228+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.908737+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:01.909586+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.019717+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.019772+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.023405+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.023774+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.023972+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.023995+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.024041+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.024140+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.024155+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.032670+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.042778+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.043210+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.290307+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.290335+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.290794+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.664786+00:00", "trade", 9.305, 148.0]
["2026-09-11T14:20:02.665818+00:00", "trade", 9.305, 50.0]
["2026-09-11T14:20:02.665868+00:00", "trade", 9.305, 156.0]
["2026-09-11T14:20:02.720178+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.749681+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.749705+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.749777+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.749783+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.749901+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.749914+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.750143+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:02.755166+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:20:02.895159+00:00", "trade", 9.3091, 1.0]
["2026-09-11T14:20:02.895920+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.009336+00:00", "trade", 9.3007, 1.0]
["2026-09-11T14:20:03.009389+00:00", "trade", 9.2983, 1.0]
["2026-09-11T14:20:03.009438+00:00", "trade", 9.2981, 2.0]
["2026-09-11T14:20:03.009486+00:00", "trade", 9.2947, 2.0]
["2026-09-11T14:20:03.010137+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.010172+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.029671+00:00", "trade", 9.3099, 1.0]
["2026-09-11T14:20:03.030376+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.041400+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.046121+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.046611+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.047661+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.048104+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.049588+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.050045+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.050501+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.050550+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.053086+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.055987+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.056455+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.061858+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.062783+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.207384+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.209373+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.209830+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.210685+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.344527+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.486071+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.491992+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.492104+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.493016+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.610510+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.610567+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.663872+00:00", "trade", 9.31, 6.0]
["2026-09-11T14:20:03.664638+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.664696+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.781327+00:00", "trade", 9.305, 16.0]
["2026-09-11T14:20:03.781760+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.781848+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:03.782117+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.029249+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.030317+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.041509+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.060858+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.060868+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.061411+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.075704+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.078609+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.079078+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.286443+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.286905+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.306700+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.408612+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.541554+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:04.902221+00:00", "trade", 9.2898, 1.0]
["2026-09-11T14:20:04.932951+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.061993+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.063222+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.063665+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.198404+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.236922+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.355755+00:00", "trade", 9.2552, 10.0]
["2026-09-11T14:20:05.413117+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.413267+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.413584+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.439141+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.439153+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.446457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.459518+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.487203+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.836286+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.836766+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:05.950246+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:06.030786+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:06.130995+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:06.131028+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:06.386209+00:00", "trade", 9.3099, 500.0]
["2026-09-11T14:20:06.405762+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:20:06.406080+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:20:06.406105+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:20:06.406227+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:06.406232+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406241+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406248+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406254+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406268+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406281+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406288+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406295+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406302+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406308+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406315+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406321+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406336+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406343+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:06.406344+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:06.406346+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.406348+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:06.406348+00:00", "trade", 9.31, 220.0]
["2026-09-11T14:20:06.406348+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:20:06.406516+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.406525+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.406538+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.406589+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.406638+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.406785+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.406826+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.406851+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.407112+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.407279+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.407410+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.407420+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.407953+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.408421+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.430663+00:00", "trade", 9.315, 46.0]
["2026-09-11T14:20:06.431815+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.432268+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.487289+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:06.906939+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.312744+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.312839+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.312979+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.313221+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.313306+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.313314+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.313356+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.313496+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.313679+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.313818+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.313832+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.313969+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.314000+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.314248+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.314466+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.314921+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.322749+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.445862+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:20:07.446561+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.447024+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.570582+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.697965+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.698171+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.715592+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.852533+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.852604+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.852643+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.853007+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.853043+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.853507+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.862463+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.920118+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.920128+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.920577+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:07.975867+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:08.334065+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:08.334395+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:08.463296+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.250206+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.616930+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.617421+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.617683+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.617895+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.617939+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.617947+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.618396+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.618408+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.618422+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.618432+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.618859+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.627405+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.627868+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.698775+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.700130+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.704863+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.717637+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.718101+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.744097+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.744547+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.744562+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.745011+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.745446+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:09.745717+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:20:09.745719+00:00", "trade", 9.315, 6.0]
["2026-09-11T14:20:09.776497+00:00", "trade", 9.315, 200.0]
["2026-09-11T14:20:09.776566+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:20:09.776750+00:00", "trade", 9.315, 200.0]
["2026-09-11T14:20:09.777518+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.067245+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.082560+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.082577+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.082633+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.083021+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.083064+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.083297+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.083524+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.083581+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.083786+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.083960+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.083968+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.084417+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.092495+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.092948+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.093390+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.093403+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.194537+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.264577+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.265043+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.533982+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.534187+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.534448+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.534614+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.544385+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.609700+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.609834+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.610104+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.610301+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.615953+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.620284+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.620302+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:10.962109+00:00", "trade", 9.315, 22.0]
["2026-09-11T14:20:10.981249+00:00", "trade", 9.3186, 11.0]
["2026-09-11T14:20:11.169200+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:20:11.169993+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.405349+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.462029+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.464799+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.465313+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.578424+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.578934+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.578945+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.578977+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.579020+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:20:11.579029+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.579400+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.579463+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.579482+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.579495+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.579517+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.579537+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.589919+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.590377+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:11.880590+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:13.047541+00:00", "trade", 9.3114, 32.0]
["2026-09-11T14:20:13.229700+00:00", "trade", 9.3114, 1.0]
["2026-09-11T14:20:13.401238+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:13.499173+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.083715+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:20:14.270870+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.271333+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.747432+00:00", "trade", 9.315, 150.0]
["2026-09-11T14:20:14.748148+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.748664+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.749103+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.749122+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.749408+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.749415+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.749557+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.749679+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.771508+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.771543+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.776100+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:20:14.776445+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.776905+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.776920+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.776982+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.777350+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.777366+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.777648+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.788643+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:14.827021+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:20:15.033519+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:15.091479+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:15.091528+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:15.091535+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:15.091542+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:15.091549+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:15.091556+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:15.091576+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:15.091590+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:15.091596+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:15.091604+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:15.091675+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:15.091678+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:15.091678+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:20:15.091678+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.092081+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.092106+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.092145+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.092240+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.092444+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.092744+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.093507+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.094083+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.122697+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.271096+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.279756+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.281380+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.282797+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.282811+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.292517+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.293069+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.293320+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.293526+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.392693+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.393144+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.523889+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.564344+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.565003+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.565464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.568953+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.602480+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.603090+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.636071+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.722143+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.811958+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.812549+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.922944+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:15.923402+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:16.018129+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:16.090114+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:16.090678+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:16.100010+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:16.194140+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:16.599508+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:16.709108+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:17.805001+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:17.898977+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:17.957473+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:18.566332+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:18.566814+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:18.593875+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:18.919715+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:18.920270+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:19.067233+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:19.401809+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:19.460117+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:20:20.314224+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:20.314685+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:20.346415+00:00", "trade", 9.3014, 8.0]
["2026-09-11T14:20:21.500017+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.500027+00:00", "trade", 9.305, 11.0]
["2026-09-11T14:20:21.500048+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.500570+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.500675+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.500703+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.500719+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.500781+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.501297+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.501925+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.548790+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.617250+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.617502+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.618651+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.618816+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.618892+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.619376+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.619398+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.619458+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.619825+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.619851+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.619958+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.620350+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.620431+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.620821+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.620873+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.620909+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.723381+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.815355+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:20:21.816147+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.816294+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:20:21.816295+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:21.816377+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.816421+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.816596+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.816602+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:21.816611+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:21.816624+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:21.816632+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:21.816638+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:21.816644+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:21.816651+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:21.816657+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:21.816663+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:21.816669+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:21.816699+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:21.816700+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:21.816700+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.816719+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.816824+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.816886+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.817083+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.817115+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.817169+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.817186+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.817230+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.817238+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.817684+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.818141+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.818156+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.818591+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.818600+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.818960+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.818971+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.819428+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.820358+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:21.836368+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.017318+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.019244+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.117434+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.118466+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.118626+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.118633+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.118923+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.119402+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.119860+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.119887+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.119906+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.120327+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.120345+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.128886+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.128897+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.241290+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.241315+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.572007+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.572073+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.572625+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.572633+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.582616+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.582636+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.844353+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.845177+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.845186+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.845238+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.845449+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:22.846292+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.076018+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.076033+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.076521+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.079995+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.099407+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.182526+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.283667+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.289286+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.392210+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.400887+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.401333+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.494333+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:23.595937+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.169386+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.171209+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.171998+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.173360+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.174738+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.178361+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.179291+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.360795+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.361265+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.498382+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.498392+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.498549+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.498770+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.499277+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.499309+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.499336+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.499802+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.508999+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.642438+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:20:24.642934+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.642960+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:24.649245+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:24.649262+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:24.649269+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:24.649276+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:24.649284+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:24.649298+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:24.649305+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:24.649320+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:24.649423+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:24.649424+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:24.649424+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.649495+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.649504+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.649510+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.649517+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.649614+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.649869+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.650109+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.651507+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.668613+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:24.684027+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:25.176878+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:25.181319+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:25.209484+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:25.231526+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:25.259048+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:25.288729+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:25.361623+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:25.362072+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:25.778218+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.281898+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.282413+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.282868+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.295613+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.296779+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.296900+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.305967+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.306423+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.919476+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:26.920018+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.022240+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.022692+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.023138+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.187255+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.187283+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.187989+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.188044+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.288913+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.320514+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343049+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:20:27.343198+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343204+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343215+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343225+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343235+00:00", "trade", 9.31, 12.0]
["2026-09-11T14:20:27.343241+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343446+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343672+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343679+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343709+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343721+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.343774+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.344201+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.344982+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.425897+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.426010+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.446949+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.446998+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.447023+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.447348+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.450272+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.451634+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.451850+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.452121+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.452812+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.455713+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.456168+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.456625+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.547255+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.547728+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.547959+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.628136+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.644669+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:27.725692+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:27.725757+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:27.725770+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:27.725777+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:27.725790+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:27.725797+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:27.725803+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:27.725810+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:27.725817+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:27.725821+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:27.725830+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:20:27.725830+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726094+00:00", "trade", 9.31, 60.0]
["2026-09-11T14:20:27.726119+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:27.726188+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726202+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726215+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726222+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726226+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726229+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726252+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726288+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726312+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726397+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726540+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726553+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.726703+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.727254+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.727510+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.730645+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.776586+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.776594+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.777054+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.778345+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.778499+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:27.778954+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.046005+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.046128+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.046463+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.056417+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.056436+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.056456+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.256241+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.256324+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.256383+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.259199+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.259706+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.319012+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.461683+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.461853+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.462149+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.462158+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.472124+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.472180+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.502437+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.970238+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:28.994102+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.125724+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:20:29.125784+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.126199+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.126249+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.176481+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.320643+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.321339+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.321769+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.397577+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.398033+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.658627+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.658690+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.658975+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.659150+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.733991+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.734172+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.734441+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.744413+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.744424+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.744910+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.745524+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.747680+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.748026+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.748264+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.810830+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:29.838639+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:30.090166+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:30.096769+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:30.100604+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:30.163283+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:30.163298+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:30.163304+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:30.163311+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:30.163318+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:30.163562+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:30.163661+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:30.163663+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:30.163663+00:00", "trade", 9.31, 15.0]
["2026-09-11T14:20:30.163663+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.163818+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.163883+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.164044+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.164092+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.164355+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.164414+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.164595+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.164861+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.164873+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.202561+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.203018+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.203469+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.245276+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.346866+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.437422+00:00", "trade", 9.305, 282.0]
["2026-09-11T14:20:30.459261+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:20:30.464298+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.564974+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.705764+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:30.706251+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:31.083396+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:31.805187+00:00", "trade", 9.3057, 2.0]
["2026-09-11T14:20:32.326340+00:00", "trade", 9.3089, 1.0]
["2026-09-11T14:20:33.507192+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.507307+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.507327+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.507963+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.508210+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.508473+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.508512+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.508523+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.508816+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.508987+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.509009+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.509263+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.517226+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.517647+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.672343+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.672396+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.885683+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.893029+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.903361+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:20:33.903393+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:20:33.905008+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.905472+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.930581+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.942686+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.943118+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:33.975569+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:34.147265+00:00", "trade", 9.3, 2707.0]
["2026-09-11T14:20:34.147265+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:34.147266+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:20:34.147269+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:20:34.147272+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:34.147341+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:34.147347+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:34.147359+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:34.147366+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147373+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147380+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147386+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147392+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147406+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147412+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147419+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147426+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147528+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147543+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147564+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:20:34.147779+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147808+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147826+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:34.147881+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:20:34.147881+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:20:34.147883+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:20:34.147883+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:20:34.147883+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:34.148373+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:34.148583+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:34.148821+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:34.149052+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:34.150307+00:00", "trade", 9.295, 4.0]
["2026-09-11T14:20:34.188328+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:34.674634+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.475766+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.476296+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.476876+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.476882+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.477342+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.477355+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.477762+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.477784+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.478077+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.478563+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.515906+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.666584+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.884260+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.918689+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:35.919599+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:36.017628+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:36.359961+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:36.359988+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:36.360410+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.006852+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.007064+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.007126+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.007141+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.007161+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.007472+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.007598+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.041377+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.405816+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.606478+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.606545+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.606585+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.606697+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.607539+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.607988+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.608469+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.610464+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.627302+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.627387+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.627413+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.709705+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.711137+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.711580+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.819187+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.819730+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:37.982831+00:00", "trade", 9.295, 1.0]
["2026-09-11T14:20:37.983191+00:00", "trade", 9.295, 1.0]
["2026-09-11T14:20:38.222373+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:38.243336+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:38.560387+00:00", "trade", 9.2986, 1.0]
["2026-09-11T14:20:39.113285+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:20:39.113299+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:20:39.114057+00:00", "trade", 9.295, 30.0]
["2026-09-11T14:20:39.114326+00:00", "trade", 9.295, 30.0]
["2026-09-11T14:20:39.114816+00:00", "trade", 9.295, 19.0]
["2026-09-11T14:20:39.312204+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:39.314977+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:40.660336+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:40.761333+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:40.780000+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:40.805134+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:40.805169+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:20:40.805177+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:40.805220+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:40.805401+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:40.805413+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:40.805595+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.269614+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.275515+00:00", "trade", 9.2995, 35.0]
["2026-09-11T14:20:41.276762+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.289339+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.424892+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.530539+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.664949+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.716051+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.721385+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.877443+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:20:41.877445+00:00", "trade", 9.3, 2707.0]
["2026-09-11T14:20:41.877450+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:20:41.877463+00:00", "trade", 9.3, 42.0]
["2026-09-11T14:20:41.877525+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877532+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877538+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877545+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877551+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877564+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877570+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877577+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877584+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877590+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877713+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877746+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877822+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877833+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:20:41.877833+00:00", "trade", 9.3, 60.0]
["2026-09-11T14:20:41.877833+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:20:41.877833+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877850+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877919+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877935+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.877965+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:20:41.878023+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878024+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:20:41.878024+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:20:41.878155+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:20:41.878194+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878200+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878228+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878313+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878334+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878367+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878396+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878412+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878456+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878504+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878792+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.878950+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.879208+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.879215+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.879233+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.879679+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.879716+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.879758+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.881446+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.895370+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:41.975906+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.062897+00:00", "trade", 9.3089, 38.0]
["2026-09-11T14:20:42.063261+00:00", "trade", 9.3089, 1.0]
["2026-09-11T14:20:42.078331+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.086595+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:20:42.086769+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.086827+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.087056+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.087064+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.087104+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.087302+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.087315+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.087341+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.141716+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.231430+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.355765+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.355785+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.465491+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:20:42.624696+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.625564+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:42.797099+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:43.166106+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:43.166564+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:43.269523+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:43.389139+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:44.042715+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:44.237242+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:44.237263+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:44.237699+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:44.344119+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:44.549810+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:44.550273+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:45.008549+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:45.009020+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:45.316451+00:00", "trade", 9.3055, 35.0]
["2026-09-11T14:20:45.415952+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:45.499157+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.293607+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:20:46.381546+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.381995+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.382009+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.382445+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.383796+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.454705+00:00", "trade", 9.305, 13.0]
["2026-09-11T14:20:46.467030+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.467039+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.467200+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.467670+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.561223+00:00", "trade", 9.305, 180.0]
["2026-09-11T14:20:46.726318+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.753892+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:20:46.766547+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.767008+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.776431+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.860943+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.861110+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.861159+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.862527+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.863526+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.863725+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.863761+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.863977+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.896600+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.896689+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.896960+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.897439+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:46.897647+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:47.049560+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:47.049574+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:47.052540+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:47.053029+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:47.279330+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:47.351197+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:47.432644+00:00", "trade", 9.3091, 12.0]
["2026-09-11T14:20:48.317444+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.317520+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.321239+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.324239+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.324253+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.325174+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.325457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.325466+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.346123+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.370952+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.371146+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.383758+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.383899+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.393696+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:20:48.961945+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:20:48.962056+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:20:48.962071+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:20:48.962073+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962078+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962084+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962098+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962105+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962112+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962118+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962125+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962255+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962280+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962287+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962360+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:20:48.962367+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:20:48.962420+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962483+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962535+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962564+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962598+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962653+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962797+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.962985+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.963022+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.963048+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.963660+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.964104+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:48.966428+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.045774+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.046227+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.046278+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.046291+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.046336+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.046743+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.046769+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.046794+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.046825+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.046837+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.047295+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.086200+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.090024+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.090100+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.125309+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.171043+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.196374+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.196842+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.196866+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.593789+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:49.594301+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:51.311039+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:51.337493+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:51.622936+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:51.933562+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:52.035630+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:52.631330+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.002249+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.329992+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.330465+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.330477+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.330496+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.522369+00:00", "trade", 9.2971, 373.0]
["2026-09-11T14:20:53.537903+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.537939+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.538399+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.554878+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.703297+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.804733+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.906268+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.922465+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:53.922915+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:54.037396+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:54.037865+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:54.685811+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:54.777705+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:54.777737+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:54.777748+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:54.778209+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.075712+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.075758+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.076241+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.079052+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.162088+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.162209+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.162271+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.162463+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.163218+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.164472+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.164863+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.165746+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.165757+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.165770+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.167261+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.169128+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.172145+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.268918+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.304302+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.716292+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.988506+00:00", "trade", 9.32, 7.0]
["2026-09-11T14:20:55.988526+00:00", "trade", 9.32, 43.0]
["2026-09-11T14:20:55.988802+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:20:55.988938+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:20:55.989101+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:20:55.989102+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:20:55.989102+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:20:55.989121+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989127+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989151+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989224+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:20:55.989245+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989262+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989277+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989284+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989291+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989298+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989299+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989306+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989313+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989330+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989346+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989353+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989361+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989377+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989410+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989411+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989423+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:20:55.989503+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989531+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989594+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989607+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989620+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.989952+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:20:55.990778+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:55.990806+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.020048+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.057819+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.057923+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.058275+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.058402+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.074728+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.074882+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.075234+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.075242+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.075363+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.075738+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.082320+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:20:56.082771+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.091409+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.101973+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:20:56.102354+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.102415+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.102720+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.104327+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.660702+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.660839+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.660917+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.661390+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.682744+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:20:56.682747+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.683034+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.683131+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.683263+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.683630+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.683640+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.683722+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.683758+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.684101+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.684235+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.686873+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:56.913953+00:00", "trade", 9.3055, 1.0]
["2026-09-11T14:20:57.284522+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.284578+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.735591+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.735630+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.736059+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.787274+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.842314+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.842607+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.842783+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.881164+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:57.887572+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:58.005691+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:58.036676+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:58.039964+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:58.186148+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:58.199713+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:58.200854+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:58.250667+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:58.371657+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:58.406166+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:20:59.954004+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.017457+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.019573+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.091675+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.190260+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.229423+00:00", "trade", 9.33, 318.0]
["2026-09-11T14:21:00.229423+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.229426+00:00", "trade", 9.33, 209.0]
["2026-09-11T14:21:00.229426+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:21:00.229427+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:21:00.229430+00:00", "trade", 9.33, 2100.0]
["2026-09-11T14:21:00.229430+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.229450+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.229496+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.229503+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.229509+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:00.229516+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229523+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229529+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229536+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229542+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229556+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229568+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229575+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229581+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229588+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229595+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229601+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229668+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229675+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229682+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:00.229699+00:00", "trade", 9.33, 150.0]
["2026-09-11T14:21:00.229706+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:21:00.229832+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.229896+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.229919+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.229933+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.229940+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.229995+00:00", "trade", 9.33, 94.0]
["2026-09-11T14:21:00.230196+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.230227+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.230238+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.230303+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.230417+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.230430+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.230600+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.230664+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.230717+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.232019+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.238193+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.238645+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.241796+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.262495+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.353246+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.356798+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.357263+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.580859+00:00", "trade", 9.3323, 1.0]
["2026-09-11T14:21:00.854613+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.854726+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.854757+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.854960+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.855215+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.855269+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.855546+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.855721+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.855735+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:00.880472+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.066541+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.067053+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.067148+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.067158+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.067509+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.067532+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.090085+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.090092+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.090133+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.090175+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.090664+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.091127+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.091134+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.097325+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.383472+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.539474+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.593889+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:01.942680+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:02.075573+00:00", "trade", 9.33, 2142.0]
["2026-09-11T14:21:02.081153+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:21:02.083969+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:21:02.171670+00:00", "trade", 9.3301, 2.0]
["2026-09-11T14:21:02.450769+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:02.528838+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:03.345379+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:04.312491+00:00", "trade", 9.335, 50.0]
["2026-09-11T14:21:04.328996+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:04.595425+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:05.531530+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:05.531560+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:05.532234+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:05.585764+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:05.658192+00:00", "trade", 9.34, 1700.0]
["2026-09-11T14:21:05.658240+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:05.658308+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:05.768839+00:00", "trade", 9.34, 500.0]
["2026-09-11T14:21:05.769118+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:05.813521+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.187621+00:00", "trade", 9.335, 6.0]
["2026-09-11T14:21:06.187910+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.187933+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.187941+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.188385+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.188586+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.188605+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.188813+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.188826+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.188838+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.233292+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.233348+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.233467+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.233474+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.233676+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.233940+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.234143+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.234561+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.234561+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.234585+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.234600+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.234940+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.236696+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.236698+00:00", "trade", 9.335, 400.0]
["2026-09-11T14:21:06.236701+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:21:06.236722+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.236727+00:00", "trade", 9.335, 400.0]
["2026-09-11T14:21:06.236755+00:00", "trade", 9.335, 13.0]
["2026-09-11T14:21:06.236757+00:00", "trade", 9.335, 400.0]
["2026-09-11T14:21:06.236758+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:21:06.237036+00:00", "trade", 9.335, 400.0]
["2026-09-11T14:21:06.237036+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:21:06.237121+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.237159+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.237186+00:00", "trade", 9.335, 400.0]
["2026-09-11T14:21:06.237229+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.237242+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.237423+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.237479+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.237596+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.237606+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.238027+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.311414+00:00", "trade", 9.335, 32.0]
["2026-09-11T14:21:06.466988+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.467003+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.467879+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.777935+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.970809+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.971322+00:00", "trade", 9.335, 151.0]
["2026-09-11T14:21:06.971670+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.972005+00:00", "trade", 9.335, 71.0]
["2026-09-11T14:21:06.972139+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.972157+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:06.972281+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:07.131751+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:21:08.106871+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.122555+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.122581+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.122717+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.122881+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.123071+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.123326+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.124302+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.124312+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.125283+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.125643+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.136616+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.140097+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.141004+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.141024+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.245232+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.245257+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.245702+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.246028+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.246481+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.354629+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.649640+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.649719+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.650052+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.655703+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.670135+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:08.671890+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.028320+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.028563+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.029018+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.029647+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.035973+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.036144+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.036205+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.082229+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.082402+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.083906+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.088290+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.090703+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:09.096304+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.393656+00:00", "trade", 9.335, 14.0]
["2026-09-11T14:21:10.442748+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.442925+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.443210+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.443263+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.443371+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.443381+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.443404+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.443522+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.456231+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:10.518312+00:00", "trade", 9.335, 6.0]
["2026-09-11T14:21:13.411944+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:13.412457+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:13.502753+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:13.948274+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:13.948362+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:14.028177+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:14.104804+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:14.687307+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:14.773062+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:15.728122+00:00", "trade", 9.335, 5.0]
["2026-09-11T14:21:15.728651+00:00", "trade", 9.335, 48.0]
["2026-09-11T14:21:16.045536+00:00", "trade", 9.3192, 1.0]
["2026-09-11T14:21:16.310059+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.105280+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.105308+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.106018+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.144679+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.149600+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.149664+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.149742+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.149816+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.150075+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.150113+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.150233+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.150239+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.150280+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.150736+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.186404+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.207491+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.570648+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.642173+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.714581+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.788731+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.789100+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.848220+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.848600+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.848624+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.849153+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.849165+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:17.849657+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:18.242004+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:18.242524+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:18.300003+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:18.335807+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:18.341585+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:18.342220+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:18.342725+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:18.438056+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.088164+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.424926+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.425794+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.460476+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.547145+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.547750+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.588303+00:00", "trade", 9.3399, 200.0]
["2026-09-11T14:21:19.588991+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.589089+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.589566+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.589995+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.590019+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.590030+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.613140+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.726447+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.727409+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.727446+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.727871+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.728388+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.728838+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.747633+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.811332+00:00", "trade", 9.33, 500.0]
["2026-09-11T14:21:19.811334+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.811366+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.811387+00:00", "trade", 9.33, 400.0]
["2026-09-11T14:21:19.811606+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.811787+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.811833+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.811839+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.811874+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.812238+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.813384+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:19.851700+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:20.820477+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:20.823034+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:20.823534+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:20.894789+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:20.979107+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:20.979285+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:20.979307+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:20.989270+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:20.989726+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:21.004857+00:00", "trade", 9.335, 3.0]
["2026-09-11T14:21:21.131745+00:00", "trade", 9.34, 5.0]
["2026-09-11T14:21:21.252122+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:21.252481+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:21.357988+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:22.021164+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:22.021213+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:22.021583+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:22.122346+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:22.128356+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:22.128779+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:22.151089+00:00", "trade", 9.335, 5.0]
["2026-09-11T14:21:22.152054+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:22.318989+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:23.346041+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:23.346353+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:23.346367+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:23.346399+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:23.346413+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:23.346421+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:23.346856+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:23.576583+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:23.616681+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.311705+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.312259+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.433441+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.553617+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.554332+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.563508+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.563754+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.570585+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.573701+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:24.616940+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.261398+00:00", "trade", 9.3364, 3.0]
["2026-09-11T14:21:25.262222+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.354018+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.354763+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.414399+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.414620+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.414678+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.415407+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.415635+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.416101+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.522697+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:25.812612+00:00", "trade", 9.3008, 8.0]
["2026-09-11T14:21:26.276816+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.277265+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.460825+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.467820+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.468215+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:21:26.468640+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.468770+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.470632+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.597881+00:00", "trade", 9.33, 500.0]
["2026-09-11T14:21:26.597941+00:00", "trade", 9.33, 400.0]
["2026-09-11T14:21:26.598221+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598242+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598290+00:00", "trade", 9.33, 83.0]
["2026-09-11T14:21:26.598307+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598399+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598416+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598520+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598611+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598674+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598690+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598714+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598736+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.598790+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:21:26.598793+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:21:26.598793+00:00", "trade", 9.33, 180.0]
["2026-09-11T14:21:26.599152+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.599171+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.599201+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.599251+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.599268+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.599275+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.599625+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.633527+00:00", "trade", 9.33, 300.0]
["2026-09-11T14:21:26.643009+00:00", "trade", 9.33, 300.0]
["2026-09-11T14:21:26.650663+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:21:26.663769+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:21:26.667739+00:00", "trade", 9.3305, 100.0]
["2026-09-11T14:21:26.670903+00:00", "trade", 9.3305, 100.0]
["2026-09-11T14:21:26.674731+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.674733+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:21:26.674750+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:21:26.674752+00:00", "trade", 9.33, 402.0]
["2026-09-11T14:21:26.674805+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.674818+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.674831+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.674839+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.674845+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:21:26.674853+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.674861+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.674868+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.674874+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.674882+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.674888+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.674922+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.675025+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.675065+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.675071+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.675078+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:21:26.675158+00:00", "trade", 9.33, 220.0]
["2026-09-11T14:21:26.675161+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:21:26.675161+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:21:26.675161+00:00", "trade", 9.33, 7.0]
["2026-09-11T14:21:26.675163+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675166+00:00", "trade", 9.33, 400.0]
["2026-09-11T14:21:26.675167+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:21:26.675169+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:21:26.675188+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675208+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675357+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675375+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675420+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675464+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675523+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675532+00:00", "trade", 9.33, 76.0]
["2026-09-11T14:21:26.675570+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675619+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.675823+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.710716+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.807746+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.807970+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:21:26.808031+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.808169+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.808263+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.808450+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:26.808793+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:27.195932+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:27.453673+00:00", "trade", 9.325, 8.0]
["2026-09-11T14:21:27.605840+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:27.606674+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:27.615959+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:28.059471+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:21:28.059473+00:00", "trade", 9.32, 3000.0]
["2026-09-11T14:21:28.059474+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:21:28.059478+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:21:28.059557+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059564+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059572+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059578+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059584+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059591+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059610+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059617+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059756+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059772+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059783+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:21:28.059873+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:21:28.059876+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.059877+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:21:28.059877+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:21:28.060128+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.060201+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.060224+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.060327+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.060336+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.060379+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.060485+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.060696+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.061095+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.071297+00:00", "trade", 9.315, 205.0]
["2026-09-11T14:21:28.071372+00:00", "trade", 9.315, 198.0]
["2026-09-11T14:21:28.071611+00:00", "trade", 9.315, 300.0]
["2026-09-11T14:21:28.080974+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:21:28.081385+00:00", "trade", 9.315, 39.0]
["2026-09-11T14:21:28.446752+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.946793+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:28.947255+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:29.012880+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:29.081762+00:00", "trade", 9.31, 115.0]
["2026-09-11T14:21:29.272538+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:29.272625+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:29.492871+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:29.671667+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:31.233219+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:21:31.541855+00:00", "trade", 9.315, 14.0]
["2026-09-11T14:21:31.541856+00:00", "trade", 9.315, 6.0]
["2026-09-11T14:21:32.286650+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.434756+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.434792+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.434809+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.460225+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.491054+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.491325+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.491375+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.542508+00:00", "trade", 9.315, 111.0]
["2026-09-11T14:21:32.921238+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.921618+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.921630+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.921698+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.922092+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.922101+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.922561+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:32.922567+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.000254+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.023418+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.131247+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.563626+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.659406+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.659504+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.659526+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.659535+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.659557+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.659597+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.659628+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.659895+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.660342+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.667172+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.667277+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:33.670197+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:34.066312+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.084237+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.084932+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.084935+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.084987+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.085000+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.085058+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.085209+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.085226+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.085243+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.085443+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.209880+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.574848+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.574895+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.574940+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.574949+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.574979+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.612865+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.630821+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.776441+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:36.884699+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.134293+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.134695+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.134747+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.134828+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.134952+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.135064+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.135145+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.135667+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.137657+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.284084+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.284090+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.284544+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.284550+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.284989+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.285019+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.334388+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.334924+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.719342+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:37.719843+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.020712+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.050460+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.091100+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.092972+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.093109+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.093428+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.093624+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.093644+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.093792+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.228668+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.229171+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.229263+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.277032+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.277045+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.414263+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.480163+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.480305+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.602125+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:38.793298+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:39.114542+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:39.391742+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:39.392439+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:39.591593+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:39.839548+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:39.873190+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:39.897101+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:39.965039+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.090879+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.130747+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.591025+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.591514+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.591658+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.591668+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.591681+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.591692+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.591707+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.619244+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.676837+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.677290+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.681724+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.682226+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.682240+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.893616+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:40.900432+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:21:40.901883+00:00", "trade", 9.3102, 100.0]
["2026-09-11T14:21:40.955294+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:21:40.984974+00:00", "trade", 9.315, 300.0]
["2026-09-11T14:21:40.985013+00:00", "trade", 9.315, 200.0]
["2026-09-11T14:21:40.985799+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:21:40.986698+00:00", "trade", 9.315, 102.0]
["2026-09-11T14:21:41.017332+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.017787+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.218735+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.219083+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.451061+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.641335+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.641778+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.641895+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.641904+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.641914+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.642059+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.642429+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.985521+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.985547+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.985935+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.986049+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.986063+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.986242+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:41.986516+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:42.337413+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:42.337527+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:42.438989+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:42.449017+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.034682+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.035137+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.044746+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:21:43.045287+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.045301+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.045942+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.050366+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.054440+00:00", "trade", 9.32, 22.0]
["2026-09-11T14:21:43.054840+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.054863+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.054879+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.054899+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.055928+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.618468+00:00", "trade", 9.315, 527.0]
["2026-09-11T14:21:43.636719+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.636990+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.637070+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.820060+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.820070+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.820264+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.950968+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:43.957610+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:21:44.010127+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:44.080010+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:21:44.080454+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:44.080485+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:44.414194+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:44.619749+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:44.620233+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:44.703314+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:44.703332+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:44.907080+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:44.920411+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:45.000126+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:45.560280+00:00", "trade", 9.315, 388.0]
["2026-09-11T14:21:45.561010+00:00", "trade", 9.315, 75.0]
["2026-09-11T14:21:45.777948+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.488995+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:21:46.488995+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.489464+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.489490+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.489939+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.490384+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.503661+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.504147+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.504615+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.505081+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.505249+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.505538+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.565167+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.572281+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.589004+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.589423+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.589823+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.590473+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.705634+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.706930+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.879167+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:46.879654+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:48.213255+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:48.554488+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:48.554951+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:48.555434+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:48.588154+00:00", "trade", 9.315, 500.0]
["2026-09-11T14:21:48.803062+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:49.166802+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:49.167608+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:49.201359+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:49.222121+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:49.386408+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:49.436227+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:49.537133+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:51.085782+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:51.166752+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:51.267706+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:51.350552+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:51.351269+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:51.398489+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:51.880908+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:51.881345+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:51.881789+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:52.133583+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:52.234851+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:52.288636+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:52.841597+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:52.886434+00:00", "trade", 9.315, 4.0]
["2026-09-11T14:21:52.887249+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:52.888065+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:52.997591+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:52.997601+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:52.998123+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:53.251432+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:53.251885+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:53.602450+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:53.602911+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:53.711002+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:54.064692+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:54.065030+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:54.097648+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:54.676388+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:54.676753+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:54.735370+00:00", "trade", 9.3186, 99.0]
["2026-09-11T14:21:54.827299+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:54.827777+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:54.961403+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:55.034205+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:55.212551+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:55.242607+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:55.243534+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:55.261834+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:55.267971+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:55.291077+00:00", "trade", 9.3126, 527.0]
["2026-09-11T14:21:55.372063+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:56.324656+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:21:56.324656+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:56.324657+00:00", "trade", 9.31, 19.0]
["2026-09-11T14:21:56.324659+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:21:56.324660+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:21:56.324670+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:21:56.324751+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324758+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324766+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324771+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324778+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324792+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324805+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324812+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324819+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324825+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324936+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324943+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324951+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.324972+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:21:56.325086+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.325149+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.325238+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:21:56.325252+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:21:56.325254+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:21:56.325254+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.325438+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.325522+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.325594+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.325642+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.325697+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.325762+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.325998+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.326182+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.326195+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.326435+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.326761+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.327020+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:21:56.327020+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.327022+00:00", "trade", 9.3, 244.0]
["2026-09-11T14:21:56.327025+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:21:56.327025+00:00", "trade", 9.3, 106.0]
["2026-09-11T14:21:56.327027+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.327035+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.327041+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.327070+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.327609+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.327686+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.327724+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.327782+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.328012+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.332261+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.333337+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.333808+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.376195+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.524361+00:00", "trade", 9.3173, 51.0]
["2026-09-11T14:21:56.526035+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.543502+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.543577+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.543794+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.543820+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.543882+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.543884+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:21:56.543990+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.544169+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.544413+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.824971+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.825529+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.826440+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.931741+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.931742+00:00", "trade", 9.3, 2601.0]
["2026-09-11T14:21:56.931743+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:21:56.931775+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:21:56.931781+00:00", "trade", 9.3, 82.0]
["2026-09-11T14:21:56.931826+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:21:56.931837+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.931840+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.931845+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.931846+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.931872+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.931885+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.931898+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:21:56.931907+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.931913+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.931920+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.931926+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.931933+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.931947+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.931953+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.931960+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.931974+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.931988+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.932038+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.932048+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.932057+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.932066+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.932132+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:21:56.932145+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.932150+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:21:56.932154+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:21:56.932154+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:21:56.932154+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932256+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932275+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932313+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932384+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932486+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932559+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932565+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932609+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932701+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.932746+00:00", "trade", 9.295, 87.0]
["2026-09-11T14:21:56.933015+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.933085+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.933477+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.937497+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.937498+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:21:56.937499+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:21:56.937502+00:00", "trade", 9.29, 268.0]
["2026-09-11T14:21:56.937502+00:00", "trade", 9.29, 2707.0]
["2026-09-11T14:21:56.937506+00:00", "trade", 9.29, 81.0]
["2026-09-11T14:21:56.937511+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.937518+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.937581+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:21:56.937586+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:21:56.937588+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:21:56.937624+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:21:56.937626+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937647+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937654+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937661+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937667+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937674+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937681+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937685+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:21:56.937687+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937701+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937707+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937727+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937740+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937747+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937776+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937800+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937806+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937815+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:21:56.937900+00:00", "trade", 9.29, 49.0]
["2026-09-11T14:21:56.937902+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:21:56.937903+00:00", "trade", 9.29, 56.0]
["2026-09-11T14:21:56.937903+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:21:56.937904+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.937907+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:21:56.938127+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938133+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938165+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938178+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938184+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938274+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938290+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938321+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938348+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938358+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938371+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938703+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:21:56.938704+00:00", "trade", 9.28, 272.0]
["2026-09-11T14:21:56.938706+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:21:56.938707+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:21:56.938775+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:21:56.938785+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938792+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938806+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938828+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938834+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938841+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938854+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938867+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938976+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938982+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.938996+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939002+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:21:56.939002+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939009+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:21:56.939010+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.939014+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.939018+00:00", "trade", 9.28, 500.0]
["2026-09-11T14:21:56.939019+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:21:56.939027+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939055+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939062+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939126+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:21:56.939149+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939161+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939168+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939174+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939183+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939201+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:21:56.939255+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.939256+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:21:56.939268+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:21:56.939268+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:21:56.939269+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:21:56.939269+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939380+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939474+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939491+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939507+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939580+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939608+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939640+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939683+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939763+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939934+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939987+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.939994+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940000+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940020+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940024+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:56.940026+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.940026+00:00", "trade", 9.28, 45.0]
["2026-09-11T14:21:56.940027+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:21:56.940028+00:00", "trade", 9.28, 272.0]
["2026-09-11T14:21:56.940030+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.940030+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.940031+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:21:56.940032+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.940032+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.940033+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.940037+00:00", "trade", 9.28, 24.0]
["2026-09-11T14:21:56.940040+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:56.940077+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940083+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940089+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940096+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940103+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940109+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940137+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940140+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940143+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940157+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940312+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940318+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940332+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940390+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940390+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940398+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940426+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940430+00:00", "trade", 9.28, 26.0]
["2026-09-11T14:21:56.940434+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940441+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940448+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940455+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940473+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940537+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:21:56.940549+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940560+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940590+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:21:56.940598+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:21:56.940660+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940671+00:00", "trade", 9.28, 210.0]
["2026-09-11T14:21:56.940737+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940787+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940814+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.940903+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.941197+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.941301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.941515+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.941536+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.941606+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.941650+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.942020+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.943445+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.950673+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.951900+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.951938+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.963958+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:56.963960+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:21:56.963963+00:00", "trade", 9.27, 298.0]
["2026-09-11T14:21:56.963963+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.963966+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.963966+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.963970+00:00", "trade", 9.27, 325.0]
["2026-09-11T14:21:56.963971+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.963974+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:21:56.964023+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:56.964025+00:00", "trade", 9.27, 88.0]
["2026-09-11T14:21:56.964025+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.964025+00:00", "trade", 9.27, 600.0]
["2026-09-11T14:21:56.964030+00:00", "trade", 9.27, 70.0]
["2026-09-11T14:21:56.964034+00:00", "trade", 9.27, 280.0]
["2026-09-11T14:21:56.964034+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:21:56.964034+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.964034+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964037+00:00", "trade", 9.27, 700.0]
["2026-09-11T14:21:56.964041+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964042+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.964042+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.964043+00:00", "trade", 9.27, 1000.0]
["2026-09-11T14:21:56.964048+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964054+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964060+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.964061+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964068+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964078+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.964079+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:21:56.964081+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:21:56.964082+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964083+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:21:56.964088+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.964088+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964092+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.964092+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:21:56.964096+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964100+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.964103+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964110+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964118+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964126+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964133+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964139+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964146+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964153+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964159+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.964161+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:56.964166+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:56.964170+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.964170+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.964170+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.964173+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:21:56.964173+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.964184+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:21:56.964210+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:56.964226+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:56.964242+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:56.964301+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:56.964314+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:56.964320+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964328+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964386+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964408+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964416+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964439+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964447+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964454+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964460+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964467+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964493+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964537+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964553+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964572+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964577+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964579+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964584+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964605+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964697+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964764+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964770+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964782+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964813+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964820+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.964922+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.965021+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.965247+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.965365+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966198+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:21:56.966199+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:21:56.966201+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966202+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966206+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966208+00:00", "trade", 9.27, 62.0]
["2026-09-11T14:21:56.966208+00:00", "trade", 9.27, 72.0]
["2026-09-11T14:21:56.966212+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966213+00:00", "trade", 9.27, 298.0]
["2026-09-11T14:21:56.966216+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:21:56.966216+00:00", "trade", 9.27, 719.0]
["2026-09-11T14:21:56.966218+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966268+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966285+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966291+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966298+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966304+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966305+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966306+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966307+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:21:56.966308+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966311+00:00", "trade", 9.27, 64.0]
["2026-09-11T14:21:56.966313+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966313+00:00", "trade", 9.27, 16.0]
["2026-09-11T14:21:56.966315+00:00", "trade", 9.27, 51.0]
["2026-09-11T14:21:56.966316+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966316+00:00", "trade", 9.27, 54.0]
["2026-09-11T14:21:56.966316+00:00", "trade", 9.27, 64.0]
["2026-09-11T14:21:56.966317+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966317+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:21:56.966318+00:00", "trade", 9.27, 685.0]
["2026-09-11T14:21:56.966318+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966319+00:00", "trade", 9.27, 64.0]
["2026-09-11T14:21:56.966323+00:00", "trade", 9.27, 57.0]
["2026-09-11T14:21:56.966323+00:00", "trade", 9.27, 634.0]
["2026-09-11T14:21:56.966332+00:00", "trade", 9.27, 231.0]
["2026-09-11T14:21:56.966332+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966339+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966345+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966357+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966362+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:21:56.966362+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966363+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966363+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966363+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:21:56.966364+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966364+00:00", "trade", 9.27, 26.0]
["2026-09-11T14:21:56.966365+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966370+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:21:56.966372+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966373+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966373+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:21:56.966373+00:00", "trade", 9.27, 48.0]
["2026-09-11T14:21:56.966376+00:00", "trade", 9.27, 71.0]
["2026-09-11T14:21:56.966380+00:00", "trade", 9.27, 85.0]
["2026-09-11T14:21:56.966381+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:21:56.966381+00:00", "trade", 9.27, 33.0]
["2026-09-11T14:21:56.966383+00:00", "trade", 9.27, 88.0]
["2026-09-11T14:21:56.966386+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:21:56.966386+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966392+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966418+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966424+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966425+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966431+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966439+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966445+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966451+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:56.966455+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966455+00:00", "trade", 9.27, 392.0]
["2026-09-11T14:21:56.966456+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:56.966461+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:56.966468+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966489+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966528+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966530+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966543+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966556+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966563+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966570+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966577+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966590+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966597+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966603+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966633+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966639+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966646+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966647+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:56.966653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966661+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966668+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966689+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966689+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966702+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966747+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966803+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966905+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966912+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966919+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966934+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966960+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966976+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.966992+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967020+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967057+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967065+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967084+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967142+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967149+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967164+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967175+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967186+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967192+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967202+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967235+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967242+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967249+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967261+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967420+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967532+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967598+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967634+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967666+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967893+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.967975+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:56.968146+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.043796+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.044192+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.044263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.044318+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.045129+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.045142+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.047036+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.071550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.071586+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111345+00:00", "trade", 9.275, 198.0]
["2026-09-11T14:21:57.111349+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:57.111351+00:00", "trade", 9.27, 198.0]
["2026-09-11T14:21:57.111404+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:21:57.111683+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111788+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111801+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111836+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111844+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111863+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111870+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111883+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111897+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111905+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.111922+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.112300+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.112312+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.112363+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.112729+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.113511+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:57.114173+00:00", "trade", 9.275, 104.0]
["2026-09-11T14:21:57.114527+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:57.114932+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:57.115013+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:57.115244+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:57.121197+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:57.122406+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:57.123804+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:21:57.212735+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.212760+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.286829+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.314292+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:57.314723+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.314740+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.314748+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.314762+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.314772+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.315061+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.315126+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.315520+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.315828+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:57.316196+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.316218+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.316258+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.316667+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.324834+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.331866+00:00", "trade", 9.275, 39.0]
["2026-09-11T14:21:57.343364+00:00", "trade", 9.275, 1000.0]
["2026-09-11T14:21:57.355567+00:00", "trade", 9.275, 500.0]
["2026-09-11T14:21:57.415809+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.446733+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.446809+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.576431+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.698272+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:57.698719+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.698730+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.699177+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.699611+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.844305+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.844812+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:57.965229+00:00", "trade", 9.2707, 350.0]
["2026-09-11T14:21:58.640540+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:58.709648+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:58.977484+00:00", "trade", 9.27, 634.0]
["2026-09-11T14:21:58.977486+00:00", "trade", 9.27, 350.0]
["2026-09-11T14:21:58.977487+00:00", "trade", 9.27, 392.0]
["2026-09-11T14:21:58.977488+00:00", "trade", 9.27, 64.0]
["2026-09-11T14:21:58.977492+00:00", "trade", 9.27, 33.0]
["2026-09-11T14:21:58.977493+00:00", "trade", 9.27, 26.0]
["2026-09-11T14:21:58.977497+00:00", "trade", 9.27, 16.0]
["2026-09-11T14:21:58.977497+00:00", "trade", 9.27, 51.0]
["2026-09-11T14:21:58.977500+00:00", "trade", 9.27, 198.0]
["2026-09-11T14:21:58.977500+00:00", "trade", 9.27, 280.0]
["2026-09-11T14:21:58.977506+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:21:58.977506+00:00", "trade", 9.27, 48.0]
["2026-09-11T14:21:58.977508+00:00", "trade", 9.27, 71.0]
["2026-09-11T14:21:58.977508+00:00", "trade", 9.27, 33.0]
["2026-09-11T14:21:58.977513+00:00", "trade", 9.27, 405.0]
["2026-09-11T14:21:58.977513+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:21:58.977516+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:58.977516+00:00", "trade", 9.27, 298.0]
["2026-09-11T14:21:58.977520+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:21:58.977520+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:21:58.977541+00:00", "trade", 9.27, 40.0]
["2026-09-11T14:21:58.977658+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:58.977665+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:58.977685+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:58.977692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:58.977705+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:21:58.977740+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977747+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977754+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977761+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977767+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977770+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:58.977773+00:00", "trade", 9.27, 213.0]
["2026-09-11T14:21:58.977774+00:00", "trade", 9.27, 72.0]
["2026-09-11T14:21:58.977776+00:00", "trade", 9.27, 500.0]
["2026-09-11T14:21:58.977777+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:58.977780+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:58.977780+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977782+00:00", "trade", 9.27, 116.0]
["2026-09-11T14:21:58.977784+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:58.977787+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:58.977801+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977808+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977822+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977829+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977843+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977850+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977858+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977868+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:58.977912+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977954+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.977971+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.978009+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.978016+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.978023+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.978029+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.978073+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:21:58.978074+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:58.978076+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:58.978094+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:21:58.978096+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:21:58.978099+00:00", "trade", 9.27, 48.0]
["2026-09-11T14:21:58.978099+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:21:58.978100+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978102+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:21:58.978102+00:00", "trade", 9.27, 88.0]
["2026-09-11T14:21:58.978207+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978226+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978233+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978307+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978408+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978523+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978530+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978537+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978545+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978561+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978572+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:21:58.978573+00:00", "trade", 9.26, 266.0]
["2026-09-11T14:21:58.978576+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:21:58.978610+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:21:58.978615+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:21:58.978616+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:21:58.978620+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:21:58.978622+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:21:58.978623+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978626+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:21:58.978637+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978651+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:21:58.978696+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978710+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978716+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978723+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978736+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978742+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978745+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978750+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978758+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978765+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978785+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978791+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978798+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978811+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978819+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978851+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978858+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978865+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978872+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978880+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:21:58.978962+00:00", "trade", 9.26, 78.0]
["2026-09-11T14:21:58.978963+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:21:58.978964+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979021+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979059+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979112+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:21:58.979155+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979187+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979244+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979245+00:00", "trade", 9.26, 97.0]
["2026-09-11T14:21:58.979246+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:21:58.979246+00:00", "trade", 9.26, 133.0]
["2026-09-11T14:21:58.979275+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979300+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979373+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979481+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979494+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979504+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979518+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979528+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979549+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979858+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979970+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.979981+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980289+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980456+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980462+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980527+00:00", "trade", 9.26, 167.0]
["2026-09-11T14:21:58.980532+00:00", "trade", 9.26, 71.0]
["2026-09-11T14:21:58.980532+00:00", "trade", 9.26, 42.0]
["2026-09-11T14:21:58.980591+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980602+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980616+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980900+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980912+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980926+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980937+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.980988+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.981003+00:00", "trade", 9.26, 8.0]
["2026-09-11T14:21:58.981120+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.982450+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.983385+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:58.994727+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:21:58.999754+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.009785+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:21:59.009815+00:00", "trade", 9.26, 71.0]
["2026-09-11T14:21:59.010201+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.010208+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.010216+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.010325+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.010367+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.027628+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:21:59.028469+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.047963+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.048244+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.048251+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.079916+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.080375+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.106910+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:21:59.112253+00:00", "trade", 9.25, 56.0]
["2026-09-11T14:21:59.112970+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.112999+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115017+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:21:59.115025+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115027+00:00", "trade", 9.25, 44.0]
["2026-09-11T14:21:59.115464+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115484+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115507+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115513+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115538+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115547+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115557+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115765+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.115873+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.116045+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.125487+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.125941+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.131834+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.207940+00:00", "trade", 9.255, 6.0]
["2026-09-11T14:21:59.580470+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.611062+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.719531+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:21:59.989193+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:00.091492+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:00.234103+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:00.470505+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.021978+00:00", "trade", 9.2928, 1.0]
["2026-09-11T14:22:02.163171+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.163218+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.168276+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.168427+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.201112+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.205339+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.205665+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.264238+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.322546+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.322573+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.322623+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.322804+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.417439+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.664352+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.690243+00:00", "trade", 9.255, 3.0]
["2026-09-11T14:22:02.690249+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:22:02.690696+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.690703+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.691151+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.781711+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.782164+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.870049+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.873434+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.873648+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.873700+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:02.962904+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:03.142771+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:03.182042+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:03.351316+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:03.578860+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:03.579270+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:03.579323+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:03.810369+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:03.810645+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:03.811104+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.059912+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.666568+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.667020+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.668066+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.668794+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.669257+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.678219+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.678473+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.678495+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.678982+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.679681+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.679867+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:04.685271+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:22:04.685273+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:04.685274+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:22:04.685353+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685359+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685365+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685372+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685386+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685394+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685407+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685414+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685427+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685433+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685498+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685583+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685601+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:04.685680+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:22:04.685683+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:22:04.685683+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:22:04.685683+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:22:04.685683+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.685742+00:00", "trade", 9.25, 6.0]
["2026-09-11T14:22:04.685817+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.685857+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.685977+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.685988+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686033+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686040+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686051+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686090+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686129+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686140+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686222+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686324+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686341+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686508+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.686575+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.687683+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.712116+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.829178+00:00", "trade", 9.25, 6.0]
["2026-09-11T14:22:04.829356+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.829583+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.829712+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.829823+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.830147+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.830321+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.830749+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.830773+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.832414+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.833313+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.833325+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.834252+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.834263+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.873956+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.874061+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.874107+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.874134+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:04.897739+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:05.149394+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:05.829785+00:00", "trade", 9.245, 27.0]
["2026-09-11T14:22:05.830848+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:05.830885+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:05.831308+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:05.832146+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:22:06.016709+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.017209+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.117394+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.196127+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.196582+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.236076+00:00", "trade", 9.245, 85.0]
["2026-09-11T14:22:06.237126+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.605052+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.689349+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.790698+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.795150+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:06.899743+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:07.508014+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:07.509220+00:00", "trade", 9.2412, 52.0]
["2026-09-11T14:22:07.608593+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:07.832226+00:00", "trade", 9.24, 12.0]
["2026-09-11T14:22:07.832294+00:00", "trade", 9.24, 62.0]
["2026-09-11T14:22:07.832418+00:00", "trade", 9.24, 66.0]
["2026-09-11T14:22:07.832449+00:00", "trade", 9.24, 34.0]
["2026-09-11T14:22:07.832655+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:07.832672+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:07.832710+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:07.833162+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.436010+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.660687+00:00", "trade", 9.2401, 50.0]
["2026-09-11T14:22:08.901451+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:22:08.901788+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.901851+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.901885+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.901909+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.903938+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.904385+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.946449+00:00", "trade", 9.2451, 46.0]
["2026-09-11T14:22:08.947128+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.947574+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:08.948028+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.257472+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.289253+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.428196+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.638933+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.655004+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.655266+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.655316+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.655566+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.655595+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.655998+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.676087+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.676824+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.676831+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.823101+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.957501+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.957559+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.957581+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.959265+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:09.959332+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:22:09.959334+00:00", "trade", 9.24, 4.0]
["2026-09-11T14:22:09.959335+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:22:09.959344+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:22:09.959404+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959411+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959418+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959424+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959435+00:00", "trade", 9.24, 500.0]
["2026-09-11T14:22:09.959438+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959446+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959460+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959466+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959480+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959486+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959493+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959499+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:09.959501+00:00", "trade", 9.24, 280.0]
["2026-09-11T14:22:09.959502+00:00", "trade", 9.24, 500.0]
["2026-09-11T14:22:09.959503+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.959506+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.959513+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.959519+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.959532+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.959641+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.959876+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.959888+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.959962+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.960041+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.960131+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.960168+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.960181+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.960490+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.960497+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.960507+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.960598+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.960965+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.961321+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:09.970081+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:10.070636+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:10.071084+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:10.185462+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:10.185918+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:10.186328+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:10.472511+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:11.054430+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:11.054882+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:11.273923+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:11.274008+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:11.274024+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.082951+00:00", "trade", 9.24, 9.0]
["2026-09-11T14:22:12.083455+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.083908+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.096690+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.097145+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.391801+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.392262+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.467742+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.468192+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.490607+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.591418+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.665150+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.672973+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.673248+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.673389+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.673727+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.674187+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.776406+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.891104+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.921784+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:12.923836+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.037393+00:00", "trade", 9.2399, 133.0]
["2026-09-11T14:22:13.071941+00:00", "trade", 9.2399, 133.0]
["2026-09-11T14:22:13.091093+00:00", "trade", 9.2399, 133.0]
["2026-09-11T14:22:13.092258+00:00", "trade", 9.24, 20.0]
["2026-09-11T14:22:13.095264+00:00", "trade", 9.235, 133.0]
["2026-09-11T14:22:13.097998+00:00", "trade", 9.2399, 133.0]
["2026-09-11T14:22:13.124815+00:00", "trade", 9.2399, 133.0]
["2026-09-11T14:22:13.238399+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.298835+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.298905+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.331484+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.331492+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.331496+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:13.331865+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.331879+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.331918+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.331934+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.331947+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.331959+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.332032+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.332377+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.332581+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.342712+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.485918+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.485932+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.486379+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.486820+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.539407+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.640714+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.641186+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.725141+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.725990+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.726122+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:22:13.726532+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.726539+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.727020+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:13.727032+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:14.120846+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:14.151602+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:14.152065+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:14.158835+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:14.158955+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:14.158972+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:14.158985+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:14.158987+00:00", "trade", 9.23, 12.0]
["2026-09-11T14:22:14.158988+00:00", "trade", 9.23, 98.0]
["2026-09-11T14:22:14.158995+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:14.159033+00:00", "trade", 9.23, 102.0]
["2026-09-11T14:22:14.159034+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.159052+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:22:14.159056+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.159123+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.159167+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.159741+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:22:14.159879+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.159889+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.159898+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.160420+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.160525+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.161465+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.162943+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.176082+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.176806+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.179357+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.189922+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.189956+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.196324+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.232812+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.290688+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.329721+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.332725+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.333178+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.336433+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.341457+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.341723+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:22:14.342149+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.365934+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.366295+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.366324+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.366958+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:14.897600+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:15.362278+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:15.363664+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.017375+00:00", "trade", 9.22, 24.0]
["2026-09-11T14:22:16.017396+00:00", "trade", 9.22, 24.0]
["2026-09-11T14:22:16.018845+00:00", "trade", 9.22, 24.0]
["2026-09-11T14:22:16.031594+00:00", "trade", 9.22, 24.0]
["2026-09-11T14:22:16.217760+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:22:16.217992+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.218057+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.218360+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.219107+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.219392+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.219705+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.220017+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.220030+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.220186+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.220797+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.223113+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.501914+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:16.685038+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.062880+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.640069+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.650203+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.650507+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.650651+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.650673+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.650691+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.650703+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.651055+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.651171+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.651663+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.679493+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:17.680177+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.680272+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.680481+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.698891+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:17.699586+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.720878+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.857084+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.857498+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.857569+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:17.858034+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:19.472260+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:19.472331+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:19.477279+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:19.477744+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:19.497749+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:19.581322+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:19.583737+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:19.584192+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.485306+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.485310+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.485318+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.485778+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.485794+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.750003+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.924401+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.924454+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.937580+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.937690+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.938144+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.938443+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.993786+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.996459+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.996508+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.996830+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.997264+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:21.997290+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:22.476335+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:22.476344+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:22.476805+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:22.500225+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:22.996072+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:23.447841+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:23.449712+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:23.580086+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:23.580437+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:23.580469+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:23.599003+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:23.600975+00:00", "trade", 9.225, 4.0]
["2026-09-11T14:22:23.601617+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:23.601668+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:23.602168+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.179070+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.179774+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.224506+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.521256+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.521306+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.521410+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.521549+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.521737+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.522003+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.522188+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.580614+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.581210+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.581439+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:24.581672+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.468634+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.468644+00:00", "trade", 9.225, 23.0]
["2026-09-11T14:22:25.468683+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.468714+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.468763+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.469275+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.469327+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.469677+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.469694+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.469785+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.469855+00:00", "trade", 9.225, 200.0]
["2026-09-11T14:22:25.470177+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.472058+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:22:25.472059+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:25.472060+00:00", "trade", 9.23, 286.0]
["2026-09-11T14:22:25.472062+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:25.472065+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:25.472117+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.472132+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.472139+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:22:25.472153+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472160+00:00", "trade", 9.23, 197.0]
["2026-09-11T14:22:25.472160+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472164+00:00", "trade", 9.23, 24.0]
["2026-09-11T14:22:25.472166+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472169+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:25.472172+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472179+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472186+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472192+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472206+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472212+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472219+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472232+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472236+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:22:25.472238+00:00", "trade", 9.23, 84.0]
["2026-09-11T14:22:25.472238+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:22:25.472239+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:22:25.472239+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472252+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472265+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472299+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472312+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:22:25.472318+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:22:25.472330+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:25.472331+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:22:25.472337+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472343+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:22:25.472354+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:22:25.472355+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:25.472356+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:22:25.472373+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:25.472445+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:22:25.472493+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:22:25.472574+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:25.472598+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472692+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472696+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:22:25.472698+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472702+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472705+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:22:25.472705+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472708+00:00", "trade", 9.23, 70.0]
["2026-09-11T14:22:25.472709+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472710+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:22:25.472712+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:22:25.472720+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472756+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472770+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472805+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:22:25.472806+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:22:25.472808+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472834+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472868+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:22:25.472874+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.472957+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473051+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473088+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:22:25.473088+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473099+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473113+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473115+00:00", "trade", 9.23, 6.0]
["2026-09-11T14:22:25.473163+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473202+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473249+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473263+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473333+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473350+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473480+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473488+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.473656+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.474524+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.474976+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.475077+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:25.479687+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.506457+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.522949+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.522957+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.604325+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:22:25.604720+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.604750+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.604780+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.605230+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.763623+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.763731+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.763792+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.763867+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.763895+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.763910+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.764376+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.764399+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.764645+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.764724+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.764747+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.764782+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.764867+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.765059+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:22:25.765109+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.765235+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.765440+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.765503+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.765516+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.765808+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.765886+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.846841+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.847299+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.847760+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.870094+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.870543+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:25.916698+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:26.081561+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:26.082062+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:26.159907+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:26.161198+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:26.756948+00:00", "trade", 9.2351, 3.0]
["2026-09-11T14:22:28.093844+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.094140+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.094149+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.094308+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.094347+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.094370+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.094433+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.094564+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.094586+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.094820+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.096246+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.098877+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.169410+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.169833+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.169841+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.169855+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.172499+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.172999+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.229526+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.273912+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.285943+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.285950+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.286082+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.345302+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.345757+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.346550+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.346990+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.385557+00:00", "trade", 9.235, 300.0]
["2026-09-11T14:22:28.447930+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.447959+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.448045+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.448146+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.448556+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.448641+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.449321+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.471186+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559402+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559423+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559428+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:22:28.559430+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559811+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559829+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559860+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559870+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559879+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559891+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559907+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.559939+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.560089+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.560322+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.570249+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.737946+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.804346+00:00", "trade", 9.24, 24.0]
["2026-09-11T14:22:28.833138+00:00", "trade", 9.235, 81.0]
["2026-09-11T14:22:28.833778+00:00", "trade", 9.235, 19.0]
["2026-09-11T14:22:28.834018+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:22:28.835975+00:00", "trade", 9.235, 14.0]
["2026-09-11T14:22:28.836007+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:22:28.836009+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:22:28.836010+00:00", "trade", 9.24, 338.0]
["2026-09-11T14:22:28.836012+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:22:28.836061+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.836068+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.836082+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.836088+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.836105+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:22:28.836112+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836120+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836126+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836133+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836138+00:00", "trade", 9.24, 169.0]
["2026-09-11T14:22:28.836139+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836152+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836159+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836165+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836179+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836256+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836265+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836280+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836287+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836294+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836295+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:22:28.836300+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836301+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:22:28.836302+00:00", "trade", 9.24, 92.0]
["2026-09-11T14:22:28.836307+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836308+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:22:28.836320+00:00", "trade", 9.24, 92.0]
["2026-09-11T14:22:28.836327+00:00", "trade", 9.24, 8.0]
["2026-09-11T14:22:28.836420+00:00", "trade", 9.24, 92.0]
["2026-09-11T14:22:28.836420+00:00", "trade", 9.24, 8.0]
["2026-09-11T14:22:28.836425+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836466+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836483+00:00", "trade", 9.24, 34.0]
["2026-09-11T14:22:28.836494+00:00", "trade", 9.24, 34.0]
["2026-09-11T14:22:28.836495+00:00", "trade", 9.24, 35.0]
["2026-09-11T14:22:28.836558+00:00", "trade", 9.24, 86.0]
["2026-09-11T14:22:28.836558+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836566+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836579+00:00", "trade", 9.24, 34.0]
["2026-09-11T14:22:28.836579+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:22:28.836593+00:00", "trade", 9.24, 99.0]
["2026-09-11T14:22:28.836594+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:22:28.836595+00:00", "trade", 9.24, 96.0]
["2026-09-11T14:22:28.836595+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:22:28.836596+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:22:28.836597+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836599+00:00", "trade", 9.24, 86.0]
["2026-09-11T14:22:28.836599+00:00", "trade", 9.24, 344.0]
["2026-09-11T14:22:28.836657+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:22:28.836658+00:00", "trade", 9.24, 56.0]
["2026-09-11T14:22:28.836704+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836711+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836738+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836769+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:22:28.836777+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836809+00:00", "trade", 9.245, 21.0]
["2026-09-11T14:22:28.836812+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:22:28.836819+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:22:28.836820+00:00", "trade", 9.24, 65.0]
["2026-09-11T14:22:28.836839+00:00", "trade", 9.24, 4.0]
["2026-09-11T14:22:28.836852+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:22:28.836854+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:22:28.836854+00:00", "trade", 9.24, 21.0]
["2026-09-11T14:22:28.836863+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836864+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836872+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836879+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836884+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836885+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836892+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836900+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:22:28.836925+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836934+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.836939+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:22:28.836954+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837001+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837020+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837035+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837042+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837058+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837096+00:00", "trade", 9.24, 34.0]
["2026-09-11T14:22:28.837097+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837115+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837140+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837154+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837165+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837182+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837193+00:00", "trade", 9.24, 19.0]
["2026-09-11T14:22:28.837200+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837202+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:22:28.837235+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837260+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837282+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837307+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837354+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837384+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837408+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837439+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837501+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837505+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:22:28.837546+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837572+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837592+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:22:28.837593+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.837594+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:22:28.837595+00:00", "trade", 9.25, 292.0]
["2026-09-11T14:22:28.837597+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.837599+00:00", "trade", 9.25, 90.0]
["2026-09-11T14:22:28.837603+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:22:28.837605+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837606+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.837616+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837677+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:22:28.837678+00:00", "trade", 9.25, 44.0]
["2026-09-11T14:22:28.837679+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.837681+00:00", "trade", 9.25, 86.0]
["2026-09-11T14:22:28.837683+00:00", "trade", 9.25, 400.0]
["2026-09-11T14:22:28.837684+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:22:28.837686+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.837701+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.837702+00:00", "trade", 9.25, 6.0]
["2026-09-11T14:22:28.837702+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:22:28.837706+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:22:28.837713+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:22:28.837732+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:22:28.837747+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837750+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:22:28.837750+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837758+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837765+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837772+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837778+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837785+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837799+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837806+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837814+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837820+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837830+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837842+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837848+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837855+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:22:28.837878+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.837886+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.837894+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.837925+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838099+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838107+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838153+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838193+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838253+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838263+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838271+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838293+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838307+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838328+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838341+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838417+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838430+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838443+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838454+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838506+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838585+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838690+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.838882+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.839614+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.840000+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.840103+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.840435+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.840895+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.842192+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.842204+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.842257+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.842385+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.845380+00:00", "trade", 9.25, 867.0]
["2026-09-11T14:22:28.847097+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:22:28.847474+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.847480+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.848572+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.867698+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:22:28.938410+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.947462+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.948211+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.952661+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.952678+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.952683+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:28.952828+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.953019+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.953093+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.953150+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.953224+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.953315+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.953416+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.953611+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.959542+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.959813+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.960275+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:28.974896+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.027458+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.027940+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.028438+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.087337+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.087792+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.088049+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.088105+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.088267+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.088508+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.161468+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.161654+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.162113+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.261476+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.262086+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.262206+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.262230+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.262558+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.262652+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.309829+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.337805+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.399109+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.399118+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.698593+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.698606+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.698678+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.699237+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.734318+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:29.734661+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.734869+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.735163+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.737221+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.739563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.742978+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.752291+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:29.752706+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:30.199718+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:30.659148+00:00", "trade", 9.255, 312.0]
["2026-09-11T14:22:30.659843+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:31.064876+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:31.065329+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:31.444987+00:00", "trade", 9.255, 6.0]
["2026-09-11T14:22:31.445423+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:31.445457+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:31.445833+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:31.446270+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:31.504564+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:31.505105+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.173251+00:00", "trade", 9.255, 133.0]
["2026-09-11T14:22:32.173988+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.174450+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.174474+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.181569+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.205844+00:00", "trade", 9.2501, 133.0]
["2026-09-11T14:22:32.206283+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.206748+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.225384+00:00", "trade", 9.255, 133.0]
["2026-09-11T14:22:32.226090+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.226150+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.226202+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.226225+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.226545+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.226563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.226683+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.256647+00:00", "trade", 9.2501, 133.0]
["2026-09-11T14:22:32.257089+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.257562+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.277567+00:00", "trade", 9.2501, 133.0]
["2026-09-11T14:22:32.334262+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.334943+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.351631+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:32.531778+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:22:32.532217+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.532394+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.532438+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.532595+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.533055+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.533524+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.533992+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.548325+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.729961+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.730426+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:32.907735+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.278408+00:00", "trade", 9.255, 133.0]
["2026-09-11T14:22:33.616858+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.795484+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.813466+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.813940+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.813960+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.814309+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.814344+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.814356+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.920957+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:33.986604+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:34.157788+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:34.305744+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:34.385823+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:34.418972+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:34.627003+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:34.629529+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:34.778837+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:35.273134+00:00", "trade", 9.2705, 1.0]
["2026-09-11T14:22:36.095446+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.118057+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.118177+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.118287+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.118612+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.118640+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.118948+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.118961+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.118974+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.120027+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.120984+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.121051+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.121591+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.217743+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:36.217821+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.017862+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.117762+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.322501+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.437813+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.437825+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.437975+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.438298+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.531758+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.665662+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.791328+00:00", "trade", 9.2705, 1.0]
["2026-09-11T14:22:37.843228+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.882245+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.889120+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.889160+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:37.890101+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:38.608228+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:39.295927+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:39.811524+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:39.812215+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:39.868070+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:40.036075+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:40.333248+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:42.020946+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:42.022173+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:42.022185+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:42.367919+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:42.549454+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:42.762442+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:42.837066+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:43.652543+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:43.655764+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:43.655796+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:43.656529+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:43.656561+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:43.720887+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:44.007484+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:44.545690+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:44.546026+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:44.552509+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:44.854900+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:45.064389+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:45.253474+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:45.253510+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:45.528466+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:45.532717+00:00", "trade", 9.255, 4.0]
["2026-09-11T14:22:45.756272+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:45.756716+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:45.756788+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:45.829648+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:45.988707+00:00", "trade", 9.2577, 21.0]
["2026-09-11T14:22:45.989460+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.029209+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.040768+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.208703+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.208734+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.208755+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.209495+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.212401+00:00", "trade", 9.255, 2.0]
["2026-09-11T14:22:46.455812+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.460950+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.748413+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.749266+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.751641+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.754418+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:46.754945+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:47.438668+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:48.097337+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:48.102174+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:48.104138+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:48.112979+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:48.263486+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:48.364224+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:48.364803+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:48.937193+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:48.986807+00:00", "trade", 9.2511, 1.0]
["2026-09-11T14:22:48.987607+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:49.129801+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:49.130464+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:49.189842+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:49.580056+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:49.602642+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:49.603071+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:49.603598+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:49.715639+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:49.716979+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:51.399650+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:22:51.399651+00:00", "trade", 9.26, 2707.0]
["2026-09-11T14:22:51.399658+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:51.399693+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:51.399700+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:51.399714+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:51.399721+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399727+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399734+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399740+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399747+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399753+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399767+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399780+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399795+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399802+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399809+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399816+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399822+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399828+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.399834+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.400012+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.400038+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.400101+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.400115+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.400135+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.400154+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.400216+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:22:51.400220+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:22:51.400367+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:22:51.400383+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:22:51.400402+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:51.400415+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.400470+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.400529+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.400692+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.400722+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.400895+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.400936+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.401158+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.401173+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.401184+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.401434+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.401635+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.401881+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.403652+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.495253+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.867133+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.867732+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:22:51.867828+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.868206+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.868232+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.868292+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.868299+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.868345+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.868369+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.868397+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.871677+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.872125+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.872633+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.900914+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:51.900942+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:52.521575+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:52.535041+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:52.568701+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:52.569391+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:52.569954+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:53.204191+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:53.995362+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:54.074117+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:54.074578+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:54.074582+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:55.893150+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:55.893605+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:55.893611+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.021625+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.022113+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.022617+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.022684+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.023170+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.045454+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.045959+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.046218+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.046454+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.047174+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.047191+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.246832+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.298031+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.327427+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.327504+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.506114+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.591804+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.593026+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.653213+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.653672+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.949075+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:56.950116+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.010903+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.082062+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.082228+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.082548+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.301840+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.851932+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.852910+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.854247+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.910020+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:57.950718+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:22:59.154381+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:22:59.154458+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154465+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154471+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154478+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154484+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154504+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154518+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154525+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154599+00:00", "trade", 9.26, 150.0]
["2026-09-11T14:22:59.154707+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154713+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154738+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:22:59.154805+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:22:59.154808+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:22:59.154808+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:22:59.154808+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:22:59.154808+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.154831+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.154876+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.155040+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.155049+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.155134+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.155279+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.155438+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.155777+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.156038+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.157017+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.159326+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.159350+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.159961+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.160365+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.160808+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.164323+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.186664+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.365580+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.533507+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:22:59.681231+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.035689+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.136786+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.146335+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.146788+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.195200+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.297430+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.393446+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.415162+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.433483+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.433521+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.433985+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.434439+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.513973+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:23:00.514516+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.694886+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:23:00.695367+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695387+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695397+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:23:00.695399+00:00", "trade", 9.26, 266.0]
["2026-09-11T14:23:00.695400+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:23:00.695402+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:23:00.695419+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695423+00:00", "trade", 9.26, 34.0]
["2026-09-11T14:23:00.695424+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:23:00.695427+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695446+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695452+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695460+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695467+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695474+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695490+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695542+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695787+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695788+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695856+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695868+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695917+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695926+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695933+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695965+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695976+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.695999+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:23:00.696000+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:23:00.696002+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.696057+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:00.696072+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:00.696076+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:00.696083+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:00.696093+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:00.696100+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:00.696154+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:00.696184+00:00", "trade", 9.26, 21.0]
["2026-09-11T14:23:00.696185+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:23:00.696190+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696212+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696226+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696307+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696345+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696365+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696372+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696380+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696391+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696475+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696486+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696554+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696757+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696900+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.696913+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.697016+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.697126+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.697942+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.697995+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.698103+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.698550+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.796129+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.800737+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:00.964293+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:01.312473+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:01.312859+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:01.313227+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:01.500279+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:01.628251+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:01.696940+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:02.187615+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:23:02.345747+00:00", "trade", 9.265, 400.0]
["2026-09-11T14:23:02.346289+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:02.346342+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:02.346447+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:02.922773+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:03.346510+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:04.092710+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:04.093310+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:04.093354+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:04.093818+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:04.870835+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:04.969370+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:04.969405+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:04.969495+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:05.719860+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:05.988226+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:05.995275+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:06.005121+00:00", "trade", 9.265, 4.0]
["2026-09-11T14:23:06.005852+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:06.159330+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:06.176632+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:23:06.177329+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:06.177775+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:06.224717+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:23:06.225479+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:23:06.384807+00:00", "trade", 9.265, 5.0]
["2026-09-11T14:23:06.549670+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:23:06.549753+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:06.549760+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:06.549766+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:06.549772+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:06.549778+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:06.549813+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:06.549993+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:06.550000+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:06.550027+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:23:06.550089+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:23:06.550093+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:23:06.550093+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:23:06.550093+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.550094+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:23:06.550096+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:23:06.550244+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.550245+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.550287+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.550354+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.550538+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.550708+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.551273+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.552042+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.587601+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.587608+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.588122+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.649943+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.688067+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.712203+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:23:06.712286+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:06.713198+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:07.104097+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:07.163374+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:07.164160+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:07.375845+00:00", "trade", 9.255, 600.0]
["2026-09-11T14:23:07.471065+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:09.154935+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:09.158107+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:09.158563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:09.295039+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:09.295138+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:09.295498+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:11.039034+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:11.043624+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:11.205035+00:00", "trade", 9.2514, 1.0]
["2026-09-11T14:23:11.350196+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:11.571322+00:00", "trade", 9.294, 100.0]
["2026-09-11T14:23:11.640021+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:11.728179+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:12.105525+00:00", "trade", 9.2501, 1.0]
["2026-09-11T14:23:12.643012+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:12.644225+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:12.645395+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:23:12.650350+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:23:12.650794+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:12.650849+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:12.650861+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:12.651015+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:13.218059+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:13.933401+00:00", "trade", 9.2501, 300.0]
["2026-09-11T14:23:13.934164+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:13.982918+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:13.982955+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:14.065539+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:23:14.066310+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:14.086751+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:14.152594+00:00", "trade", 9.25, 141.0]
["2026-09-11T14:23:14.152622+00:00", "trade", 9.25, 59.0]
["2026-09-11T14:23:14.152624+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:23:14.152625+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:23:14.152948+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:23:14.152979+00:00", "trade", 9.25, 141.0]
["2026-09-11T14:23:14.152982+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:14.153001+00:00", "trade", 9.25, 59.0]
["2026-09-11T14:23:14.153010+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:23:14.153014+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:23:14.153022+00:00", "trade", 9.25, 31.0]
["2026-09-11T14:23:14.153281+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:14.153312+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:14.153354+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:23:14.153456+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153465+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153472+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153479+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153485+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153491+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153498+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153504+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153511+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153517+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153523+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:23:14.153536+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:23:14.153538+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:23:14.153538+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:23:14.153539+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:23:14.153539+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153542+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:23:14.153543+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153546+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:23:14.153556+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153563+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153599+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153607+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153614+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153635+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153659+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153666+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153704+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.153955+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.154034+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.154045+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.154077+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.154492+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.154839+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.157500+00:00", "trade", 9.25, 95.0]
["2026-09-11T14:23:14.157785+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.184148+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:23:14.219236+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:23:14.219667+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.219675+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.220119+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.220145+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.248639+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.351079+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.378489+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:23:14.378795+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.378982+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379022+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379179+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379228+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379274+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379397+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379424+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379514+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379726+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379733+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379745+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379816+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.379931+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.380285+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.380318+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.380394+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.380729+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.380753+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.482499+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.482514+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:14.482708+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:15.153372+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:15.153386+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:15.506426+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:15.506451+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:15.506464+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:15.890797+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.004370+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.273892+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.274947+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.275037+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.275046+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.556743+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.592544+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.592609+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.593371+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.593791+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.596919+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.605572+00:00", "trade", 9.245, 400.0]
["2026-09-11T14:23:16.614246+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.614324+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.614881+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.654041+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:16.957507+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:23:17.407685+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:17.437593+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:17.540233+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:17.540297+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:18.033532+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:18.577234+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:18.867607+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:18.868066+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.208299+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.209156+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.209609+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.311578+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.311932+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.486841+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.487283+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.487339+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.487743+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:20.488347+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:21.745392+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:21.992723+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:23:22.003310+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:22.147186+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:22.547079+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:22.547103+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:22.547926+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:22.679784+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:22.745176+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:22.745683+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:22.922033+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.154056+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.154798+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.169817+00:00", "trade", 9.245, 14.0]
["2026-09-11T14:23:23.170497+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.170785+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.171478+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.743028+00:00", "trade", 9.24, 2240.0]
["2026-09-11T14:23:23.743389+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:23:23.755099+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.797612+00:00", "trade", 9.24, 2707.0]
["2026-09-11T14:23:23.797615+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.797679+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.797699+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:23.797713+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797721+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797727+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797733+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797741+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797756+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797762+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797784+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797950+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797957+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.797976+00:00", "trade", 9.24, 25.0]
["2026-09-11T14:23:23.798027+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:23.798028+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:23:23.798030+00:00", "trade", 9.24, 20.0]
["2026-09-11T14:23:23.798030+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:23:23.798031+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.798033+00:00", "trade", 9.24, 400.0]
["2026-09-11T14:23:23.798053+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.798133+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.798328+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.798474+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.798688+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.799032+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.799242+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.802716+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.802788+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.806950+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.844132+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.844595+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.914862+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:23.914894+00:00", "trade", 9.23, 70.0]
["2026-09-11T14:23:23.914947+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.914948+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:23.914949+00:00", "trade", 9.23, 286.0]
["2026-09-11T14:23:23.914951+00:00", "trade", 9.23, 464.0]
["2026-09-11T14:23:23.914955+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.914962+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.915224+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.915225+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:23:23.915291+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.915305+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.915369+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.915528+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.915613+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.915964+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.916033+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.916092+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.916123+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.916903+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.917348+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.917355+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:23.976223+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:23.976273+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:23:24.277995+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.278361+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.278776+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.278783+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.280994+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.290567+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.299695+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.310484+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:24.368007+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.368292+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.538987+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.539049+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.633540+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.633980+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.635852+00:00", "trade", 9.2314, 1.0]
["2026-09-11T14:23:24.641724+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.736619+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:24.772709+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:25.009063+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:25.332144+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:25.334461+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:25.436760+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:25.727572+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:26.066935+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:26.067351+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:26.167145+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:26.167586+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.167953+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168077+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168084+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168106+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168116+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168335+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168348+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168369+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168385+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168453+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168554+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.168855+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.169127+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.169567+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.170399+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.178300+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:23:26.178341+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.178348+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.178423+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.178803+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.198831+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.198899+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.372835+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.372950+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.373353+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.633028+00:00", "trade", 9.225, 80.0]
["2026-09-11T14:23:26.633838+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.869053+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.869063+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.869514+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.869550+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.870012+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:26.887961+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.133930+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.169476+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.169516+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.169529+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.169682+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.169940+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.170145+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.170152+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.170202+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.170579+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.170660+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.170679+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.170686+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.172277+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.203586+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.204030+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.204041+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.204149+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.321469+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.652105+00:00", "trade", 9.2683, 4.0]
["2026-09-11T14:23:28.812547+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:28.963515+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.023409+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.023500+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.023622+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.023687+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.035628+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.039035+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.044788+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.522759+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.522958+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.523237+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.523258+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.523283+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:29.523443+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:30.245765+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:30.246838+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:30.486849+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.008997+00:00", "trade", 9.225, 6.0]
["2026-09-11T14:23:31.014396+00:00", "trade", 9.225, 20.0]
["2026-09-11T14:23:31.023328+00:00", "trade", 9.225, 17.0]
["2026-09-11T14:23:31.734284+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.735080+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.735530+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.742544+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.946000+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.946058+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.946711+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.946722+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.947168+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.947182+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:31.979732+00:00", "trade", 9.2201, 3331.0]
["2026-09-11T14:23:32.094523+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.116489+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.116759+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.116772+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.116949+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.116963+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117006+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117057+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117207+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117462+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117489+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117502+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117516+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117551+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117773+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117891+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.117911+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.118359+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.118374+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.118507+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.118810+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.148932+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.149187+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.149634+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.149650+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.193226+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.193351+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.193385+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.193681+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.193693+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.204142+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.217066+00:00", "trade", 9.225, 198.0]
["2026-09-11T14:23:32.217069+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:23:32.217088+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.217521+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.217542+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.217550+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.217576+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.222283+00:00", "trade", 9.22, 9.0]
["2026-09-11T14:23:32.222620+00:00", "trade", 9.22, 9.0]
["2026-09-11T14:23:32.222622+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:23:32.223079+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.223530+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.287732+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.287753+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.287798+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.287804+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.287811+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.287818+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.288308+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.288319+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.306187+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.306252+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.310152+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.327844+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.350061+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.361515+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.363001+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.363832+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.407494+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.407497+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:32.407540+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.407541+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:32.407979+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.408045+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.408055+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.408109+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.408418+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.408447+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.408521+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.434158+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.434233+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.434280+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:32.488709+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.030088+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.030861+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.030909+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.030924+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.031139+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.031192+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.031702+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.100756+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.346963+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.347422+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.379136+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.963577+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.964048+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:33.965356+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.021252+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.150705+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.150998+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.151156+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.151523+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.151907+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.152033+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.152045+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.161920+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.188798+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.199670+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.234025+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.255898+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.384418+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.491553+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.492036+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.492102+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.492525+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.492553+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.494471+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:34.507430+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:34.507432+00:00", "trade", 9.23, 12.0]
["2026-09-11T14:23:34.507471+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:34.507488+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507495+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507501+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507508+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507522+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507528+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507548+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507585+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507662+00:00", "trade", 9.23, 99.0]
["2026-09-11T14:23:34.507762+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507789+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507795+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507809+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507827+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:34.507860+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:34.507862+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:34.507862+00:00", "trade", 9.23, 24.0]
["2026-09-11T14:23:34.507863+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:34.507863+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.507917+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.507925+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.507933+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.507940+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508002+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508043+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508058+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508073+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508143+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508251+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508284+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508314+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508327+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508394+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508457+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.508488+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.509056+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.509795+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.510246+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.511946+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.515945+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.543906+00:00", "trade", 9.235, 10.0]
["2026-09-11T14:23:34.544834+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.545104+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.545301+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.545754+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.546966+00:00", "trade", 9.235, 10.0]
["2026-09-11T14:23:34.558331+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.653124+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:34.653575+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:35.164724+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:35.165521+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:35.878619+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:35.882504+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:35.884638+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:36.012948+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:36.262500+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:36.363624+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:36.881093+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:36.881101+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:36.881546+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:36.881553+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:37.695432+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:37.695670+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.013538+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.013656+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.013747+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.179357+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.179386+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.180178+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.180213+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.180285+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.282994+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.283113+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.284158+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.316062+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.316515+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.318463+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.318474+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.318955+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.319399+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.333129+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.333141+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.333623+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.334509+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.445109+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.445204+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.952764+00:00", "trade", 9.2357, 70.0]
["2026-09-11T14:23:38.953492+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.953507+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.957672+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:38.957697+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.021847+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.022319+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.264934+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.265012+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.265268+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.265328+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.265340+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.265374+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.265731+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.265747+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.265786+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.265803+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.266202+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.375131+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.375316+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.381329+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.461560+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:39.461562+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:39.461562+00:00", "trade", 9.23, 384.0]
["2026-09-11T14:23:39.461622+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:23:39.461699+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:39.461699+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:39.461706+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:39.461708+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.461712+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.461803+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.461992+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.462005+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.462014+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.462165+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.462174+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.462238+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.462251+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.462315+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.462726+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.463458+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.463513+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.467681+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.492722+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.492850+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.503997+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.811454+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.811461+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.811802+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.902627+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.973701+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:39.973725+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.335547+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.351230+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.410337+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.411632+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.548089+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.548565+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.548588+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.548638+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.549098+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.549130+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.550282+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.653875+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.653926+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.873090+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.873314+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.873800+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:40.874538+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:41.410953+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:41.830632+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:41.983258+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:42.083930+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:42.117696+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:43.188579+00:00", "trade", 9.225, 721.0]
["2026-09-11T14:23:43.211130+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:23:43.219858+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:23:43.220212+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:43.220219+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:43.220328+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:43.220828+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:43.221008+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:43.221063+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:43.252527+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:43.733849+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:43.861246+00:00", "trade", 9.2257, 2.0]
["2026-09-11T14:23:43.936323+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:23:43.936331+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:23:44.087416+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.087473+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.087474+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.087489+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.087988+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.088024+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.089528+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.089650+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.091035+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.092829+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:44.118091+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:44.118092+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:23:44.118093+00:00", "trade", 9.23, 286.0]
["2026-09-11T14:23:44.118169+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118176+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118183+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118189+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118195+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118202+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118216+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118222+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118235+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118391+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118420+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118443+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118450+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118469+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:23:44.118470+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:44.118494+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:44.118496+00:00", "trade", 9.23, 14.0]
["2026-09-11T14:23:44.118496+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:44.118508+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118524+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118565+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118683+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:23:44.118750+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118766+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:23:44.118796+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118803+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118831+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118860+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118872+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118881+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118906+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118918+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.118990+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.119006+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.119021+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.119111+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.119134+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.119900+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.119985+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:23:44.120715+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.121010+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.121180+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.138163+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:44.160929+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:23:44.335476+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:45.120155+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:45.786210+00:00", "trade", 9.235, 4.0]
["2026-09-11T14:23:46.489396+00:00", "trade", 9.2608, 48.0]
["2026-09-11T14:23:46.704629+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.705131+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.733431+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.733500+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.845164+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.845374+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.845434+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.845587+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.845719+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.873854+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:46.912455+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:47.045701+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:47.046465+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:47.097862+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:47.098215+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:47.098216+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:23:47.098309+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098315+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:23:47.098316+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098322+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098328+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098334+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098355+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098361+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098381+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098401+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098521+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:47.098627+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:47.098628+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:23:47.098628+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.098667+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.098780+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.098817+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.098829+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.098876+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.098961+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.099015+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.099059+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.099245+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.099263+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.099624+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.099849+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.100552+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.298931+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:47.963964+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:48.246267+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:48.756870+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:48.812081+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:48.913605+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.219574+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.220061+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226394+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226428+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:49.226429+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:23:49.226431+00:00", "trade", 9.23, 286.0]
["2026-09-11T14:23:49.226432+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:23:49.226442+00:00", "trade", 9.23, 11.0]
["2026-09-11T14:23:49.226445+00:00", "trade", 9.23, 400.0]
["2026-09-11T14:23:49.226458+00:00", "trade", 9.23, 45.0]
["2026-09-11T14:23:49.226482+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226489+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226503+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226510+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226516+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:49.226517+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:23:49.226518+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226519+00:00", "trade", 9.23, 102.0]
["2026-09-11T14:23:49.226520+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:23:49.226524+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226530+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226537+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226543+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226549+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226556+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226563+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:23:49.226570+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:49.226577+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:49.226590+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:49.226597+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:49.226604+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:49.226610+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:49.226631+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:49.226646+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:49.226662+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:23:49.226747+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:49.226788+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.226860+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.226897+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.226899+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.226906+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227017+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227056+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227062+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227095+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227127+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227134+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227207+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227214+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227262+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227309+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227416+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227429+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227442+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227455+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227466+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227486+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227496+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227504+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227511+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.227524+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.228417+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.228424+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.228451+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.228867+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.228884+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:49.228948+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.327423+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.343844+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.349202+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.450489+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.470399+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.527342+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.592779+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:23:49.593235+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.593243+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:49.593315+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:50.907215+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.085042+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.085048+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.085150+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.085495+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.090125+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.099254+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.099329+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.300541+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.409393+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.413187+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.413195+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.415674+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.416145+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.427253+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.428212+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.449054+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.531581+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:51.630599+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:52.323985+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:52.326214+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:52.326724+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:52.327087+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:52.327186+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:52.411866+00:00", "trade", 9.235, 1999.0]
["2026-09-11T14:23:52.694201+00:00", "trade", 9.23, 11.0]
["2026-09-11T14:23:52.694244+00:00", "trade", 9.23, 89.0]
["2026-09-11T14:23:52.695000+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:52.695468+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:53.694550+00:00", "trade", 9.2389, 1.0]
["2026-09-11T14:23:54.132200+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.132231+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.132328+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.133496+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.138611+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.140171+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.149717+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.149748+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.231478+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.307359+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.307766+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.308107+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.308119+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.308129+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.308578+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.309033+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.371428+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.372612+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.552106+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.552160+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.552442+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.877385+00:00", "trade", 9.235, 600.0]
["2026-09-11T14:23:54.877542+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.879287+00:00", "trade", 9.235, 2818.0]
["2026-09-11T14:23:54.879580+00:00", "trade", 9.235, 300.0]
["2026-09-11T14:23:54.898026+00:00", "trade", 9.235, 11.0]
["2026-09-11T14:23:54.898537+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:23:54.898998+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.899011+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.899465+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.903974+00:00", "trade", 9.2301, 1999.0]
["2026-09-11T14:23:54.908429+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:23:54.933136+00:00", "trade", 9.24, 17.0]
["2026-09-11T14:23:54.933186+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:23:54.933206+00:00", "trade", 9.24, 11.0]
["2026-09-11T14:23:54.933943+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.933949+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.933972+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.934318+00:00", "trade", 9.24, 15.0]
["2026-09-11T14:23:54.934393+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.934830+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.935111+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.935352+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.940415+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:23:54.941196+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.941618+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.942076+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:54.942570+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.207433+00:00", "trade", 9.24, 500.0]
["2026-09-11T14:23:55.276319+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:23:55.276392+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:23:55.276787+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.276818+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.276852+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.276865+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.276878+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.276940+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.277310+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.277421+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.277435+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.279133+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.282217+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.286888+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.328378+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.384137+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:23:55.408273+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.408312+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.408793+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.408966+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.409021+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.409045+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.409052+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.409064+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.409419+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:55.738534+00:00", "trade", 9.2399, 3.0]
["2026-09-11T14:23:55.739337+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:56.021123+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:56.080565+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:56.307693+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:56.408834+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:56.594600+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:56.891233+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:56.919996+00:00", "trade", 9.24, 80.0]
["2026-09-11T14:23:57.039533+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.039598+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.039947+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.041054+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.041126+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.041226+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.041549+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.041730+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.041915+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.042528+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.051195+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:23:57.080525+00:00", "trade", 9.24, 40.0]
["2026-09-11T14:23:57.080530+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:23:57.080532+00:00", "trade", 9.24, 11.0]
["2026-09-11T14:23:57.080596+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080603+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080616+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080622+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080636+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080642+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080767+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080775+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080781+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080806+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:23:57.080824+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080923+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:23:57.080926+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:23:57.080926+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:23:57.080926+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:23:57.080963+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080980+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.080996+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.081003+00:00", "trade", 9.24, 40.0]
["2026-09-11T14:23:57.081003+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.081004+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.081030+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.081051+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:23:57.081195+00:00", "trade", 9.24, 160.0]
["2026-09-11T14:23:57.081239+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081320+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081332+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081369+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081396+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081426+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081446+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081476+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081483+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081507+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081715+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081722+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081743+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081874+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081887+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.081984+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.082294+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.082752+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.086287+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:23:57.087063+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.087514+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:57.104777+00:00", "trade", 9.245, 10.0]
["2026-09-11T14:23:57.137306+00:00", "trade", 9.245, 200.0]
["2026-09-11T14:23:57.281631+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:58.525782+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:58.525789+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:58.525816+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:58.525832+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:58.986294+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:58.986757+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:59.315378+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:59.315921+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:59.316005+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:59.316190+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:59.527367+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:23:59.528852+00:00", "trade", 9.245, 4.0]
["2026-09-11T14:24:00.449847+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:00.560190+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:00.563457+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:00.718303+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:00.719037+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:00.719407+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:00.719869+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:00.719968+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:00.755358+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:00.855845+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:01.681096+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:01.681104+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:01.710556+00:00", "trade", 9.245, 10.0]
["2026-09-11T14:24:01.711246+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:01.788958+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:02.350919+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:02.350927+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.451059+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.452106+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.651203+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.652150+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.653471+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.653689+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.655032+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.655053+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.756836+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.761889+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:03.796000+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.035531+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.036265+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.036334+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.036748+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.036787+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.185243+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.281353+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.282057+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.282155+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.282519+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.282541+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.282560+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.283045+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.311097+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:24:04.311819+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.477672+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.477689+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.478619+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.478646+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.478653+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.479092+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.479114+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.479134+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.479589+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.502276+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.543426+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:04.860366+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:05.324757+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:05.325122+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:05.325706+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:06.264289+00:00", "trade", 9.245, 1.0]
["2026-09-11T14:24:06.265116+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:06.265581+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:06.766948+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:06.767413+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:07.616702+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:07.850099+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:07.850581+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:07.853465+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:07.955753+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:08.080505+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:08.990724+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.074749+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.074934+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:24:09.075012+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.075213+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.075256+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.075257+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.075279+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.075289+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.075569+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.075697+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.083060+00:00", "trade", 9.24, 12.0]
["2026-09-11T14:24:09.083841+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.653783+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.653899+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.654204+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.654224+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.654239+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.927337+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.928137+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:09.975116+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.025249+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.070339+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.146211+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.177608+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.177859+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.177871+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.178594+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.262037+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.263738+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.332984+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.333024+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.333276+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.891773+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:10.895174+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:11.002763+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:11.306441+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:11.306733+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:11.744136+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:11.744194+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:11.858826+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:11.866363+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:11.964990+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.034892+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.054914+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.054957+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.055052+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.055255+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.055398+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.169221+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.375126+00:00", "trade", 9.2489, 5.0]
["2026-09-11T14:24:12.375940+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.375947+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.844465+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:12.940198+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.036075+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.036419+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.173643+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.174109+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.244019+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.370507+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.556409+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.630754+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.719617+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.720054+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.720067+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.913946+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:13.930991+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:14.126723+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:14.361796+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:14.362244+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:14.649521+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:14.763250+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:15.224625+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:15.255102+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:15.607587+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:15.628836+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:15.655159+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:16.838075+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:16.855781+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:16.872761+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:16.937594+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:16.937636+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:16.950047+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:16.986648+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:17.111652+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:17.111683+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:17.966415+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:17.966477+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:17.966931+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:18.279427+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:18.279649+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:18.525777+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:18.525778+00:00", "trade", 9.24, 350.0]
["2026-09-11T14:24:18.525778+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:24:18.525854+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:18.525861+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:18.525867+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:18.525874+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:18.525880+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:18.525913+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:18.525920+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:18.526108+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:18.526208+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:24:18.526210+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:24:18.526210+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:24:18.526210+00:00", "trade", 9.24, 4.0]
["2026-09-11T14:24:18.526212+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526355+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526385+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526488+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526502+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526553+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526647+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526739+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526807+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526818+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526838+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.526938+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.527394+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.527782+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.527793+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.537181+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.595564+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.596113+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.597197+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.674775+00:00", "trade", 9.235, 1.0]
["2026-09-11T14:24:18.679173+00:00", "trade", 9.235, 5.0]
["2026-09-11T14:24:18.682813+00:00", "trade", 9.235, 5.0]
["2026-09-11T14:24:18.686868+00:00", "trade", 9.235, 5.0]
["2026-09-11T14:24:18.878480+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.878488+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:18.912002+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.218375+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.218413+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.219199+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.301509+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.388457+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.410006+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.497543+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.497565+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.498006+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.503723+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.504178+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.507978+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.507995+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.538063+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.549007+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:19.572758+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.102743+00:00", "trade", 9.2308, 2.0]
["2026-09-11T14:24:20.107672+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.107723+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.107913+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.107956+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.108004+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.108060+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.111321+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.199277+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.394533+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:20.395146+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.263283+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.263606+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.263791+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.263993+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.265962+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.266445+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.412271+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.412805+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.412983+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.416662+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.416804+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.416814+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.510545+00:00", "trade", 9.2388, 10.0]
["2026-09-11T14:24:21.558947+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.559035+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.559291+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.559500+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.559753+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.559772+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.559986+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.569718+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.683677+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.840232+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.840363+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.840385+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.840838+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.840859+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:21.943742+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.392237+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.392248+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.392284+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.392285+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.392337+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.392423+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.393208+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.471788+00:00", "trade", 9.2328, 1.0]
["2026-09-11T14:24:22.472475+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.589916+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.595113+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:24:22.595118+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:24:22.595118+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:24:22.595122+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:24:22.595122+00:00", "trade", 9.23, 15.0]
["2026-09-11T14:24:22.595532+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:24:22.595534+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:24:22.595547+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.595567+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.595580+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.595625+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.595631+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:22.595666+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:22.595669+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.595673+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.595679+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.595686+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.595693+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.595701+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.595708+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.595721+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.595798+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.596140+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.596166+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.596210+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.596221+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.596244+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.597290+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.597837+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.598288+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.598746+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.603903+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.628940+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:24:22.629364+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.629659+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.629829+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.640831+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.896607+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:22.897407+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:23.231596+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:23.232090+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:23.249626+00:00", "trade", 9.225, 26.0]
["2026-09-11T14:24:23.330621+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:23.477597+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:23.579528+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:23.817926+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:24:23.823897+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:24:23.830351+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:24:23.838646+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:24:24.168940+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.183289+00:00", "trade", 9.225, 10.0]
["2026-09-11T14:24:24.183291+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:24:24.183800+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.183944+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.184017+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.184027+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.184060+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.184118+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.184193+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.184272+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.184302+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.184477+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.184512+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.188775+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.189099+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.189696+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.189958+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.269115+00:00", "trade", 9.2299, 3998.0]
["2026-09-11T14:24:24.332384+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.332855+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:24:24.347450+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:24:24.347451+00:00", "trade", 9.23, 11.0]
["2026-09-11T14:24:24.347500+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:24:24.347541+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347548+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347562+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347569+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347575+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347582+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347587+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347588+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:24:24.347588+00:00", "trade", 9.23, 1000.0]
["2026-09-11T14:24:24.347589+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347602+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347608+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347615+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347738+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347755+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347762+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347789+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:24:24.347842+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:24:24.347843+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:24:24.347843+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.347867+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:24:24.348002+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.348040+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.348200+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.348217+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.348230+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.348291+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.348440+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.348454+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.348504+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.348562+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.349450+00:00", "trade", 9.23, 199.0]
["2026-09-11T14:24:24.349759+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.350000+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.350007+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.350199+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.350457+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.352393+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:24:24.451935+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.452394+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.467166+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:24:24.468421+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.473467+00:00", "trade", 9.23, 11.0]
["2026-09-11T14:24:24.475195+00:00", "trade", 9.23, 89.0]
["2026-09-11T14:24:24.530267+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.531621+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.667358+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:24:24.667794+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.667804+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.667824+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.667832+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.667869+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.668016+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.668281+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.668724+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.678109+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.707131+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.707252+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.707471+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.707782+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.794497+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.794705+00:00", "trade", 9.235, 11.0]
["2026-09-11T14:24:24.795408+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.795465+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.795620+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.795940+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.796007+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.796072+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.796109+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.796139+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.796149+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.796162+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.796563+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.796583+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.797034+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.798388+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.805532+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.945648+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.945713+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:24.945742+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.036824+00:00", "trade", 9.2322, 16.0]
["2026-09-11T14:24:25.052264+00:00", "trade", 9.235, 491.0]
["2026-09-11T14:24:25.052352+00:00", "trade", 9.235, 13.0]
["2026-09-11T14:24:25.124001+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.124207+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.124525+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.124554+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.124763+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.125008+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.125066+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.125224+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.125305+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.125482+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.126906+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.133925+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144010+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144254+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144381+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144478+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144484+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144521+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144533+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144697+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144855+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144988+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.144999+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.146337+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.146795+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.147236+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.154431+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:24:25.160858+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:24:25.160921+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:25.160927+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:25.160934+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:25.160940+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:25.160946+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:25.160958+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:24:25.160959+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:24:25.160969+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:25.160976+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:25.160982+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:25.160989+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:24:25.161029+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:24:25.161043+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161101+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161330+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161352+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161364+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161412+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:24:25.161499+00:00", "trade", 9.245, 10.0]
["2026-09-11T14:24:25.161548+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161578+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161592+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161601+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161609+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161628+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161654+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161684+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.161687+00:00", "trade", 9.245, 110.0]
["2026-09-11T14:24:25.161765+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.162042+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:24:25.162481+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.162785+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:24:25.162921+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.180677+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.181133+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.181209+00:00", "trade", 9.245, 10.0]
["2026-09-11T14:24:25.181701+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:24:25.348191+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.598097+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.598113+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.696319+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.807526+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:25.986293+00:00", "trade", 9.245, 50.0]
["2026-09-11T14:24:25.996362+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:26.121021+00:00", "trade", 9.248, 7.0]
["2026-09-11T14:24:26.625698+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:26.791269+00:00", "trade", 9.2499, 1.0]
["2026-09-11T14:24:26.979814+00:00", "trade", 9.2414, 1.0]
["2026-09-11T14:24:27.299758+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:28.120265+00:00", "trade", 9.245, 200.0]
["2026-09-11T14:24:28.120337+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:28.139499+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:28.325621+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:28.326107+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:28.326576+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:28.327311+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:28.331467+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:28.943378+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.039409+00:00", "trade", 9.245, 400.0]
["2026-09-11T14:24:29.059628+00:00", "trade", 9.245, 1955.0]
["2026-09-11T14:24:29.059659+00:00", "trade", 9.24, 445.0]
["2026-09-11T14:24:29.059694+00:00", "trade", 9.245, 77.0]
["2026-09-11T14:24:29.119928+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:24:29.120395+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.120402+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.120409+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.120452+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.120858+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.126419+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.401357+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.402263+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.402729+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:29.870074+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:30.054218+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:30.054691+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:31.161193+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:31.188016+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:31.620229+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:31.620240+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:31.831388+00:00", "trade", 9.2324, 1.0]
["2026-09-11T14:24:32.899673+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:34.245767+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:34.489724+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:34.504967+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:34.506106+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:34.506157+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:34.644973+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:35.543342+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:35.601382+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:35.601838+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:35.606346+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:35.606377+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:35.606799+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:35.615637+00:00", "trade", 9.245, 58.0]
["2026-09-11T14:24:35.615704+00:00", "trade", 9.245, 142.0]
["2026-09-11T14:24:35.616441+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:35.617381+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:36.033662+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:36.462892+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:36.463350+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.254010+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.271923+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.275852+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.276311+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.388291+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.393667+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.393692+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.393739+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.393928+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.393980+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394049+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394077+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394125+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394150+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394179+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394191+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394230+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394440+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394688+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394790+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.394803+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.395052+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.403588+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.404040+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.404380+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.452864+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.460970+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.460996+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.461068+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.461460+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.461472+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.461504+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.461916+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.463515+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.463981+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.464036+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.464448+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.464831+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.464890+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.464899+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.471390+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.471401+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.471921+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:24:37.472603+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.565581+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.646440+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.646451+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.646898+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.647248+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.874362+00:00", "trade", 9.2499, 629.0]
["2026-09-11T14:24:37.875082+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.875130+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.875138+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.875567+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.876019+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.879393+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.895098+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.895106+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.912738+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.913181+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.913225+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.913923+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.932725+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.932738+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.958045+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:37.958525+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:38.543705+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:38.685876+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:38.685945+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:38.686402+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:38.687533+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:38.762112+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:38.855128+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:38.855584+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.041196+00:00", "trade", 9.2499, 200.0]
["2026-09-11T14:24:39.119218+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:24:39.119730+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.120369+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:24:39.120437+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:24:39.120782+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.120790+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.121105+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.121450+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.121906+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.124582+00:00", "trade", 9.25, 13.0]
["2026-09-11T14:24:39.125273+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.230316+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.230683+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.230810+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.539909+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.604138+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.604616+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.725941+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.726058+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.726290+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:39.726576+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:40.085903+00:00", "trade", 9.2492, 48.0]
["2026-09-11T14:24:40.207550+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:40.218373+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:40.218648+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:40.218681+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:40.218745+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:40.218828+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:40.422850+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.175782+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:24:41.305371+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.305398+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.305424+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.305817+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.305831+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.305881+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.316138+00:00", "trade", 9.2499, 200.0]
["2026-09-11T14:24:41.581693+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.638937+00:00", "trade", 9.2414, 6.0]
["2026-09-11T14:24:41.685475+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.686623+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.686646+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.693928+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.693941+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.694397+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.698703+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.825699+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.826170+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.849005+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:41.849078+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:42.253851+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:42.262128+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:24:42.271268+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:24:42.271269+00:00", "trade", 9.25, 17.0]
["2026-09-11T14:24:42.271271+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:24:42.271280+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:24:42.271354+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271361+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271367+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271373+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271379+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271394+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271407+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271413+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271420+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271510+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271516+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271524+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271548+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:24:42.271574+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271584+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271593+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:24:42.271674+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:24:42.271677+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:24:42.271677+00:00", "trade", 9.25, 140.0]
["2026-09-11T14:24:42.271694+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.271701+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.271764+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.271838+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.271854+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.271960+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.271983+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.272021+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.272119+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.272197+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.272237+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.272414+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.275197+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:24:42.280096+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.284828+00:00", "trade", 9.2512, 2.0]
["2026-09-11T14:24:42.304412+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.472132+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.472582+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:42.521810+00:00", "trade", 9.2414, 1.0]
["2026-09-11T14:24:42.907045+00:00", "trade", 9.2514, 30.0]
["2026-09-11T14:24:43.355507+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.421821+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.555228+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.851545+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.851552+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.851789+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.851812+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.852231+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.868163+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.868457+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.883202+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:43.884512+00:00", "trade", 9.255, 58.0]
["2026-09-11T14:24:43.884894+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:44.255222+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:44.412296+00:00", "trade", 9.255, 200.0]
["2026-09-11T14:24:44.740190+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:44.980369+00:00", "trade", 9.2501, 200.0]
["2026-09-11T14:24:44.980412+00:00", "trade", 9.255, 5.0]
["2026-09-11T14:24:44.981131+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:44.981419+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.022603+00:00", "trade", 9.255, 58.0]
["2026-09-11T14:24:45.022647+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.022980+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.023125+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.023140+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.023182+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.023243+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.023664+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.024061+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.056004+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.056542+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.082084+00:00", "trade", 9.255, 25.0]
["2026-09-11T14:24:45.082527+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.344158+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.370418+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:45.955237+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:46.084074+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:46.182736+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:46.182827+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:46.182859+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:46.355207+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.044150+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.056225+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.056239+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.056859+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.056897+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.076567+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.155307+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.179364+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.229505+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.256159+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.256619+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.355747+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.355755+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.358225+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.358680+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.450165+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.450432+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.450502+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.450536+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.513502+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.655230+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.660474+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.660964+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.661381+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.677647+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.678378+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.755218+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.756241+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.756700+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.768994+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.769014+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.778014+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.778470+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.789030+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.789496+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.792402+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.792869+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:47.829115+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.460687+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.660398+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.661773+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.662149+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.663074+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.663081+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.664084+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.664545+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.812353+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.812951+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.943804+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.943814+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.943826+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.959587+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.959640+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.959992+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:48.987168+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:49.255218+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:49.729866+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.053025+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.106563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.435911+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.436612+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.476704+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.534238+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.555231+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.574416+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.594401+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.594858+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.655781+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.655808+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:50.968415+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:51.316344+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:51.316702+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:51.326158+00:00", "trade", 9.2718, 300.0]
["2026-09-11T14:24:51.358802+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:51.485850+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:51.879572+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:52.116105+00:00", "trade", 9.2717, 4.0]
["2026-09-11T14:24:53.272264+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:53.579436+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:53.903130+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:53.903146+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:53.903592+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:53.903610+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:53.904032+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:54.247618+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:54.248126+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:54.248152+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:54.488288+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:54.803264+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:54.933313+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.053612+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.055375+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.055827+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.233269+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.233703+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.570498+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.570509+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.570952+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.723339+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.729465+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.756492+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.761185+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.914532+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.970530+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.970982+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:55.973501+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:56.144472+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:56.581229+00:00", "trade", 9.255, 5.0]
["2026-09-11T14:24:56.704010+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:56.809123+00:00", "trade", 9.2599, 65.0]
["2026-09-11T14:24:57.608433+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.608438+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.608448+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.608939+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.608940+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.608953+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.608974+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.609209+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.609395+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.609851+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.609942+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.611421+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.618358+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.624852+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.624912+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.625479+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.625601+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.625884+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.625939+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.626105+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.626404+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.626438+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.626479+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.626896+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.626922+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.627327+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.627401+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.628676+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.629114+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.635896+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.729022+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.729515+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.729689+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.809007+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.809378+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.809729+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.809923+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.810182+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.813028+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.813489+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.813512+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.813519+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:57.819672+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.107526+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.164387+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.164425+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.164470+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.312082+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.312207+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.312593+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.312868+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.335179+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.497671+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.502985+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.519349+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.519569+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.519815+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.622963+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.623427+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.623861+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.623876+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.624321+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.655538+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.849662+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.849663+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:24:58.850139+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.850160+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.850173+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:58.850669+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:59.047557+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:59.048007+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:59.061850+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:24:59.136651+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:24:59.136652+00:00", "trade", 9.26, 11.0]
["2026-09-11T14:24:59.136670+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136681+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136689+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136696+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136722+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136730+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136747+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136754+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136764+00:00", "trade", 9.26, 18.0]
["2026-09-11T14:24:59.136768+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136784+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136791+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:24:59.136827+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:24:59.136829+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:24:59.136830+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.136862+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:24:59.136887+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.136942+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.136958+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.136965+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.136972+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.137238+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.137261+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.137318+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.137376+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.137399+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.137424+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.137438+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.137696+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.139143+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.141312+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.145318+00:00", "trade", 9.26, 70.0]
["2026-09-11T14:24:59.287256+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:24:59.287696+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.287733+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.657782+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:24:59.869241+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:00.278351+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.050219+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.074407+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.074886+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.075353+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.077415+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.208373+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.208759+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.209512+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.209962+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213121+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:25:01.213443+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213444+00:00", "trade", 9.27, 298.0]
["2026-09-11T14:25:01.213446+00:00", "trade", 9.27, 2707.0]
["2026-09-11T14:25:01.213447+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:25:01.213449+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:25:01.213451+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213473+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213480+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213486+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213492+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213495+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213499+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213505+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213512+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213525+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:01.213532+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213539+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213545+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213551+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213557+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213564+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213584+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213590+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213597+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213683+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213692+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213698+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213706+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213714+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:25:01.213719+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:25:01.213719+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213721+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:25:01.213724+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:25:01.213724+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:25:01.213743+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213763+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:01.213818+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:25:01.213838+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:01.213842+00:00", "trade", 9.27, 88.0]
["2026-09-11T14:25:01.213843+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:25:01.213843+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:25:01.213845+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:01.213854+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.213937+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.213946+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.214065+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.214160+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.214211+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.214300+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.214360+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.214417+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.214808+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.218219+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.220695+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:25:01.244075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.244389+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.249076+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:25:01.249521+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.249547+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.254708+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.314417+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.336801+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.337253+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.337694+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.337700+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.338202+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.362457+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.362732+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.362910+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.362919+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.363225+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.363691+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.364059+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.497598+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.547866+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.547965+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.548323+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:01.901807+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:03.496845+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:03.498241+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:03.542867+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:03.786570+00:00", "trade", 9.275, 6.0]
["2026-09-11T14:25:03.894575+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.055600+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.055856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.275044+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.275097+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.275513+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.275925+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.276019+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.276168+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.276203+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.276460+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.276685+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.276692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.276738+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.276745+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:04.277280+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:05.054211+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:05.054271+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:05.054303+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:05.054314+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:05.054628+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:05.054639+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:05.055111+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:05.147645+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:05.322216+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:05.322295+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:05.322302+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:05.322308+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:05.322315+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:05.322322+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:05.322341+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:05.322356+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:05.322540+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:05.322638+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:05.322641+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:05.322641+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:25:05.322642+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:25:05.322642+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.322821+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.322957+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.323120+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.323281+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.324690+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.341828+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.359354+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.373714+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.610780+00:00", "trade", 9.265, 400.0]
["2026-09-11T14:25:05.611211+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.611236+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.685149+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:25:05.692578+00:00", "trade", 9.265, 80.0]
["2026-09-11T14:25:05.693364+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.693374+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:05.760193+00:00", "trade", 9.265, 6.0]
["2026-09-11T14:25:05.773210+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:25:05.983242+00:00", "trade", 9.265, 1000.0]
["2026-09-11T14:25:06.204817+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.329283+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.347476+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.348167+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.348179+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.374857+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.377347+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.397948+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.470606+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.490844+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.652271+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.695241+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.752755+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.753057+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.753083+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.753770+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:06.753822+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.141671+00:00", "trade", 9.2692, 25.0]
["2026-09-11T14:25:07.142685+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.142713+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.151521+00:00", "trade", 9.27, 78.0]
["2026-09-11T14:25:07.151521+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.151584+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.152039+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.155103+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:25:07.155145+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.758771+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.758808+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.759385+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.759508+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.759649+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.759748+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.760591+00:00", "trade", 9.269, 1.0]
["2026-09-11T14:25:07.762343+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.881050+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:25:07.881868+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:07.881881+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:08.009275+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:08.009923+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:08.009935+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:08.010407+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:08.136095+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.222789+00:00", "trade", 9.265, 533.0]
["2026-09-11T14:25:09.265542+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:25:09.266571+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.266810+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.628470+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.629133+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.639732+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.639935+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.639953+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.685585+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.685614+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.686630+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.702292+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:09.803395+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:10.015532+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:10.016988+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:10.549221+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:10.838626+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:10.899326+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.126270+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.203247+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.234336+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.234344+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.234797+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.235927+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.236443+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.236938+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.236951+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:11.710671+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.035916+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.036038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.036541+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.147593+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.148102+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.149275+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.295406+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:25:12.296352+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.429707+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.481147+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.554735+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.554944+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.555442+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.555779+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.555980+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.566599+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.567100+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.707394+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.845899+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:12.845940+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:13.152237+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:13.152257+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:13.968838+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:13.969294+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:13.969317+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:13.969770+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.053145+00:00", "trade", 9.2643, 6.0]
["2026-09-11T14:25:14.070041+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.072639+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.073082+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.173641+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.173698+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.174465+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.175202+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.422745+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.536789+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:14.875991+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:15.259142+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:15.259142+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:15.259143+00:00", "trade", 9.26, 1100.0]
["2026-09-11T14:25:15.259145+00:00", "trade", 9.26, 56.0]
["2026-09-11T14:25:15.259146+00:00", "trade", 9.26, 43.0]
["2026-09-11T14:25:15.259149+00:00", "trade", 9.26, 54.0]
["2026-09-11T14:25:15.259149+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:15.259227+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:25:15.259234+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:25:15.259240+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259247+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259254+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259260+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259274+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259287+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259294+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259307+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259320+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259335+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259350+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259459+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259465+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259493+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:15.259557+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:15.259559+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:15.259559+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:25:15.259560+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:25:15.259561+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.259587+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.259671+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.259699+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.259731+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.259779+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.259792+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.259844+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.260049+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.260266+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.260559+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.261392+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:25:15.261396+00:00", "trade", 9.25, 292.0]
["2026-09-11T14:25:15.261396+00:00", "trade", 9.25, 120.0]
["2026-09-11T14:25:15.261397+00:00", "trade", 9.25, 538.0]
["2026-09-11T14:25:15.261399+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.261406+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.261788+00:00", "trade", 9.25, 1000.0]
["2026-09-11T14:25:15.262058+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262065+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262088+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262101+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262108+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262116+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262123+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262129+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262141+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262472+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.262945+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.263171+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.263824+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.264169+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.287019+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.294686+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.337664+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.359847+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.359857+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.360158+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.407503+00:00", "trade", 9.25, 12.0]
["2026-09-11T14:25:15.408284+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.411056+00:00", "trade", 9.25, 88.0]
["2026-09-11T14:25:15.411057+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.411519+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.412137+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:25:15.436884+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.440648+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.440659+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.623132+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.705674+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:15.706076+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:16.007086+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:16.177880+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:16.458284+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:16.574578+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:16.688892+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:16.689245+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:16.699217+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:16.727007+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:16.870266+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:17.684671+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:17.834055+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:17.834871+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.220230+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.222408+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.222459+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.222888+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.225267+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.225278+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.428143+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.449096+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.449103+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.598008+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.650297+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.650399+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.650927+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.654444+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.654458+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.754919+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:18.916799+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:19.481616+00:00", "trade", 9.255, 375.0]
["2026-09-11T14:25:20.067570+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.067598+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.067683+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.127054+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.127573+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.128015+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.128758+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.346232+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.346235+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.458403+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.758696+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.758972+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.759158+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.759181+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.861145+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.889178+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.889584+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.889619+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.889905+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.889941+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.890069+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.890090+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.891558+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.891568+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:20.975096+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.299220+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.300163+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.300348+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.538223+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.540707+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.541152+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.541601+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.542195+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:25:21.542240+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.542557+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.542894+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.542990+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.543002+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.543374+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.649829+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.649928+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.651279+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:25:21.651752+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.651774+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.651818+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.651913+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.651922+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.651956+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.652008+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.652013+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:25:21.652413+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.652429+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.655189+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.655333+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.655347+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:21.819579+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:22.180732+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:22.181197+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:22.469864+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:22.509013+00:00", "trade", 9.26, 29.0]
["2026-09-11T14:25:22.509014+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:22.509477+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:22.509934+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:22.540892+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:22.541355+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:22.774671+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:23.061271+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:23.096174+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:23.096207+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:23.781171+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:24.067490+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:24.388084+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:24.388549+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:24.461947+00:00", "trade", 9.26, 76.0]
["2026-09-11T14:25:24.480773+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:24.480858+00:00", "trade", 9.26, 24.0]
["2026-09-11T14:25:24.480867+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.480868+00:00", "trade", 9.26, 120.0]
["2026-09-11T14:25:24.480868+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.480874+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.480881+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.480887+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.480893+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.480907+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.480929+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.480936+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.480942+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.481076+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.481086+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.481112+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.481152+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.481180+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:24.481182+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:24.481182+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:24.481359+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481361+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:25:24.481497+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481564+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481571+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481577+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481587+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481679+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481727+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481735+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481857+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481936+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.481988+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.482210+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.482681+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.482693+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.483126+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.485917+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.486378+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.513392+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.575764+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:25:24.614141+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.614932+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.782002+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.782451+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.817551+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:24.948529+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.400632+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.400822+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.401275+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.402015+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.402030+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.402456+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.519540+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.520111+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.520452+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.524520+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.524531+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.541214+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.541668+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.541685+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.541708+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.811172+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.811384+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.811653+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.811660+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.811700+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.811856+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.811914+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.812157+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.812193+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:25.924584+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:26.008923+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:26.008931+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:26.009919+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:27.041333+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:27.117236+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:27.117348+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:27.303003+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:27.697726+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:27.802718+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:28.279559+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:28.634715+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:29.059696+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:29.323422+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:29.427451+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:29.427510+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:29.427517+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427524+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427531+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427537+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427544+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427571+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427591+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427597+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427611+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427778+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.427942+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:29.428041+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:29.428042+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:29.428044+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428055+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428111+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428118+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428125+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428158+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428281+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428311+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428461+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428494+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428513+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428531+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428740+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428763+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.428970+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.429143+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.429232+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.429639+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.429668+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.429722+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.429733+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.728676+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:29.785889+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:30.013378+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:30.105880+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:30.722540+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.802980+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.803334+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.803348+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.803437+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.807536+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.807547+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.807990+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.808036+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.833643+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.833731+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:25:31.852828+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:31.852884+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.852891+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.852898+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.852904+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.852939+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.852946+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.853085+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.853138+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.853149+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.853164+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.853192+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:25:31.853240+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:31.853242+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:25:31.853242+00:00", "trade", 9.26, 8.0]
["2026-09-11T14:25:31.853244+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853256+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853292+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853300+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853309+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853353+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853360+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853366+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853422+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853448+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853617+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853666+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853673+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853696+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853759+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853810+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853822+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853886+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.853965+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.854003+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.854079+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.854147+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.855636+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:25:31.876110+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.884596+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:31.985714+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:32.074702+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:32.382637+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:32.383068+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:32.383737+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:32.484680+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:32.853562+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:32.884630+00:00", "trade", 9.265, 6.0]
["2026-09-11T14:25:33.047791+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.198445+00:00", "trade", 9.2686, 28.0]
["2026-09-11T14:25:33.349623+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.381099+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:25:33.381533+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.381542+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.381582+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.381595+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.381661+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.381692+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.382116+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.430477+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.483498+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.914617+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.915025+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.915088+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:33.915444+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.048864+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.049000+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.049674+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.049734+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.050207+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.050652+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.050685+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.050814+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.051200+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.051781+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.051800+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.052253+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.204475+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.320259+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.320554+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.351716+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.492771+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.494696+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.811800+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.812199+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:34.870558+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:35.137970+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:35.139069+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:35.353293+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:35.353660+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:35.353709+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:35.979936+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:36.059830+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:36.316444+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.200172+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:25:38.200710+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.200720+00:00", "trade", 9.265, 30.0]
["2026-09-11T14:25:38.200993+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:25:38.201181+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.201412+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.201466+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.201479+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.201928+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.201940+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.202364+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.248309+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.248316+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.248347+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.249311+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.250218+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.267358+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.355220+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.355243+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.388146+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.436992+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:25:38.456751+00:00", "trade", 9.265, 30.0]
["2026-09-11T14:25:38.457757+00:00", "trade", 9.265, 158.0]
["2026-09-11T14:25:38.457981+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:25:38.458007+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:25:38.458679+00:00", "trade", 9.265, 30.0]
["2026-09-11T14:25:38.459022+00:00", "trade", 9.265, 30.0]
["2026-09-11T14:25:38.459750+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.460299+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.542442+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.695452+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.695926+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:38.799329+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:39.237546+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:39.239864+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:39.271156+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:39.302955+00:00", "trade", 9.265, 8.0]
["2026-09-11T14:25:39.855675+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:40.901597+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:40.902052+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.667980+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.668236+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.668367+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.668439+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.668545+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.668712+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.668994+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.954221+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.976876+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:41.991365+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:42.031814+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:42.278577+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:42.278853+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:42.279307+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:42.288274+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:42.381296+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:42.956413+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:42.957382+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.446166+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.446649+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.484282+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.484734+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.484741+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.485233+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.485696+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.653059+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.653488+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.653801+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.654289+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.678037+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.678578+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.679005+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.683930+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.684009+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.684239+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.689337+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.701102+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.701116+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.701329+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.701486+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.701586+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.711071+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.711575+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.711590+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.776179+00:00", "trade", 9.265, 760.0]
["2026-09-11T14:25:43.776866+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.793906+00:00", "trade", 9.27, 8.0]
["2026-09-11T14:25:43.794614+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:43.828907+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:25:43.828909+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:43.829179+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829186+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829193+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829199+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829212+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829218+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829232+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829239+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829253+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829260+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829290+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829339+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:43.829343+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:43.829344+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:43.829344+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829441+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829484+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829636+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829648+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829656+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829715+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829756+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829841+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.829878+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.830007+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.830027+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.830186+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.830199+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.830206+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.830327+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.831336+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.831728+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:25:43.834532+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.834543+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.899775+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.899808+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.899919+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.900222+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.900377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:43.900512+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.035350+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.035684+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.551992+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:25:44.552462+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.552901+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.563406+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.563495+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.563730+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.563842+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.563885+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.563898+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.563930+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.564228+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.564240+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.564297+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.564309+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.564361+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.564393+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.564406+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.564417+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.564888+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.571717+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.573317+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.573769+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.614298+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.625985+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:44.702405+00:00", "trade", 9.2672, 11.0]
["2026-09-11T14:25:44.746494+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:45.222033+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.113533+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.113989+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.396496+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.396969+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.397428+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.489368+00:00", "trade", 9.2456, 51.0]
["2026-09-11T14:25:46.490174+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.787515+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.787595+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.788010+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.805940+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:46.907771+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:47.019086+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:47.622125+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:47.629374+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:48.013718+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:48.228091+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:48.338103+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:48.649718+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:50.155140+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:50.155242+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:50.362979+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:50.594124+00:00", "trade", 9.2628, 1.0]
["2026-09-11T14:25:50.600842+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:50.600856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:50.672735+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:50.672742+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:51.318719+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:51.677726+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:52.705158+00:00", "trade", 9.27, 40.0]
["2026-09-11T14:25:52.705643+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:52.705673+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:52.706172+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:52.706644+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:52.707103+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:52.709075+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:52.785380+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:25:52.930777+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:54.807124+00:00", "trade", 9.275, 434.0]
["2026-09-11T14:25:54.807486+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:25:54.808516+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:54.969249+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:54.969359+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:54.969776+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:55.565209+00:00", "trade", 9.2671, 4.0]
["2026-09-11T14:25:55.568383+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:56.037653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:56.037937+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:56.038008+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:56.450036+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:56.458689+00:00", "trade", 9.275, 12.0]
["2026-09-11T14:25:56.812617+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:56.813099+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.071480+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.417673+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.417692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.451088+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.451136+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:25:57.451386+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.456202+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.456884+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:25:57.457407+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.457420+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.457439+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.457486+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.457661+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.457672+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.474499+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.474948+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.475012+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.475736+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.475744+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.503445+00:00", "trade", 9.2657, 1.0]
["2026-09-11T14:25:57.509488+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:57.509489+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:25:57.509492+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:25:57.509507+00:00", "trade", 9.27, 44.0]
["2026-09-11T14:25:57.509540+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:25:57.509541+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:25:57.509581+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509588+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509594+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509600+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509615+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509621+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509628+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509634+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509641+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509661+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509668+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509675+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509682+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509770+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509782+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509874+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:25:57.509874+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:25:57.509875+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:25:57.509960+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510156+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510290+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510336+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510343+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510377+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510444+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510458+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510468+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510616+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.510916+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.511257+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.511709+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.511927+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:25:57.578077+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.605115+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:57.725594+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:58.001007+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:58.649045+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:58.929363+00:00", "trade", 9.2516, 472.0]
["2026-09-11T14:25:58.932030+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.861595+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.861944+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.861969+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.861998+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862068+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862089+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862116+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862150+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862381+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862573+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862584+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862605+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862611+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:25:59.862937+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.206889+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.207061+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.207514+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.207521+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.207527+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.211615+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.211619+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.211641+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.212081+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.212093+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.212105+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.212363+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.212407+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.230070+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.230579+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.241472+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.241502+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.241929+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.395656+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.396022+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.632687+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.633110+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.633622+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.633632+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.633955+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.634100+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.733724+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.781204+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.849986+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.850002+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.850484+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.850832+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.850933+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.851161+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:26:00.851242+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:26:00.851293+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:26:00.851303+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.851308+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851341+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:26:00.851342+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:26:00.851345+00:00", "trade", 9.27, 285.0]
["2026-09-11T14:26:00.851355+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.851402+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851459+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851460+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:26:00.851460+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:26:00.851507+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:00.851526+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:26:00.851562+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851569+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:26:00.851604+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851630+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851703+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:26:00.851750+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851752+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851768+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851929+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851937+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851945+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851954+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.851961+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:00.852013+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852029+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852036+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852049+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852056+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852081+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852089+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852114+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852128+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852135+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852160+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852186+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852455+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852577+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852711+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.852729+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.853170+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.856337+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.930037+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:00.973416+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:26:01.032296+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.041828+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.163442+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.253893+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.253925+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.409663+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.410118+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.574576+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.606487+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.607331+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.607789+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.843707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.844046+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.852358+00:00", "trade", 9.275, 500.0]
["2026-09-11T14:26:01.853094+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:01.853806+00:00", "trade", 9.275, 2100.0]
["2026-09-11T14:26:01.854159+00:00", "trade", 9.275, 208.0]
["2026-09-11T14:26:02.107994+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:26:02.108454+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.108523+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.117999+00:00", "trade", 9.27, 88.0]
["2026-09-11T14:26:02.399649+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.526854+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.526929+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.526939+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.546967+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:26:02.547353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.547467+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.553990+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.560315+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.647813+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.667054+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.667064+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.667073+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.667404+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.669111+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.669260+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.669717+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.688596+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.689066+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.689266+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.689624+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.689746+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.693250+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.751751+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.752198+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.752216+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.752223+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.752653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.780516+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.780552+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.780651+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.780725+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.781006+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.867649+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.872338+00:00", "trade", 9.275, 4.0]
["2026-09-11T14:26:02.873062+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.873640+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.874091+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:02.876236+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.086327+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.086797+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.087339+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.087360+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.087806+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.203850+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.639328+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.639469+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.744836+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:03.745314+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:04.109084+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:04.300353+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:04.451612+00:00", "trade", 9.2648, 2.0]
["2026-09-11T14:26:05.734178+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:05.734707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:05.775050+00:00", "trade", 9.275, 14.0]
["2026-09-11T14:26:05.775856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:05.981548+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.390955+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.646237+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.646521+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.648058+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.829609+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.830150+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.830345+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.830358+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.848751+00:00", "trade", 9.275, 48.0]
["2026-09-11T14:26:06.978190+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:06.979067+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.046373+00:00", "trade", 9.2701, 629.0]
["2026-09-11T14:26:07.047156+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.090692+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:26:07.091183+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.091214+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.091229+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.091248+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.091434+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.091497+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.091682+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.091767+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.092015+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.092208+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.211684+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.214151+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.214622+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.214957+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.336859+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.337317+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.337324+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.389965+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.390396+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.438647+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.439103+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.502776+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.503158+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.503271+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.503537+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.503611+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.506588+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.568002+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.568091+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.568537+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.569555+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.570024+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.570044+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.570473+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.570480+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.733719+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.733742+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:26:07.734060+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.734067+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.734083+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.734194+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.734219+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.734230+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.734503+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.734570+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.734636+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.734675+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.735187+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.735530+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.948285+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:26:07.948684+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.949202+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.953406+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:07.963440+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:26:08.476109+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:08.476560+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.251941+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.252308+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.252365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.252392+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.252559+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.253065+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.293800+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:26:09.293859+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.294175+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.294342+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.294400+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.294585+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.301910+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.301919+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.301941+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.303253+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:09.703605+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:10.186201+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:10.349889+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:10.949589+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:10.979706+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:10.980201+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.120722+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.121656+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.121666+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.122127+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.122583+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.122605+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.123062+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.484145+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.485670+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.987643+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.987707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:11.988000+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:12.505356+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:26:12.544663+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:26:12.544715+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:12.544721+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:12.544727+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:12.544735+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:12.544749+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:12.544769+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:12.545143+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:12.545149+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:26:12.545240+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:26:12.545243+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545244+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:26:12.545244+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:26:12.545245+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:26:12.545296+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545303+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545318+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545350+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545364+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545420+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545465+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545511+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545520+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545633+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545681+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545698+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545723+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.545798+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:26:12.545967+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.546431+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.546644+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.546660+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.547087+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.549235+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.549242+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.549689+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.549723+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.901488+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.901968+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.901983+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.902380+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:12.902479+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:13.188047+00:00", "trade", 9.265, 6.0]
["2026-09-11T14:26:13.188443+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:13.188456+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:13.188907+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:13.344977+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:13.345525+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:13.349400+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:13.350147+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.033299+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.033306+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.033768+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.033775+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.068559+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.069233+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.069252+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:26:14.069324+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:26:14.069470+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.069711+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.069730+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.069760+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.069780+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.070201+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.070213+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.070227+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.070240+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.073905+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.079193+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.088710+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.331164+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.331171+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.331242+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.331406+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.331437+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.331523+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.331630+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.331695+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.331882+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.688576+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.690211+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.690671+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.695237+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:14.899837+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:15.156656+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:15.157174+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:16.832772+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:16.833230+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:16.862574+00:00", "trade", 9.2624, 4.0]
["2026-09-11T14:26:17.029236+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:17.029701+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:17.602170+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:17.602355+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:17.604193+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:17.604648+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:18.170192+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:18.177529+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:18.462855+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:18.503214+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:18.546343+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:18.608108+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:18.881452+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:26:18.881452+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:26:18.881514+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881520+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881526+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881533+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881546+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881552+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881565+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881585+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881591+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881598+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881605+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881613+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:26:18.881619+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881625+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:18.881650+00:00", "trade", 9.26, 48.0]
["2026-09-11T14:26:18.881651+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:26:18.881940+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.882023+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.882035+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.882042+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.882121+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.882177+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.882438+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.882453+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.882658+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.883061+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.883524+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:18.885604+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:19.400404+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.941317+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.941448+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.941505+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.941591+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.941962+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.942050+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.942116+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.942163+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.942325+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.942354+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.942616+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.942654+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.942661+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.943049+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.943843+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.944600+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.951508+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:20.951973+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.083099+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.083106+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.083124+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.128913+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.164602+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.727932+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.733390+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.733404+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.733845+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.776274+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.776735+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.776837+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.777016+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.777074+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.777178+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.839941+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.840006+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.840182+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.842715+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.842722+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.843947+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.843947+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.843948+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:21.844377+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.844391+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.844410+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.844707+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.844767+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.844778+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.844834+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.844850+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.845746+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.878278+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.878683+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.878693+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.878725+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.882148+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.898315+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:21.930890+00:00", "trade", 9.255, 5.0]
["2026-09-11T14:26:22.039458+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.131208+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.131676+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.141636+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.141653+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.142434+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.146788+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.147341+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.265444+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.306950+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.307088+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.307108+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.307298+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.307332+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.307399+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.307410+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.341243+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.352172+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.609351+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.609360+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.614489+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.614708+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.614900+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:22.614945+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.061115+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.061316+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.061553+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.061562+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.061768+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.062008+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.234076+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.234093+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.234539+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.234547+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.234590+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.234920+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.234946+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.235070+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.235086+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.235454+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.235484+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.235874+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.235949+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.236320+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.422718+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.423176+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.423200+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:23.453355+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:24.125605+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:24.167838+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:24.168306+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:24.227775+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:25.100142+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:25.575864+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:26:25.745213+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:26.024883+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:26.025674+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:26.127035+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:27.192260+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:27.192872+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:27.215507+00:00", "trade", 9.2597, 29.0]
["2026-09-11T14:26:27.515022+00:00", "trade", 9.2514, 1.0]
["2026-09-11T14:26:27.628193+00:00", "trade", 9.255, 2.0]
["2026-09-11T14:26:27.712225+00:00", "trade", 9.2514, 53.0]
["2026-09-11T14:26:28.159406+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.177563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.177672+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.177893+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:26:28.177938+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.178122+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.178242+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.178570+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.178703+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.178745+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.178921+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.179021+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.179251+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.193197+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:26:28.195187+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.201135+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.201582+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.350302+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.393199+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.393341+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.393535+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.393991+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.394039+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.394502+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.394515+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.497960+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.499337+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.789885+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.802012+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.932627+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.933095+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.933102+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.933118+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.933153+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.933616+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.933628+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.933641+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.935125+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:28.936486+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.191338+00:00", "trade", 9.2581, 4.0]
["2026-09-11T14:26:29.192033+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.297106+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.297621+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.297634+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.297665+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.298127+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.298139+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.298153+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.298337+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.298345+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.298561+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:29.298561+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.298574+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.298700+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.298792+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.298810+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.298829+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.298866+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.298961+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.299014+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.299037+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.299323+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.299336+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.299758+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.300669+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.301707+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.305847+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.306302+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.328698+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.330616+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.330726+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:29.330854+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:29.330900+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:29.331142+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:29.331187+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.331203+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.331209+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.331223+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.331285+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.331512+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.331639+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.331900+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.332093+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.332542+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.332990+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.413995+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.438174+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.527961+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.527969+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.586724+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:26:29.587495+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.587841+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.803695+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.803708+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.868126+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.868130+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:26:29.868540+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.868613+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.868642+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.868656+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.868663+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.868673+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.868944+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:29.869138+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:30.021535+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:30.021627+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:30.021787+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:30.090487+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:30.521394+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:30.522634+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:30.591780+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:31.036859+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:31.077461+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:31.313070+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:31.340483+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:31.999042+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.642590+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.642894+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.642909+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.643397+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.643404+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.643422+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.650773+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.774884+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.790563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.937030+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.937502+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:32.938983+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.063179+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.063627+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.112912+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.247838+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.247842+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:26:33.248305+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.248318+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.420722+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.420938+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.421171+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.421395+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.423786+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.535371+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:33.536297+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.161433+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.162473+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.250544+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.251283+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.351992+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.352750+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.540288+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:26:34.785161+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.831797+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.846992+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.847149+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.847443+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.877141+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:34.891714+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.145666+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.145751+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.146244+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.146701+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.146783+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.231371+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.587936+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.674861+00:00", "trade", 9.264, 3.0]
["2026-09-11T14:26:35.749483+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.749756+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.750001+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.750552+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.750571+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.751008+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.797907+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:26:35.922608+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.923074+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:35.948927+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.049460+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.146423+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.146909+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.750678+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.750934+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.751016+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.751030+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.751041+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.751383+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:36.852025+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:37.034041+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:37.034488+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:37.161259+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:37.273984+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:37.339566+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:37.636363+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:37.841245+00:00", "trade", 9.26, 96.0]
["2026-09-11T14:26:37.842011+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:38.339962+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:26:39.169890+00:00", "trade", 9.2551, 21.0]
["2026-09-11T14:26:39.170260+00:00", "trade", 9.2551, 1.0]
["2026-09-11T14:26:40.118931+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.119796+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.120364+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.120825+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.121386+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.167119+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.167561+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.339340+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.438028+00:00", "trade", 9.258, 1.0]
["2026-09-11T14:26:40.956869+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.956928+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.956934+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.956942+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957003+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:26:40.957004+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:26:40.957069+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957089+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957096+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957102+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957105+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957143+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957392+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957407+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957419+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.957438+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.961431+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.961450+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.961573+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.963286+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:40.977657+00:00", "trade", 9.26, 11.0]
["2026-09-11T14:26:40.978461+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:41.218368+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:41.375404+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.140197+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.141580+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.157082+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.175372+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.175899+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.182171+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:26:43.182890+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.182898+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.182906+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.182943+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.183155+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.183354+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:43.531312+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.172072+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.172099+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.172177+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.172191+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.172202+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.172524+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.223049+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.248599+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.249261+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.650092+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.650574+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.651380+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.693830+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:44.694272+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.034911+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.035417+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.035428+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.035509+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.051306+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.051313+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.051801+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.055836+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.055854+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.058785+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.107021+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.178251+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.178258+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.178620+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.179081+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.333475+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:45.333484+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.629148+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.631215+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.712708+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.712862+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.712874+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.713348+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.743012+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.918358+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.918758+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.918955+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.918963+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:46.919037+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:47.145560+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:26:47.713749+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:47.714736+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:47.715767+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:47.830514+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:47.843789+00:00", "trade", 9.251, 13.0]
["2026-09-11T14:26:47.858580+00:00", "trade", 9.251, 1.0]
["2026-09-11T14:26:48.363637+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:49.000161+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:26:49.000163+00:00", "trade", 9.25, 18.0]
["2026-09-11T14:26:49.000164+00:00", "trade", 9.25, 400.0]
["2026-09-11T14:26:49.000176+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:49.000250+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000259+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000265+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000279+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000287+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000307+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000313+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000401+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000415+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000438+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:26:49.000461+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000462+00:00", "trade", 9.25, 232.0]
["2026-09-11T14:26:49.000506+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000520+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000558+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:26:49.000581+00:00", "trade", 9.25, 46.0]
["2026-09-11T14:26:49.000586+00:00", "trade", 9.25, 49.0]
["2026-09-11T14:26:49.000587+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:49.000604+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:26:49.000605+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:49.000608+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.000609+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:26:49.000609+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:26:49.000610+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:26:49.000621+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.000628+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.000637+00:00", "trade", 9.25, 90.0]
["2026-09-11T14:26:49.000663+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.000673+00:00", "trade", 9.25, 46.0]
["2026-09-11T14:26:49.000678+00:00", "trade", 9.25, 90.0]
["2026-09-11T14:26:49.000682+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.000686+00:00", "trade", 9.25, 60.0]
["2026-09-11T14:26:49.000758+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.000852+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.000905+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.000926+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.000937+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001041+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001049+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001116+00:00", "trade", 9.25, 46.0]
["2026-09-11T14:26:49.001117+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001135+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001146+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001163+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001200+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001210+00:00", "trade", 9.25, 46.0]
["2026-09-11T14:26:49.001223+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001235+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001277+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001291+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001386+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001445+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001534+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001616+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001623+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001910+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.001935+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.002382+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.003013+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.003034+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.005093+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.005545+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.007031+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.051587+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.088882+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:26:49.274565+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.332925+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.511864+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.592467+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.592510+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.592982+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.774332+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.774346+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.781844+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:26:49.782202+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.782524+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.782623+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.783440+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.783489+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.783938+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.847493+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.848381+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.885277+00:00", "trade", 9.245, 158.0]
["2026-09-11T14:26:49.931884+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.932835+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.933318+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.933772+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:49.954287+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.160435+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.429065+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.454970+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.455019+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.455446+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.455472+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.455493+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.455544+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.455934+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.455973+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.456024+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.456031+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.456042+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.456371+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.456419+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.458093+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.464887+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.556490+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.556948+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.557002+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.557461+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.617890+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.633359+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.712268+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.713270+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.752767+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.753231+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.762840+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:50.939786+00:00", "trade", 9.2565, 1.0]
["2026-09-11T14:26:50.940579+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:51.122432+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:51.122882+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:51.123186+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.052036+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.060202+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.062197+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.062738+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.063198+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.063599+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.521042+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.521550+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.893578+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.894035+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:52.894334+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:53.027866+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:53.027873+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:53.027943+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:53.338760+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:53.339500+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:53.340561+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:54.263423+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.092758+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.093026+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.093078+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.093257+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.093282+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.093498+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.093521+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.093761+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.093769+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.093963+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.094243+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.096981+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.098868+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.102661+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:26:55.103858+00:00", "trade", 9.25, 24.0]
["2026-09-11T14:26:55.103859+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:26:55.103861+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:26:55.103863+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:55.103942+00:00", "trade", 9.25, 144.0]
["2026-09-11T14:26:55.103960+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.103963+00:00", "trade", 9.25, 80.0]
["2026-09-11T14:26:55.103967+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.103969+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:26:55.103974+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.103980+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.103987+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.104007+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.104014+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.104020+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:55.104022+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:26:55.104027+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.104033+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.104035+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:26:55.104036+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:26:55.104040+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.104053+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.104059+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.104074+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:26:55.104151+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104385+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104410+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104441+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104452+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104488+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104574+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104583+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104650+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:26:55.104651+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:26:55.104759+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104790+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104804+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104816+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104828+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104843+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.104890+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.106047+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.118018+00:00", "trade", 9.255, 200.0]
["2026-09-11T14:26:55.119273+00:00", "trade", 9.255, 200.0]
["2026-09-11T14:26:55.122182+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.122927+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.123711+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.123812+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.123861+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.123947+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.123953+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.124349+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.124441+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.125078+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.125598+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.125641+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.126051+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.126095+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.126547+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.126683+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.126707+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.127267+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.131289+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:26:55.131293+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:26:55.131984+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.132863+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.134003+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.135059+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.137066+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.138225+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487039+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:55.487433+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487447+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487479+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:26:55.487483+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:26:55.487483+00:00", "trade", 9.255, 198.0]
["2026-09-11T14:26:55.487483+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:55.487487+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:26:55.487491+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:55.487491+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:55.487491+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:55.487494+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:26:55.487497+00:00", "trade", 9.25, 400.0]
["2026-09-11T14:26:55.487499+00:00", "trade", 9.25, 104.0]
["2026-09-11T14:26:55.487499+00:00", "trade", 9.25, 14.0]
["2026-09-11T14:26:55.487546+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487552+00:00", "trade", 9.255, 798.0]
["2026-09-11T14:26:55.487553+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487579+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:26:55.487583+00:00", "trade", 9.25, 46.0]
["2026-09-11T14:26:55.487604+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:55.487607+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:26:55.487809+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487813+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487823+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487882+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487887+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487906+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487918+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487955+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.487985+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488012+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488048+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488059+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488128+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488141+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488205+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488231+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488330+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488365+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.488824+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.489138+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.491471+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:26:55.492092+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:26:55.497529+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:26:55.498441+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:26:55.498818+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.498828+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.499283+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.500310+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.519930+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:26:55.673021+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:26:55.675940+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.879205+00:00", "trade", 9.25, 198.0]
["2026-09-11T14:26:55.879665+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.880173+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.880922+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:26:55.981071+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.994671+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:55.995125+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.050645+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:26:56.051032+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.102953+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.206057+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.347980+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:26:56.347981+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:26:56.348347+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:26:56.348348+00:00", "trade", 9.26, 266.0]
["2026-09-11T14:26:56.348350+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:26:56.348376+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348383+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348389+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348395+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348402+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348416+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348431+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:26:56.348431+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348433+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:26:56.348438+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348442+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:26:56.348445+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348453+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348461+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348467+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348477+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348481+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348487+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348494+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:26:56.348498+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348501+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348503+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:26:56.348508+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348514+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348520+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348526+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348541+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348547+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348554+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348568+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348574+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348593+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348601+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348606+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348613+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348641+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348649+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348656+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348665+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348672+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348706+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:26:56.348742+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:26:56.348744+00:00", "trade", 9.26, 94.0]
["2026-09-11T14:26:56.348744+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:26:56.348745+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:26:56.348745+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.348834+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.348868+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.348879+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.348879+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.348965+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:26:56.348968+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.348969+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:26:56.348969+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:26:56.348969+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:26:56.349002+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349009+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349014+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349017+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349036+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349043+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349052+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349068+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349127+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349139+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349188+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349242+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349256+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349266+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349305+00:00", "trade", 9.26, 11.0]
["2026-09-11T14:26:56.349447+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.349698+00:00", "trade", 9.26, 12.0]
["2026-09-11T14:26:56.350570+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.357306+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.357821+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.374100+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.399448+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.443944+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.449246+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.521321+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.539219+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.539282+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.540061+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.704655+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.951075+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:56.957911+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:57.104537+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:57.444496+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:57.445055+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:57.590726+00:00", "trade", 9.265, 2.0]
["2026-09-11T14:26:57.591093+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:26:57.689054+00:00", "trade", 9.2609, 23.0]
["2026-09-11T14:26:57.703830+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:58.112176+00:00", "trade", 9.27, 28.0]
["2026-09-11T14:26:58.171079+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:26:58.763849+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:26:58.764629+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:58.764639+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:58.765092+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:26:59.587303+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.489882+00:00", "trade", 9.2601, 700.0]
["2026-09-11T14:27:00.698363+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:27:00.698436+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.698451+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:27:00.698563+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.698804+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.698834+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.699054+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.699061+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.699089+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.699136+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.699535+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.699546+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.699566+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.699575+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.699593+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.700038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.703838+00:00", "trade", 9.26, 90.0]
["2026-09-11T14:27:00.703841+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.704288+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.704344+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.704377+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.704603+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.704985+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.705035+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.705375+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.705403+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.796732+00:00", "trade", 9.26, 13.0]
["2026-09-11T14:27:00.806202+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.806690+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.807072+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.807123+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.807135+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.812011+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:27:00.812015+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.812029+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.812047+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.812070+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.812088+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:27:00.812091+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:27:00.812135+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:27:00.812160+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.812220+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.812227+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.812421+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.812475+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.812699+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.816507+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.820239+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.820295+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.821812+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:00.822126+00:00", "trade", 9.26, 160.0]
["2026-09-11T14:27:00.822149+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:27:00.822203+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.822210+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.822216+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.822230+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:00.822231+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.822237+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.822303+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.822581+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.822598+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.822655+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.822693+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.822779+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.823048+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.823136+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.824660+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:00.866822+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:01.097261+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:01.097744+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:01.098208+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:01.206273+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:27:01.207004+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:01.207091+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:01.354522+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:01.859846+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:01.859853+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.646175+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.646659+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.647090+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.647103+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.647114+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.647588+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.929277+00:00", "trade", 9.2472, 1.0]
["2026-09-11T14:27:03.941246+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.941326+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.941781+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.941781+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.941789+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.941813+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.941904+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.942218+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.942256+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.942269+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.942367+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.942464+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.942695+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.942866+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.942879+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.942891+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.943151+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.943451+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:03.951159+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.023137+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.023223+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.023882+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.024214+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.024238+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.024750+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.024766+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.025004+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.025054+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.025564+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.033026+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.033437+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.033629+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.053082+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.053532+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.053855+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.054039+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.054216+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.054474+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.063041+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.072260+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.072708+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.100572+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.101016+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.101038+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:04.428608+00:00", "trade", 9.255, 6.0]
["2026-09-11T14:27:05.089596+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.089800+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.090267+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.090765+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.090767+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.090792+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.090802+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.090861+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091198+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091230+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091236+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091289+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091328+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091705+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091711+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091752+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091785+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.091840+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.092156+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.092163+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.092208+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.092256+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.092622+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.092629+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.092676+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.092694+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.092732+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093097+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093104+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093152+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093199+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093218+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093564+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093571+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093608+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093652+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.093683+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.094070+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.094104+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.100203+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.100215+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.143464+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.143918+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.145959+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.146413+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.326089+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.552345+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.552868+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.553327+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.553832+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.553844+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.554088+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.562808+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.601854+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.778972+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.901439+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.950986+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.951087+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.951551+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.961513+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:05.961528+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.103570+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.222802+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.222828+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.222884+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.223019+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.223155+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.223440+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.223473+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.223643+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.420014+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.420574+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.422454+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.524920+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.647712+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:06.676968+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:09.007374+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:27:09.209397+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:09.320995+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:09.321464+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:09.586623+00:00", "trade", 9.255, 8.0]
["2026-09-11T14:27:10.933352+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:10.933823+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:11.262220+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:11.267764+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.591043+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:27:12.591446+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:27:12.591448+00:00", "trade", 9.255, 400.0]
["2026-09-11T14:27:12.591512+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.591981+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.592057+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.592552+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.802704+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:27:12.808630+00:00", "trade", 9.25, 80.0]
["2026-09-11T14:27:12.808632+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.809093+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.809115+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.809128+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.809170+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.809562+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.809599+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.815433+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:27:12.865891+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:12.866969+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.111733+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.112018+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.112563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.112576+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.113047+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.113317+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.271495+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.271592+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.271693+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.274156+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.274601+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.325613+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.325774+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.326228+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.373313+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.373380+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.373689+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.381492+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:13.388938+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.354159+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.354536+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.354590+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.355346+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.356035+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.356065+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.356078+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.356518+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.356601+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.455931+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.602068+00:00", "trade", 9.2476, 1.0]
["2026-09-11T14:27:14.602873+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.975738+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.976195+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:14.976210+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:15.025650+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:15.080609+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:27:15.167446+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:15.597449+00:00", "trade", 9.2597, 100.0]
["2026-09-11T14:27:16.549076+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.550070+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.550420+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.550510+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.550560+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.550617+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.550670+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.550736+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.551001+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.551021+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.558985+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.663684+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.664152+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.664609+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.850779+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:27:16.850829+00:00", "trade", 9.255, 9.0]
["2026-09-11T14:27:16.851580+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.862000+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:16.862530+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.229505+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.480469+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.480479+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.480622+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.480960+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.481068+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.519262+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.806419+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.807057+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.807142+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.807522+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.807990+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.808441+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.823967+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.824066+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.824084+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.824173+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.824289+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.824360+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.824834+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.826200+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.826394+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.826443+00:00", "trade", 9.26, 36.0]
["2026-09-11T14:27:17.826541+00:00", "trade", 9.26, 70.0]
["2026-09-11T14:27:17.826647+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:27:17.830288+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830302+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830309+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830320+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830331+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830345+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830369+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:27:17.830543+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830595+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830631+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830637+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:27:17.830693+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:27:17.830696+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:27:17.830696+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:27:17.830696+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:27:17.830697+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.830700+00:00", "trade", 9.26, 27.0]
["2026-09-11T14:27:17.830914+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.830956+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.830965+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.831091+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.831099+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:27:17.831154+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.831167+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.831326+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.831395+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.831416+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.831622+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.831708+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.856542+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:17.926020+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:18.074858+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:27:18.143810+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:18.822091+00:00", "trade", 9.265, 1300.0]
["2026-09-11T14:27:18.928873+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:27:20.247856+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.247862+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.247869+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.248296+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.248323+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.248746+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.517197+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:27:20.517728+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.517981+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.518454+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.518461+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.518493+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.518587+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.518901+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.518914+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.519067+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.519080+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.519090+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.519349+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.519362+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.527909+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.565528+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.565984+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.663073+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.704524+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.834524+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.834537+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.835429+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:20.835490+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.148665+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.148789+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.148833+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.149288+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.149991+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.168153+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.168160+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.226077+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.227437+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.264554+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.264739+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.264826+00:00", "trade", 9.265, 298.0]
["2026-09-11T14:27:21.265014+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.265372+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.265589+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.265814+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.274511+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.303035+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.303557+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.306086+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.307498+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.309718+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.315750+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:21.561822+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:27:21.561878+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:27:21.561879+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:27:21.561916+00:00", "trade", 9.27, 29.0]
["2026-09-11T14:27:21.561981+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:21.562022+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:21.562030+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:21.562039+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:21.562046+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:21.562053+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:21.562062+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:21.562133+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:21.562166+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:21.562292+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.562293+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.562373+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.562411+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.562734+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.562867+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.562920+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.563642+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.564211+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.564351+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.564361+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.564499+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.565920+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.566129+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:21.566156+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.045432+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.113692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.113809+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.114279+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228209+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228304+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228527+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228578+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228764+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228792+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228827+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228868+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.228995+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.229206+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.229279+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.262877+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.419664+00:00", "trade", 9.275, 500.0]
["2026-09-11T14:27:22.420467+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.420510+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.420825+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.609145+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:27:22.609145+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.609638+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.609687+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.657452+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:22.657459+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.000139+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.000206+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.000220+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.000636+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.000700+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.000742+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.000749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.002459+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.532676+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.532867+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.533318+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.540372+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.547659+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.548107+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.626278+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.626722+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.626734+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.626808+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:23.626849+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.040996+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.156419+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.162275+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.201011+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.201396+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.220372+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.220397+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.221278+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.221959+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.222631+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.328838+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.329215+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.329285+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.329452+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.635968+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.636643+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.637122+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.639625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.723044+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.723536+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.871131+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:24.916435+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:25.208910+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:27:25.208911+00:00", "trade", 9.27, 1000.0]
["2026-09-11T14:27:25.208916+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:25.208972+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.208979+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.208985+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.208991+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.209005+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.209012+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.209032+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.209038+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.209052+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.209059+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.209074+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:25.209085+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:27:25.209086+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:27:25.209086+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.209487+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.209516+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.209627+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.209652+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.209673+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.209778+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.211281+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:27:25.211287+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.211291+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:27:25.211300+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.211312+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.211758+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.211788+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.211795+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.212135+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.212230+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.300045+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:27:25.323871+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.356152+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.510068+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.718558+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.718754+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.718964+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:25.719198+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.105569+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.108446+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:27:26.108863+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.108892+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.108904+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.108985+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.109392+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.109406+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.109851+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.118776+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.180853+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.219376+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.426932+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:27:26.427737+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.743372+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:27:26.743708+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.743716+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.743744+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.743761+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.743810+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.743817+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.743825+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.743838+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.744006+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.744044+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.744245+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.744271+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.754504+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.754966+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.875893+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.977345+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:26.977512+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.071217+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.071227+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.071281+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.071636+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.103568+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.103761+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.103968+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.121292+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.310125+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.310138+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.313167+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.430954+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.623580+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.650250+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:27.651873+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.010196+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.010301+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.011202+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.011527+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.011664+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.011673+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.011853+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.060475+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.474660+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.475125+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.475148+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.475163+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.475464+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.477133+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.877650+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.877670+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.877995+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.878147+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.892982+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:28.893453+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:29.065073+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:29.170074+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:29.220213+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:29.419854+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:29.867117+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:30.964677+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:27:31.022144+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:31.604718+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:31.606689+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:32.431883+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:33.630591+00:00", "trade", 9.2495, 100.0]
["2026-09-11T14:27:33.832349+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:34.129274+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:34.129362+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:34.135042+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:34.173797+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:34.328032+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:35.582940+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.018830+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.018880+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.107348+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.173098+00:00", "trade", 9.2495, 1.0]
["2026-09-11T14:27:36.217149+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.217216+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.217614+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.221991+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.222490+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.230347+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.314934+00:00", "trade", 9.2578, 2.0]
["2026-09-11T14:27:36.498880+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.694549+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.694999+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.695471+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.695963+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.782356+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.783084+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.783224+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.784648+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.801634+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:36.895269+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:27:36.896023+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:37.558540+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.127725+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.130001+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.130453+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.130527+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.146076+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.146296+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.146341+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.163046+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.163123+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.163574+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.165322+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.165798+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.166263+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.185990+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.206518+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.206640+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.208152+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.229277+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.229399+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.267918+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.267986+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.426415+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.426865+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.427323+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.452808+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.650739+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.651207+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.680897+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.681577+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.874416+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:38.874436+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.205876+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.206853+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.206880+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.206895+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.207065+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.208429+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.208561+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.213599+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.258458+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.258480+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.324345+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.324808+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.355972+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.687512+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.873150+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.873231+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.873266+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:39.881142+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.090784+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.380203+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.395347+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.725779+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.978151+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.978580+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.978721+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.978860+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.978873+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.979039+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:40.992104+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:41.529413+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:41.760376+00:00", "trade", 9.27, 467.0]
["2026-09-11T14:27:42.567559+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:42.774250+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:43.767200+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:43.767216+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:43.791615+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:43.794888+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:43.795343+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:43.978170+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:43.978565+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:43.979023+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:44.230345+00:00", "trade", 9.265, 11.0]
["2026-09-11T14:27:44.231151+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.126734+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.127273+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.127622+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.128080+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.164878+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.165081+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.246526+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.247192+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.247376+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.419123+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.419163+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.419175+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.503812+00:00", "trade", 9.2699, 153.0]
["2026-09-11T14:27:45.504578+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.504585+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.504642+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.505097+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.505143+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.515055+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.515069+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.515624+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.516067+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.532879+00:00", "trade", 9.2699, 153.0]
["2026-09-11T14:27:45.533560+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.533628+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.539631+00:00", "trade", 9.2699, 153.0]
["2026-09-11T14:27:45.540327+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.578631+00:00", "trade", 9.2699, 153.0]
["2026-09-11T14:27:45.579378+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.585531+00:00", "trade", 9.2699, 153.0]
["2026-09-11T14:27:45.586227+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.632716+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.636053+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:45.682304+00:00", "trade", 9.2699, 153.0]
["2026-09-11T14:27:45.789307+00:00", "trade", 9.2699, 525.0]
["2026-09-11T14:27:45.822114+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.000146+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.123990+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.123997+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:27:46.124332+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124342+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124358+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124373+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124434+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124441+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124451+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124464+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124485+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124507+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124568+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124732+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.124917+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.125050+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.125368+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.125507+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.134721+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.134736+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.135659+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.136127+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.179131+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.179148+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.179359+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.180097+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.182351+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.182838+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.183283+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.511019+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.511027+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.511546+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.753850+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.932731+00:00", "trade", 9.2699, 3000.0]
["2026-09-11T14:27:46.939495+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939502+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939506+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:27:46.939746+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:27:46.939824+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939837+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939845+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939870+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939878+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939954+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939966+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939979+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.939989+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940009+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940020+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940266+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940371+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940414+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940458+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940464+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940474+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940489+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940510+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.940908+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.941126+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.941596+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.949495+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.949536+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.949867+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.950033+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.950038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.950311+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.950372+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.950827+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.950838+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:46.953496+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:27:46.954177+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.099176+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.154651+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.184366+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.375901+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.496732+00:00", "trade", 9.2606, 1.0]
["2026-09-11T14:27:47.598698+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.797235+00:00", "trade", 9.2621, 1.0]
["2026-09-11T14:27:47.805895+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.809293+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.834577+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.834619+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.834748+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:47.834775+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.093658+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.123140+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.376650+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.376660+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.377120+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.480130+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.480910+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.481360+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.525704+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:27:48.526270+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:27:48.526354+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526360+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526367+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526369+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:27:48.526370+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:27:48.526373+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526393+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526399+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526404+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526407+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526413+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526456+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:27:48.526513+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.526542+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.526766+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.526786+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.526799+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.526982+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.527003+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.527021+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.527224+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.527235+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.527914+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:27:48.546030+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.549638+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.549770+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.550226+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.713208+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.713653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.713812+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.714098+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.729875+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.798132+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.798268+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.798317+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.798764+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.811622+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.830393+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.875972+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.876000+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.876407+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.876518+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.876593+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.876782+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.876872+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:48.877349+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:49.083762+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:49.084263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:49.165590+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:27:49.166060+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:49.166076+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:49.166519+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:49.166669+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:49.251695+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:49.287469+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:49.303537+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:27:49.589212+00:00", "trade", 9.2786, 21.0]
["2026-09-11T14:27:49.886193+00:00", "trade", 9.2786, 1.0]
["2026-09-11T14:27:50.129452+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:50.130281+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:50.269092+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:50.270492+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:50.271022+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:50.271240+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:50.559342+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:50.559364+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:50.559720+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:50.655603+00:00", "trade", 9.2617, 1.0]
["2026-09-11T14:27:51.311647+00:00", "trade", 9.275, 117.0]
["2026-09-11T14:27:51.411456+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:27:52.068107+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.068393+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.068567+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.068626+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.068646+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.068656+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.068864+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.069025+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.272973+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.273201+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:52.868283+00:00", "trade", 9.27, 65.0]
["2026-09-11T14:27:53.185737+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:53.251332+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:53.254228+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:53.485841+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:53.485879+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:53.651725+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:53.840692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:53.971667+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:27:53.971734+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:27:53.971794+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972020+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972086+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972108+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972237+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972244+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972263+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972292+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972304+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972329+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972426+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972642+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.972653+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.973088+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.973269+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.973686+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.973719+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.973996+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.974183+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.974215+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.974686+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.974701+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.974760+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.975218+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.982922+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.990813+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:27:53.990820+00:00", "trade", 9.28, 16.0]
["2026-09-11T14:27:53.990825+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.990827+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:27:53.990833+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.990840+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.990854+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.990861+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.990894+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991032+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991176+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991205+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991212+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991225+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991274+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:27:53.991275+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:27:53.991352+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991366+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991373+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991404+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991412+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991421+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991519+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:53.991705+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:54.041648+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:54.150987+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:54.172550+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:54.330187+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:54.364143+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:54.404478+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:54.404935+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:55.826978+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:55.847127+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:55.847598+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:55.847615+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:55.848748+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.063377+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.063678+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.063737+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.067698+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.215251+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:27:56.215313+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:27:56.215356+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.215807+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216001+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216071+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216106+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216124+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216131+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216483+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216584+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216603+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216632+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.216915+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.375147+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.594964+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.595333+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769378+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769385+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769432+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769439+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:27:56.769440+00:00", "trade", 9.285, 198.0]
["2026-09-11T14:27:56.769440+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:27:56.769442+00:00", "trade", 9.29, 102.0]
["2026-09-11T14:27:56.769470+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769535+00:00", "trade", 9.29, 198.0]
["2026-09-11T14:27:56.769535+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:27:56.769535+00:00", "trade", 9.29, 90.0]
["2026-09-11T14:27:56.769536+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:27:56.769559+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:27:56.769605+00:00", "trade", 9.29, 87.0]
["2026-09-11T14:27:56.769619+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769634+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769650+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:27:56.769698+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769724+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769815+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:27:56.769876+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769883+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769903+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769920+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769928+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769951+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.769972+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770004+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770035+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770114+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770120+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770198+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770239+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770263+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770317+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770338+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770649+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.770655+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.772420+00:00", "trade", 9.29, 12.0]
["2026-09-11T14:27:56.787938+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:27:56.840459+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.899222+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:27:56.899563+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:27:56.899657+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:56.899664+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:57.042812+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:57.364337+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:58.044290+00:00", "trade", 9.2515, 1.0]
["2026-09-11T14:27:59.042440+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:59.042783+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:59.043344+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:59.108147+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:27:59.108615+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:00.994599+00:00", "trade", 9.2693, 15.0]
["2026-09-11T14:28:01.420462+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:01.420924+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:01.557497+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:01.658177+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:01.718012+00:00", "trade", 9.285, 26.0]
["2026-09-11T14:28:01.718372+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:28:01.975938+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:01.978026+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:28:02.105871+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:02.600108+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:02.600677+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:03.880159+00:00", "trade", 9.285, 47.0]
["2026-09-11T14:28:03.883462+00:00", "trade", 9.285, 53.0]
["2026-09-11T14:28:05.365950+00:00", "trade", 9.285, 2.0]
["2026-09-11T14:28:05.417183+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:05.417714+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:05.514038+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:05.514514+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:07.805772+00:00", "trade", 9.2899, 500.0]
["2026-09-11T14:28:07.807189+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:08.075465+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:08.075920+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:08.157110+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:09.689091+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:28:09.694884+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:28:10.113874+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:28:10.115137+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.115596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.117068+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.117604+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.125140+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.193115+00:00", "trade", 9.285, 13.0]
["2026-09-11T14:28:10.193865+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.193871+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.194354+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.205472+00:00", "trade", 9.28, 87.0]
["2026-09-11T14:28:10.205927+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.205934+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.205980+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.205998+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.206381+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.327193+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.358141+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.371008+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.493261+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.518110+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.864397+00:00", "trade", 9.285, 716.0]
["2026-09-11T14:28:10.865242+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.865420+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:10.933596+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:28:11.067762+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:11.072191+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:11.148629+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:11.148665+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:11.148717+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:11.785581+00:00", "trade", 9.285, 7.0]
["2026-09-11T14:28:11.805207+00:00", "trade", 9.2887, 2.0]
["2026-09-11T14:28:14.545158+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:28:14.545682+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:14.759242+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:15.034895+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:15.362646+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:17.367774+00:00", "trade", 9.285, 5.0]
["2026-09-11T14:28:17.372359+00:00", "trade", 9.285, 32.0]
["2026-09-11T14:28:17.377114+00:00", "trade", 9.285, 18.0]
["2026-09-11T14:28:18.005574+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.005780+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.005791+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.006106+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.012814+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.012823+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.012838+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.018865+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.095185+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.095321+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.095788+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.194189+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.245529+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.245584+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.246072+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.246128+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.246253+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.246481+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.254690+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.255124+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.255132+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.255230+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.255517+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.256161+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.407477+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.553885+00:00", "trade", 9.288, 5.0]
["2026-09-11T14:28:18.554703+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.555168+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.569780+00:00", "trade", 9.285, 45.0]
["2026-09-11T14:28:18.570462+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:18.573578+00:00", "trade", 9.2878, 50.0]
["2026-09-11T14:28:19.224672+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.224872+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.225135+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.225258+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.225335+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.225712+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.556844+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.556865+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.556873+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.557193+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.606875+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.675697+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.889628+00:00", "trade", 9.29, 33.0]
["2026-09-11T14:28:19.889638+00:00", "trade", 9.29, 67.0]
["2026-09-11T14:28:19.889638+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:19.889696+00:00", "trade", 9.29, 108.0]
["2026-09-11T14:28:19.889972+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.889980+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.889987+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.889993+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.889999+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.890020+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.890026+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.890039+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.890045+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.890052+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.890074+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:19.890135+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:28:19.890136+00:00", "trade", 9.29, 18.0]
["2026-09-11T14:28:19.890162+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:19.890234+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:28:19.890255+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:19.890630+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:19.890667+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:19.890731+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:19.890753+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:19.890973+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:19.891149+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:28:19.898718+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:19.927633+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:19.928066+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:19.928115+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:20.393720+00:00", "trade", 9.2521, 1.0]
["2026-09-11T14:28:20.890750+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.037817+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.476897+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.477348+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.799064+00:00", "trade", 9.295, 118.0]
["2026-09-11T14:28:21.799132+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.893711+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.894204+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.894852+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.895080+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.895122+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.895240+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.895467+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.896367+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.896391+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.897723+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.897746+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.898100+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.898734+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.973593+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.973659+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.973674+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.973830+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:21.974046+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.036893+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.036930+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.037218+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.037495+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.037511+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.038236+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.038703+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.516746+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.773760+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.773883+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.773896+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:22.774213+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:23.143304+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:23.143365+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:23.143372+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:23.143817+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:23.990527+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:23.990824+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:23.990904+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:23.993161+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:24.035740+00:00", "trade", 9.276, 1.0]
["2026-09-11T14:28:24.804794+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.011710+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.345175+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.614815+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.615022+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.615199+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.615215+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.615270+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.615657+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.769322+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.944694+00:00", "trade", 9.2994, 500.0]
["2026-09-11T14:28:25.945383+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.945489+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.945498+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.945509+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.945542+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:25.996098+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:28:26.106554+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:28:26.107876+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.356664+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:28:26.356684+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.356690+00:00", "trade", 9.3, 17.0]
["2026-09-11T14:28:26.356696+00:00", "trade", 9.3, 83.0]
["2026-09-11T14:28:26.356856+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.357151+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.357187+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.410195+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.411913+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.487899+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.488125+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.912709+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.912812+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.912848+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.912863+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.912874+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.912888+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.913362+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:26.914714+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:27.109518+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:27.109986+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:27.110027+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:27.110498+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:27.110956+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:27.631675+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:28.431698+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:28.692549+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:28.811408+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:28.871353+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:29.478242+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:30.050303+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:30.050762+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:30.873731+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.185724+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.187282+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:28:31.187965+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.187981+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.188065+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.188094+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.188556+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.188751+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:31.189749+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.189757+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.190247+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:31.211229+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:28:31.211230+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:28:31.211232+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:31.211234+00:00", "trade", 9.29, 30.0]
["2026-09-11T14:28:31.211278+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:28:31.211316+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211324+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211330+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211337+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211350+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211358+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211366+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211372+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211385+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211405+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211418+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211424+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211431+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211438+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211520+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211526+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211533+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211566+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211614+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:28:31.211617+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:28:31.211617+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:31.211617+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:31.211618+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211621+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:31.211623+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:28:31.211659+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:31.211677+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.211879+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.211976+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212040+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212064+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212096+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212195+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212350+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212442+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212591+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212927+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.212943+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.213255+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.214181+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.680177+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:31.910698+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:28:31.971069+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:32.373635+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:32.467380+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:32.494552+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:32.845044+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:32.845088+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:32.845098+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:32.845180+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:32.845204+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:32.845498+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:33.166436+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:33.166791+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:33.166815+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:33.166856+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:33.309117+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:33.309125+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:33.408221+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:33.473279+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:34.116515+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:34.116606+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:34.798364+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:35.340651+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:36.011344+00:00", "trade", 9.285, 4.0]
["2026-09-11T14:28:36.016478+00:00", "trade", 9.285, 2.0]
["2026-09-11T14:28:36.256861+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:36.257608+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:36.257653+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:28:36.257660+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:36.257662+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:36.258114+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:36.337244+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:28:36.801509+00:00", "trade", 9.29, 24.0]
["2026-09-11T14:28:36.801522+00:00", "trade", 9.29, 24.0]
["2026-09-11T14:28:36.801527+00:00", "trade", 9.29, 24.0]
["2026-09-11T14:28:36.801535+00:00", "trade", 9.29, 24.0]
["2026-09-11T14:28:36.801563+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:28:36.801609+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:28:36.801609+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:28:36.801632+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:36.801652+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:36.801680+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:28:36.801690+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:36.801725+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:36.801734+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:36.801734+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.801738+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.801766+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.801930+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.802087+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.802150+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.802256+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.802274+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.802358+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.802595+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.802606+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.803148+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.803835+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:36.808219+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.067732+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.068226+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.074878+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.074885+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.074904+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.074912+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.074959+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.133006+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.133873+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.133883+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.134365+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.336363+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.336384+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.433145+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.433396+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.433415+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.433428+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.433601+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.433921+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.546452+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.546920+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.556840+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.649495+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:28:37.991064+00:00", "trade", 9.2901, 525.0]
["2026-09-11T14:28:38.223132+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:28:38.223189+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:38.223195+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:38.223202+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:38.223208+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:38.223236+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:38.223426+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:38.223429+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:28:38.223531+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:28:38.223533+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:28:38.223533+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.223679+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.223716+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.223743+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.223760+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.223829+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.223843+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.223961+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.224139+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.224158+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.225578+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.225596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.226026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.234126+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.724560+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:38.724575+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:39.621384+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:39.622169+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:39.722692+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:42.024651+00:00", "trade", 9.2568, 1.0]
["2026-09-11T14:28:43.438091+00:00", "trade", 9.2897, 1.0]
["2026-09-11T14:28:43.482260+00:00", "trade", 9.285, 198.0]
["2026-09-11T14:28:43.497104+00:00", "trade", 9.2899, 1802.0]
["2026-09-11T14:28:43.516885+00:00", "trade", 9.28, 7.0]
["2026-09-11T14:28:43.517388+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:43.517845+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:43.531664+00:00", "trade", 9.28, 93.0]
["2026-09-11T14:28:43.640515+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:43.667544+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:43.718762+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:43.796008+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:43.805978+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:43.855397+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:44.113076+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:44.113456+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:44.113600+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:44.113617+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:44.357297+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:44.827000+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:44.827388+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:44.827849+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.150746+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.252020+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.280106+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.280559+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.284789+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.386227+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.471440+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.701983+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.702308+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.702442+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:46.954756+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.681762+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.740054+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.740169+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.740182+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.740249+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.740268+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.740321+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.740741+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.780237+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:47.928681+00:00", "trade", 9.285, 3.0]
["2026-09-11T14:28:48.092422+00:00", "trade", 9.285, 153.0]
["2026-09-11T14:28:48.093229+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.097713+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.111029+00:00", "trade", 9.2804, 153.0]
["2026-09-11T14:28:48.111789+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.145513+00:00", "trade", 9.2801, 153.0]
["2026-09-11T14:28:48.163872+00:00", "trade", 9.2801, 153.0]
["2026-09-11T14:28:48.197809+00:00", "trade", 9.2801, 153.0]
["2026-09-11T14:28:48.202178+00:00", "trade", 9.285, 153.0]
["2026-09-11T14:28:48.203280+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.203295+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.203722+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.291442+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.291687+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.396435+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.396438+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:28:48.396916+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.396930+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.396997+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.397454+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:48.497946+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:49.437284+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:28:49.990614+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:49.990680+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:50.133971+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:50.134052+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:50.134473+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:50.236594+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:51.124977+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:51.125168+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:51.223699+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:51.223725+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:51.224172+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:51.328453+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:28:52.293933+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.293940+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.293965+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.293985+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.293992+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.294238+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.294245+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.294259+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.294273+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.294338+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:28:52.294340+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:28:52.294340+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:28:52.294340+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:28:52.294388+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294516+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294615+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294690+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294706+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294729+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294821+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294835+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294862+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294908+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294924+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294945+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294957+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.294975+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.295143+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.295295+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.295548+00:00", "trade", 9.275, 300.0]
["2026-09-11T14:28:52.296365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.296815+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.314749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.564213+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:52.743215+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:53.292474+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:28:53.292479+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.383816+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:28:54.688102+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.688396+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.688436+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.688459+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.688495+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.688547+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.688694+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.688893+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.800548+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.801053+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.836292+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.836734+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.845105+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.845563+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.848910+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.849367+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.961061+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.961538+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.980227+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.980280+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.980307+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.980402+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.980415+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.980891+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.981080+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:54.993870+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:55.011586+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:55.030672+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:55.030768+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:55.046784+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:55.085742+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:55.649067+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:55.999019+00:00", "trade", 9.275, 107.0]
["2026-09-11T14:28:56.001698+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:28:56.005380+00:00", "trade", 9.2708, 1.0]
["2026-09-11T14:28:56.083266+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:56.134361+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:56.414073+00:00", "trade", 9.2799, 2.0]
["2026-09-11T14:28:56.599866+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:56.600343+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:56.610267+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.118647+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.170561+00:00", "trade", 9.2782, 45.0]
["2026-09-11T14:28:57.246750+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.246845+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.246857+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.247301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.250939+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.250949+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.251391+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.251855+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.252303+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.593308+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.593486+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.593550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.593770+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.599350+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.653790+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.654632+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.654906+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.750176+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.750923+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.751362+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.771304+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.771342+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.771398+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.955688+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.955748+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.955779+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.962859+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:57.963355+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:58.134107+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:58.134181+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:58.134325+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:58.134453+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:58.134667+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:58.144134+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:28:58.144213+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:28:58.144272+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144279+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144286+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144293+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144306+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144312+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144319+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144339+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144345+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144485+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144596+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:28:58.144636+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144697+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144707+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:28:58.144792+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:28:58.144794+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:28:58.144797+00:00", "trade", 9.27, 41.0]
["2026-09-11T14:28:58.144797+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:28:58.144797+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.144857+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.144865+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.144872+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.144927+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.144934+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.144941+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.144977+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145019+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145049+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145057+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145073+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145123+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145200+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145245+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145256+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145417+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145438+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.145991+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.146438+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.148187+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:28:58.148962+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.149412+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.154868+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.427998+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.431390+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:58.531422+00:00", "trade", 9.265, 5.0]
["2026-09-11T14:28:58.532212+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:59.004127+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:59.629666+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:28:59.631072+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:01.047709+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:01.047718+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:01.048162+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:01.048173+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:01.048180+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:01.048189+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:01.843021+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:01.843883+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:01.844347+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.034462+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.034507+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.034521+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.038863+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.038871+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.040938+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.040944+00:00", "trade", 9.2725, 12.0]
["2026-09-11T14:29:02.042789+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.384785+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.384953+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.390206+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.415854+00:00", "trade", 9.27, 46.0]
["2026-09-11T14:29:02.415930+00:00", "trade", 9.27, 74.0]
["2026-09-11T14:29:02.416561+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.416587+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.418312+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:02.418799+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:29:02.418884+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.419038+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.419082+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.419143+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:29:02.419144+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.419145+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:29:02.419285+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:02.419304+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:02.419332+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.419498+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.419533+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.419547+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.419820+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.419846+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.419879+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.420048+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.420129+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.420959+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.421093+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.427108+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.438876+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.450870+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.493691+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:29:02.498755+00:00", "trade", 9.27, 89.0]
["2026-09-11T14:29:02.499183+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.499233+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.499250+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.499263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.499270+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.499684+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.499693+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.514689+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.714925+00:00", "trade", 9.27, 150.0]
["2026-09-11T14:29:02.715436+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:02.715806+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:02.716193+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.716653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.716779+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.717035+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.717116+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.717530+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.876608+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.877062+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.877082+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.877532+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.877587+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.990938+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.991229+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.991365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.991395+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.991664+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.993931+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:02.995178+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:29:02.995179+00:00", "trade", 9.27, 298.0]
["2026-09-11T14:29:02.995180+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:29:02.995182+00:00", "trade", 9.27, 45.0]
["2026-09-11T14:29:02.995267+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995280+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995282+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:02.995283+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:02.995288+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995289+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:02.995295+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995308+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995321+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995325+00:00", "trade", 9.27, 77.0]
["2026-09-11T14:29:02.995327+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995334+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995349+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995361+00:00", "trade", 9.27, 31.0]
["2026-09-11T14:29:02.995364+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:29:02.995364+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:29:02.995364+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:29:02.995369+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995375+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995382+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995389+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995396+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995403+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995410+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995417+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995430+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:02.995521+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.995600+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.995795+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.995812+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.995850+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.995872+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.995901+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.995919+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.996037+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.996083+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.996097+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.996111+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.996223+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.996673+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:02.999207+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.142373+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.142831+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.154332+00:00", "trade", 9.265, 300.0]
["2026-09-11T14:29:03.155084+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.156481+00:00", "trade", 9.265, 1200.0]
["2026-09-11T14:29:03.156733+00:00", "trade", 9.265, 498.0]
["2026-09-11T14:29:03.313761+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.485247+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.575775+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:29:03.586058+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.881880+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.905519+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.905534+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.905694+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.918865+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.919327+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.919479+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:03.919557+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:04.405612+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:29:04.405613+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:29:04.405614+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:29:04.405616+00:00", "trade", 9.26, 6.0]
["2026-09-11T14:29:04.405716+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405722+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405729+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405731+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:29:04.405735+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405748+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405755+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405761+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405775+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:29:04.405782+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405787+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:29:04.405792+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:29:04.405828+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405882+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405889+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405896+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405913+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405926+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405934+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:04.405985+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:29:04.405986+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:29:04.405986+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:29:04.405987+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.405993+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.406128+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.406185+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.406262+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.406399+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.406426+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.406597+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.407188+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.411388+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:04.471284+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:29:04.486080+00:00", "trade", 9.255, 6.0]
["2026-09-11T14:29:05.067908+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:05.163538+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:05.289244+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:05.289640+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:05.289791+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:29:05.289848+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:05.289955+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:29:05.289956+00:00", "trade", 9.25, 292.0]
["2026-09-11T14:29:05.289958+00:00", "trade", 9.25, 2707.0]
["2026-09-11T14:29:05.289959+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:29:05.289962+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:05.289969+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:05.290045+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290052+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290058+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290065+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290071+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290078+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290085+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290114+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290134+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:29:05.290136+00:00", "trade", 9.25, 104.0]
["2026-09-11T14:29:05.290136+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:29:05.290137+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:29:05.290139+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290150+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290155+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290162+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290218+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:05.290351+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290386+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290434+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290696+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290729+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290772+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290782+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290815+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290824+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290878+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290952+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290967+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.290993+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.291418+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.292179+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.293333+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.301322+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.301767+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.360589+00:00", "trade", 9.245, 400.0]
["2026-09-11T14:29:05.361275+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.361735+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.425850+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.551590+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.607292+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:29:05.607729+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.607737+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:05.613911+00:00", "trade", 9.24, 125.0]
["2026-09-11T14:29:05.620101+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:29:06.065219+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.474402+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.687931+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.688150+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.688183+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.688212+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.688264+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.688275+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.688283+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.688312+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.688632+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.688735+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.689005+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.689200+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.689206+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.689235+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.689401+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:06.689481+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:06.689588+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:06.692181+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:06.692281+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.692285+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.692424+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.692655+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.692705+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.692889+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.692911+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.693337+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.696546+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.703159+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.707867+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.726738+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.883466+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.883539+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.884407+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.886812+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:06.931825+00:00", "trade", 9.2731, 9.0]
["2026-09-11T14:29:06.986426+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.076018+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.076070+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.076089+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.105496+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.514785+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.565576+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.566061+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.566211+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.566511+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.566519+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.566957+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.774211+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:29:07.774218+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.774247+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.774259+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.774266+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.774507+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.774508+00:00", "trade", 9.25, 72.0]
["2026-09-11T14:29:07.774537+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:07.774621+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:07.774644+00:00", "trade", 9.25, 78.0]
["2026-09-11T14:29:07.774677+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:07.774736+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:07.774776+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.774944+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.775036+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.775174+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.775185+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.775200+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.775218+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.775225+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.775251+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.775467+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.775663+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.776554+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.777428+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.805194+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:07.841709+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:29:07.841710+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.841717+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.841731+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.841737+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.841744+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.841751+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.841815+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842007+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842029+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842168+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842176+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842191+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842220+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842303+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842611+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842673+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.842687+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.843288+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.843734+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.869806+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.870257+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.872831+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.902015+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.902168+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:07.902458+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:08.226288+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:08.226999+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:08.227234+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:08.227249+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:08.304567+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:08.320477+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:08.341355+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:08.973175+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:09.345179+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:10.619757+00:00", "trade", 9.2495, 145.0]
["2026-09-11T14:29:10.697567+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:10.698020+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:10.744206+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:29:10.744252+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:10.744259+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:29:10.744267+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:10.744273+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:10.744280+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:10.744286+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:10.744293+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:10.744307+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:29:10.744307+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:29:10.744308+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:29:10.744308+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744313+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744327+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744330+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:29:10.744333+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744334+00:00", "trade", 9.25, 6.0]
["2026-09-11T14:29:10.744527+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744649+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744748+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744794+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744814+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744905+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744959+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.744973+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.745006+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.745191+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.745242+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.746383+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.799253+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.799715+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.800653+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.831760+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:29:10.832247+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.833786+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:10.834235+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.016684+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:29:11.017163+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.230205+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:29:11.230209+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.230675+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.483044+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.622178+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.776793+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.776822+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.777242+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.779247+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:11.779700+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:12.417786+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:12.504006+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:12.504088+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:12.506424+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:12.506878+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.034563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.034570+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.035050+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.036353+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.185878+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.185937+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.186419+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.201530+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.287857+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.287891+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.287920+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.288412+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.288468+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.350888+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.389404+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:13.437681+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.207902+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.208694+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.209112+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.209167+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.216130+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.216301+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.483887+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.484479+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.484602+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.487714+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:14.603360+00:00", "trade", 9.2621, 1.0]
["2026-09-11T14:29:15.138653+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.138913+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.139366+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.154881+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.211858+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.247526+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.656070+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.656354+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.656375+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.656845+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:15.657332+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:16.466968+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:16.467205+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:16.846508+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:16.846995+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.040502+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041007+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041183+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041259+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041271+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041284+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041475+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041494+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041531+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041724+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.041981+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.046726+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.079517+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:29:17.080216+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.495295+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.620003+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.620977+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.623829+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:29:17.624313+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.624564+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.624776+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.628535+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.628923+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.633888+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.668552+00:00", "trade", 9.255, 146.0]
["2026-09-11T14:29:17.669305+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.673704+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.748852+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.798795+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:29:17.798796+00:00", "trade", 9.26, 2707.0]
["2026-09-11T14:29:17.798798+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:29:17.798802+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.798858+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.798865+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.798871+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:29:17.798878+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798884+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798891+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798897+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798903+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798910+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798923+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798936+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798943+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798949+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.798955+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799032+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799039+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799043+00:00", "trade", 9.26, 81.0]
["2026-09-11T14:29:17.799045+00:00", "trade", 9.26, 119.0]
["2026-09-11T14:29:17.799046+00:00", "trade", 9.26, 78.0]
["2026-09-11T14:29:17.799067+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799070+00:00", "trade", 9.26, 24.0]
["2026-09-11T14:29:17.799074+00:00", "trade", 9.26, 18.0]
["2026-09-11T14:29:17.799088+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799094+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799100+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799114+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799121+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799230+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799252+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799261+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799268+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:29:17.799354+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:29:17.799356+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:29:17.799356+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799439+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799581+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799600+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799607+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799615+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799642+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799652+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799695+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799702+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799735+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799743+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799777+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799822+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799844+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799856+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.799870+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.800002+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.800043+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.801162+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.886105+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:29:17.886515+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.899986+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:17.899992+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:18.400685+00:00", "trade", 9.26, 12.0]
["2026-09-11T14:29:18.565076+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:18.611286+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:18.626329+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:18.674896+00:00", "trade", 9.265, 9.0]
["2026-09-11T14:29:18.682691+00:00", "trade", 9.265, 5.0]
["2026-09-11T14:29:18.686121+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:29:19.067117+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.067927+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.201636+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.201714+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.201721+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.201872+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.201929+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.202399+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.222069+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:29:19.222470+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.222534+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.222777+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.222987+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.223142+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.226527+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.241953+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.242002+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.247897+00:00", "trade", 9.265, 6.0]
["2026-09-11T14:29:19.359773+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.359871+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.364462+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:19.364959+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:20.042272+00:00", "trade", 9.2653, 9.0]
["2026-09-11T14:29:20.044970+00:00", "trade", 9.2653, 28.0]
["2026-09-11T14:29:20.118105+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:20.121916+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:20.122604+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:20.399087+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:29:20.401592+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:29:21.132077+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:21.132538+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:21.157107+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:21.188242+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:21.188260+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:21.188709+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:21.188718+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:21.527541+00:00", "trade", 9.2677, 21.0]
["2026-09-11T14:29:21.868235+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:21.868256+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:21.868699+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:29:22.286577+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:29:22.286578+00:00", "trade", 9.27, 140.0]
["2026-09-11T14:29:22.286716+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286718+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:22.286723+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286729+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286736+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286743+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286756+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286762+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286776+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286782+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286848+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286868+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286876+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286885+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286900+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:29:22.286956+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:22.286968+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:29:22.286970+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:29:22.286970+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:22.286970+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:29:22.286985+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287083+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287091+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287098+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287106+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287164+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287211+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287236+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287297+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287367+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287403+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287436+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287444+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287477+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287498+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287592+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287747+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287778+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287789+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287833+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.287853+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.288341+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:22.575606+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:29:22.807805+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:23.169928+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:23.170377+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:24.088127+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:29:24.088485+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:24.597680+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:24.598137+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:24.720911+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:24.721365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:24.816853+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:24.818813+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:29:25.272447+00:00", "trade", 9.2799, 3400.0]
["2026-09-11T14:29:25.276913+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:29:25.277220+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:29:25.277222+00:00", "trade", 9.28, 272.0]
["2026-09-11T14:29:25.277226+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:29:25.277226+00:00", "trade", 9.28, 140.0]
["2026-09-11T14:29:25.277228+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:29:25.277300+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:29:25.277304+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:29:25.277307+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:29:25.277315+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:29:25.277386+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277393+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277400+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277406+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277420+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277427+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277434+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277440+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277454+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277460+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277467+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277474+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277486+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277520+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277541+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277548+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277556+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277564+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277570+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277614+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277624+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:29:25.277625+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:29:25.277626+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:29:25.277637+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:29:25.277640+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:29:25.277640+00:00", "trade", 9.28, 96.0]
["2026-09-11T14:29:25.277640+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:29:25.277640+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.277644+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:29:25.277657+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.277701+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.277702+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.277720+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.277739+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.277765+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.277860+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.277911+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.277999+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278024+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278035+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278043+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278087+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278158+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278180+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278193+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278205+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278215+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278250+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278428+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278497+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278709+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.278890+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:29:25.279179+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.284951+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.284957+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339415+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339550+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339593+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339792+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339822+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339895+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339902+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339914+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339949+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339976+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.339986+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340253+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:25.340382+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340403+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340432+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340521+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340647+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340676+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340710+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340767+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340780+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340789+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340796+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340832+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.340961+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.342170+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.342450+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.342596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.342622+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.342634+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.343284+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.343539+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.343731+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.343760+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.343782+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.344244+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.344254+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.344266+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.349362+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.349793+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.350272+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.350416+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.350864+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.350888+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.350921+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.351315+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.351375+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.351400+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.352851+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.353697+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.354094+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.360399+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.378233+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.433788+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.433829+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.434068+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.434443+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.434451+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.434538+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.436157+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:29:25.436326+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.436582+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.436592+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.436599+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.436626+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.436637+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.437838+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.437994+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:29:25.438476+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.447086+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.447314+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.455735+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:29:25.456118+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.786571+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:25.787059+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:26.199731+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:26.200195+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:26.324103+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:29:26.324462+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:29:26.324463+00:00", "trade", 9.29, 304.0]
["2026-09-11T14:29:26.324475+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:26.324482+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:26.324559+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:26.324569+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324576+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324582+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324589+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324595+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324616+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324622+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324636+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324642+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324749+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324757+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324764+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324770+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324774+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:26.324847+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:26.324849+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:26.324849+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:26.324849+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:29:26.324851+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:29:26.324851+00:00", "trade", 9.29, 600.0]
["2026-09-11T14:29:26.324851+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.324859+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.324987+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:29:26.325031+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325081+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325110+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325124+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325143+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325150+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325159+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325205+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325235+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325272+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325285+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325385+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325505+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325563+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325700+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.325710+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.326281+00:00", "trade", 9.29, 14.0]
["2026-09-11T14:29:26.326390+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:29:26.326807+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.333043+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.688508+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.794662+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.837244+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:26.966018+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:27.001935+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.484855+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.484883+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.485245+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.485270+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.485334+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:29:28.485340+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:29:28.485358+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:29:28.485372+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:29:28.485436+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:29:28.485437+00:00", "trade", 9.29, 198.0]
["2026-09-11T14:29:28.485445+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485455+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485463+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485465+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485749+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485756+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485834+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485840+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485847+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485859+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485871+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485881+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485933+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485952+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485965+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.485978+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.486125+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.486830+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.486844+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.487317+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.487557+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.488166+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.488607+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.490141+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.502682+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.519619+00:00", "trade", 9.29, 46.0]
["2026-09-11T14:29:28.519622+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:29:28.519665+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:28.519671+00:00", "trade", 9.29, 510.0]
["2026-09-11T14:29:28.519678+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:28.519754+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:28.519764+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.519768+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:29:28.519898+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519914+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519922+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519936+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519943+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519950+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519957+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519963+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519969+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519975+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519982+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519989+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519997+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:29:28.519997+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520004+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520011+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520084+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520151+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520170+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520236+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520286+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520339+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520419+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.520483+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.521115+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.524153+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.524506+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.551092+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:28.551541+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.551550+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.551573+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.620310+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.620324+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.637293+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.670570+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.671235+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.909152+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.909609+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:28.931063+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:29.025962+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:29.025994+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:29.128096+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:29.496069+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:29.496124+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:29.863475+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:29.863923+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:29.863978+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:31.175482+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:32.723761+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:32.724197+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:32.725113+00:00", "trade", 9.295, 58.0]
["2026-09-11T14:29:32.725646+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:32.726080+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:32.726527+00:00", "trade", 9.295, 58.0]
["2026-09-11T14:29:32.726548+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:32.728070+00:00", "trade", 9.295, 58.0]
["2026-09-11T14:29:32.851913+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.079341+00:00", "trade", 9.29, 7.0]
["2026-09-11T14:29:33.079734+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.079743+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.079751+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.086603+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.154918+00:00", "trade", 9.295, 58.0]
["2026-09-11T14:29:33.155189+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.155307+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.155645+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.197889+00:00", "trade", 9.295, 62.0]
["2026-09-11T14:29:33.280783+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.280984+00:00", "trade", 9.29, 6.0]
["2026-09-11T14:29:33.281457+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.971692+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.972086+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:29:33.972094+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:29:33.972488+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.973429+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.973446+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.973958+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.973968+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.973975+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.974411+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:33.992876+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.148836+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.149509+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:29:34.150279+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.150437+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.150450+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.163948+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.179001+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.200603+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.355072+00:00", "trade", 9.29, 4.0]
["2026-09-11T14:29:34.355515+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.356051+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.356114+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.356131+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.356140+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.356144+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.356585+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.366222+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.451449+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.451508+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.451528+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.451738+00:00", "trade", 9.29, 6.0]
["2026-09-11T14:29:34.451746+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:29:34.452121+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.452374+00:00", "trade", 9.29, 6.0]
["2026-09-11T14:29:34.473146+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.747868+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:29:34.748273+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.748434+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:29:34.748807+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.755749+00:00", "trade", 9.29, 4.0]
["2026-09-11T14:29:34.755834+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.756135+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.756271+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.756418+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.760042+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.760059+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.765799+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.768623+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.768897+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.846688+00:00", "trade", 9.29, 19.0]
["2026-09-11T14:29:34.886585+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.887045+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:34.978839+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.519403+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.519482+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.525468+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:29:35.592256+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.592368+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.724684+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.725055+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.725542+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.726728+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.742555+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:35.782228+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.176234+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.362765+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.363096+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.364948+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.364961+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.365404+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.376310+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.662933+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.926276+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.927234+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.927694+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:36.988204+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:37.979133+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:29:38.733645+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.170347+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.406077+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.406524+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.465835+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.466288+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.466298+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.466356+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.797991+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.797998+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:39.798005+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:40.312733+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:40.312743+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:41.228929+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:41.228936+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:43.552594+00:00", "trade", 9.2706, 3.0]
["2026-09-11T14:29:43.553720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:43.554319+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:43.554467+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:44.310456+00:00", "trade", 9.2684, 100.0]
["2026-09-11T14:29:45.201005+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:45.323663+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:45.324115+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:45.964250+00:00", "trade", 9.295, 300.0]
["2026-09-11T14:29:45.999286+00:00", "trade", 9.29, 13.0]
["2026-09-11T14:29:46.003520+00:00", "trade", 9.29, 87.0]
["2026-09-11T14:29:46.003953+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:46.004061+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:46.004477+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:46.016305+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:29:46.016984+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:46.106993+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:46.343389+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:46.353930+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:46.535077+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:46.690020+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:47.186271+00:00", "trade", 9.295, 4.0]
["2026-09-11T14:29:47.850857+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:48.168129+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:48.169867+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:48.171680+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:48.172134+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:48.229146+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:48.721365+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:48.721818+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:49.409927+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:29:49.410753+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.007634+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.007796+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.010676+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.011524+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.317090+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.520726+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.520753+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.521554+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.521644+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.521894+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.521952+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.554576+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.555025+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:50.569515+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:51.775315+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:29:51.936177+00:00", "trade", 9.2697, 5.0]
["2026-09-11T14:29:53.701716+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:53.858094+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:53.858618+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:53.869940+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:54.209721+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:54.582155+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:55.806910+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:29:57.831627+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.133734+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.133763+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.134316+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.134703+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.134724+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.134791+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.134804+00:00", "trade", 9.29, 4.0]
["2026-09-11T14:29:58.135189+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.135245+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.136594+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.136717+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.137040+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.144202+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.317943+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.318621+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.399072+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.616005+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.830465+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:58.830480+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.014328+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.014335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.014355+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.014361+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.014368+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.014375+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.014426+00:00", "trade", 9.29, 42.0]
["2026-09-11T14:29:59.014428+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:29:59.014428+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:29:59.014845+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.014858+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.014909+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.067289+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.067745+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.117962+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.167797+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:29:59.168227+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.168678+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.168820+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.231402+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.232295+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.232302+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.232369+00:00", "trade", 9.29, 8.0]
["2026-09-11T14:29:59.232754+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.234642+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.389507+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:29:59.904932+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.038418+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.040363+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.084945+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.085126+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.124009+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.131393+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.131410+00:00", "trade", 9.29, 12.0]
["2026-09-11T14:30:00.131423+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.270622+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.271327+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.311421+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.840884+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.909008+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:00.909946+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.031663+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.031997+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.095892+00:00", "trade", 9.29, 38.0]
["2026-09-11T14:30:01.095893+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:30:01.096458+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.096894+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.096916+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.222617+00:00", "trade", 9.269, 200.0]
["2026-09-11T14:30:01.604098+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.604105+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.604454+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.604574+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.737675+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:01.738579+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:02.131871+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:02.301470+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:02.306909+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:30:02.307305+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:02.508365+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:30:02.737683+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:03.167914+00:00", "trade", 9.2909, 37.0]
["2026-09-11T14:30:03.170116+00:00", "trade", 9.295, 1.0]
["2026-09-11T14:30:03.175461+00:00", "trade", 9.295, 1.0]
["2026-09-11T14:30:03.472631+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:03.494484+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:03.494522+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:03.497185+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:03.499346+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:03.577747+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:03.796702+00:00", "trade", 9.295, 6.0]
["2026-09-11T14:30:03.796973+00:00", "trade", 9.29, 65.0]
["2026-09-11T14:30:03.804348+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:03.855952+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:30:03.873772+00:00", "trade", 9.295, 344.0]
["2026-09-11T14:30:04.019666+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:04.019699+00:00", "trade", 9.29, 35.0]
["2026-09-11T14:30:04.019705+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:04.020342+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:04.020598+00:00", "trade", 9.29, 7.0]
["2026-09-11T14:30:04.021605+00:00", "trade", 9.29, 65.0]
["2026-09-11T14:30:05.019936+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.375143+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.375373+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.375603+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.384211+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.415542+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.422150+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.482839+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.490349+00:00", "trade", 9.295, 90.0]
["2026-09-11T14:30:05.490822+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.490840+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.490885+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.491103+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.491277+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.491838+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.612636+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.665619+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.666139+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:05.666642+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:06.039280+00:00", "trade", 9.2902, 820.0]
["2026-09-11T14:30:06.627740+00:00", "trade", 9.29, 30.0]
["2026-09-11T14:30:06.628149+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:07.934707+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:07.935161+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:07.998408+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:07.998424+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:07.998439+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:07.998709+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:08.032688+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:08.032776+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:30:08.033379+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:08.037812+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:08.404675+00:00", "trade", 9.295, 3400.0]
["2026-09-11T14:30:08.408257+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:08.545844+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:30:08.568973+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:08.710806+00:00", "trade", 9.295, 510.0]
["2026-09-11T14:30:09.179879+00:00", "trade", 9.2974, 142.0]
["2026-09-11T14:30:09.202938+00:00", "trade", 9.2974, 1.0]
["2026-09-11T14:30:09.406824+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:09.406864+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:09.407235+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:09.407337+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:09.421040+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:10.135177+00:00", "trade", 9.2985, 1.0]
["2026-09-11T14:30:10.135992+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:10.186405+00:00", "trade", 9.29, 107.0]
["2026-09-11T14:30:10.186809+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:10.757158+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:10.759850+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:10.759851+00:00", "trade", 9.29, 510.0]
["2026-09-11T14:30:10.759853+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:30:10.759854+00:00", "trade", 9.29, 87.0]
["2026-09-11T14:30:10.759855+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:30:10.759858+00:00", "trade", 9.29, 104.0]
["2026-09-11T14:30:10.759860+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:30:10.759945+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:10.759951+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:10.759964+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.759971+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.759977+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.759983+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.759990+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760002+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760022+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760031+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760088+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760094+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760128+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:30:10.760137+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760289+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760305+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760317+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760324+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760388+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:10.760411+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:30:10.760412+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760428+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:30:10.760584+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760604+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760674+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760719+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760732+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760755+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760802+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760809+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760841+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760901+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.760915+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.761045+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.761139+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.761260+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.761350+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.761657+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.761703+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.762421+00:00", "trade", 9.29, 98.0]
["2026-09-11T14:30:10.763085+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.763128+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.763416+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:30:10.763420+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.763424+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:30:10.763806+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:30:10.763866+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.763877+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.763884+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.958753+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:30:10.959572+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.959947+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.960643+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.961178+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:30:10.961340+00:00", "trade", 9.28, 78.0]
["2026-09-11T14:30:10.962079+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.981111+00:00", "trade", 9.28, 14.0]
["2026-09-11T14:30:10.982818+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.983105+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:10.985271+00:00", "trade", 9.28, 86.0]
["2026-09-11T14:30:10.985729+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.096186+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.098009+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.157182+00:00", "trade", 9.288, 1.0]
["2026-09-11T14:30:11.389968+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.390488+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.512465+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.512632+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.512935+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.712043+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.738353+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.768691+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.937955+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.938413+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:11.972587+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:12.127329+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:12.205981+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:12.406071+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:12.407525+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:12.513159+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:12.628586+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:12.849066+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:12.849230+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:12.849529+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:13.160061+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:13.177675+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:14.571760+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:30:14.572551+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:14.803198+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:15.747223+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:15.752632+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:15.939634+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:15.943484+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:15.943569+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:15.943671+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:15.944156+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:15.944916+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:16.026328+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:16.121218+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:16.165397+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:16.165943+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:16.187568+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:16.376060+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:16.557918+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:16.919451+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.077764+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.179121+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.179164+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.377394+00:00", "trade", 9.278, 2.0]
["2026-09-11T14:30:17.378205+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.378661+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.405407+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.446583+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.446803+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.448189+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.482443+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.482923+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.486630+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.601694+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.601719+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.601734+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.615949+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.670008+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.673869+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.673876+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.685617+00:00", "trade", 9.2884, 75.0]
["2026-09-11T14:30:17.686417+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.686694+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.688634+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.688675+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.689131+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.712723+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.712731+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.712794+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.713100+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.713188+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.716849+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.770014+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.770058+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.770096+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.797928+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.845256+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.845292+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.845718+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.987943+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.989645+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:17.994937+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:18.090820+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:18.090829+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:18.090836+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:18.106440+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:18.406348+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:18.406727+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:18.407205+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:18.469084+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.196870+00:00", "trade", 9.2722, 4.0]
["2026-09-11T14:30:19.265859+00:00", "trade", 9.288, 10.0]
["2026-09-11T14:30:19.415060+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.415511+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.415522+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.415957+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.423425+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:30:19.426025+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:30:19.786947+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.865060+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.865269+00:00", "trade", 9.29, 6.0]
["2026-09-11T14:30:19.865284+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.865661+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.865736+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.865879+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.866013+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.866019+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.866315+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.866333+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.866413+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.866459+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.867222+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.870488+00:00", "trade", 9.29, 15.0]
["2026-09-11T14:30:19.870870+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.870937+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.871063+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:30:19.871232+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.872340+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:19.992557+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:20.335652+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:20.793541+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:22.062214+00:00", "trade", 9.2701, 4.0]
["2026-09-11T14:30:22.479582+00:00", "trade", 9.2886, 21.0]
["2026-09-11T14:30:22.625150+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:22.625201+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:22.883512+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:23.021365+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:23.483133+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:23.483636+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:23.483766+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:23.484297+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.609143+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.609169+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.609179+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:30:24.609218+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.609664+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.609960+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.610102+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.610201+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.610209+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.610654+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.613332+00:00", "trade", 9.285, 4.0]
["2026-09-11T14:30:24.614258+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:24.633244+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:25.164523+00:00", "trade", 9.285, 5.0]
["2026-09-11T14:30:25.167877+00:00", "trade", 9.285, 5.0]
["2026-09-11T14:30:25.225580+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:30:25.717268+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:25.835077+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:25.836108+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:26.220053+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:26.220760+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:26.514031+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:26.514491+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:26.515080+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:26.935859+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:26.936120+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:27.168455+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:27.629520+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:27.629984+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:27.781913+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:28.062138+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:30:28.300443+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:28.301211+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:28.301240+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:28.301837+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:28.770110+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:29.352691+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:29.645103+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:29.645587+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:29.735802+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:29.958645+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:29.959239+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:29.960231+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:29.960698+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:30.101487+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:30.517544+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:30.517629+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:30.732853+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:30.732893+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:31.464149+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:32.000587+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:33.649575+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:33.650039+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:33.650099+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:33.924842+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:34.028864+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:34.314121+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:35.052450+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:35.060546+00:00", "trade", 9.285, 36.0]
["2026-09-11T14:30:35.065755+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:35.065822+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:35.110487+00:00", "trade", 9.285, 406.0]
["2026-09-11T14:30:35.111534+00:00", "trade", 9.285, 129.0]
["2026-09-11T14:30:35.403882+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:35.848561+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:36.083307+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:36.083321+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:40.122706+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:40.488311+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:40.488383+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:40.488766+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:40.936201+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:41.732605+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:42.694795+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:42.696228+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:42.696588+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:42.696924+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:42.696955+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:42.913979+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:42.914006+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.000806+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.780262+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.783201+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:30:44.783441+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.783571+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.783931+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.783957+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.784220+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.784897+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.785384+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.786259+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:30:44.787030+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:44.803478+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:45.469048+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:45.469793+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.186298+00:00", "trade", 9.285, 6.0]
["2026-09-11T14:30:46.434560+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.556073+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:30:46.634327+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:30:46.649094+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:30:46.651824+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651831+00:00", "trade", 9.28, 500.0]
["2026-09-11T14:30:46.651831+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651832+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:30:46.651833+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:30:46.651852+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:30:46.651852+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651873+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651887+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651893+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651900+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651906+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651913+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651919+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651925+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651928+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:30:46.651929+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:30:46.651931+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651937+00:00", "trade", 9.28, 380.0]
["2026-09-11T14:30:46.651937+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:46.651939+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:30:46.651944+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:30:46.651965+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.651972+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.651986+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.651993+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.651999+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652005+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:30:46.652005+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652012+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652019+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652025+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652032+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652058+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652065+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652071+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652084+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652091+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652098+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652518+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652532+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652600+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652619+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652631+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652644+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652667+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652957+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.652970+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.653447+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.653513+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.653587+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.653690+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.654034+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.654133+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:30:46.654157+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.654557+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.654566+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.654579+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.654593+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.654868+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.654949+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.654995+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.655007+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.655071+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.655350+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.655444+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.655904+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:46.705390+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:30:46.706007+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:47.539466+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:30:48.165063+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:30:49.089004+00:00", "trade", 9.275, 29.0]
["2026-09-11T14:30:49.264215+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:49.264446+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:30:49.264675+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:49.400977+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:49.455823+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:49.701017+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:49.731829+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:49.731848+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:49.732676+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:50.005171+00:00", "trade", 9.2812, 7.0]
["2026-09-11T14:30:50.555459+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:50.812832+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:51.091649+00:00", "trade", 9.2786, 7.0]
["2026-09-11T14:30:51.137054+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:51.237798+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:51.495092+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:30:51.495589+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:51.496048+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:51.496175+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:30:51.598793+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:51.599261+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:52.210414+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:30:52.210415+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:30:52.656739+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.097564+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.097598+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.098668+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.381155+00:00", "trade", 9.275, 400.0]
["2026-09-11T14:30:54.381542+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.381569+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.381622+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.382016+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.554289+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:30:54.554749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.554756+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.554771+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.554790+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.554797+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.555113+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.555206+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.655870+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.672622+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.672707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.672778+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.698721+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.705684+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.705691+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.705818+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.705938+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.706135+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.707696+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.787459+00:00", "trade", 9.275, 20.0]
["2026-09-11T14:30:54.915928+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.929226+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:30:54.957595+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:30:55.049332+00:00", "trade", 9.2799, 626.0]
["2026-09-11T14:30:55.049760+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:30:55.049762+00:00", "trade", 9.28, 150.0]
["2026-09-11T14:30:55.050161+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:30:55.050162+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:30:55.050173+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:30:55.050239+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:30:55.050241+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:30:55.050259+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050266+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050273+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050279+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050286+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050293+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050300+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050306+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050312+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050340+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050374+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050387+00:00", "trade", 9.28, 9.0]
["2026-09-11T14:30:55.050387+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:30:55.050469+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050494+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050603+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050653+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050714+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050782+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.050823+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.051244+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.051918+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.051965+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.102624+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.670772+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.671660+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.673538+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.673597+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.718696+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.821546+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:55.829038+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.755556+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.947246+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:30:56.947251+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:30:56.968296+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.968303+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.968325+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.968332+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:30:56.968342+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.968769+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.968778+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.968787+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.969287+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:56.979500+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:30:56.979512+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:30:57.072363+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.072823+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.097191+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:30:57.300100+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:30:57.394695+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.425877+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.425904+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.426349+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.426749+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.426957+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.426975+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.432911+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.634042+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.720443+00:00", "trade", 9.29, 12.0]
["2026-09-11T14:30:57.783697+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:30:57.783698+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.783699+00:00", "trade", 9.29, 13.0]
["2026-09-11T14:30:57.783700+00:00", "trade", 9.29, 3071.0]
["2026-09-11T14:30:57.783701+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:30:57.783712+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.783720+00:00", "trade", 9.29, 12.0]
["2026-09-11T14:30:57.783722+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:30:57.783783+00:00", "trade", 9.29, 14.0]
["2026-09-11T14:30:57.783788+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:30:57.783794+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.783800+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.783813+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.783820+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:30:57.783849+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783857+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783864+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783870+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783884+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783890+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783896+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783903+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783916+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783922+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783929+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783935+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783941+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783948+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783955+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.783961+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.784026+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.784036+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.784050+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.784057+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.784071+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.784122+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:30:57.784130+00:00", "trade", 9.29, 160.0]
["2026-09-11T14:30:57.784131+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.784140+00:00", "trade", 9.29, 19.0]
["2026-09-11T14:30:57.784141+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:30:57.784202+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.784265+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.784550+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.784594+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.784676+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.784720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.784860+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.785072+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.785112+00:00", "trade", 9.295, 232.0]
["2026-09-11T14:30:57.785498+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.785749+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.786940+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:30:57.803373+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:57.814645+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:58.143609+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:58.143637+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:58.143644+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:30:58.143644+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:58.143655+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:58.144082+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:58.144090+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:58.144097+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:58.145618+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:30:58.146062+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:58.186471+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:30:58.186953+00:00", "trade", 9.295, 145.0]
["2026-09-11T14:30:58.937507+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:59.393286+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:30:59.496200+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.020767+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.021224+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.054539+00:00", "trade", 9.2901, 10.0]
["2026-09-11T14:31:00.056972+00:00", "trade", 9.295, 1.0]
["2026-09-11T14:31:00.148812+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.149274+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.304909+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.847011+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:31:00.847402+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.847429+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.847476+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.965612+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:00.966191+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.038092+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.038601+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.040364+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.041183+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.041234+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.086376+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.096673+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.104152+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.154725+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.155180+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.156231+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.344601+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.482969+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.534125+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.535040+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.556798+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.557155+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.673304+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.700760+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.863035+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:01.863844+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:02.141668+00:00", "trade", 9.295, 300.0]
["2026-09-11T14:31:02.180447+00:00", "trade", 9.2779, 4.0]
["2026-09-11T14:31:02.432393+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:02.432887+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:03.622749+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:03.655937+00:00", "trade", 9.2932, 200.0]
["2026-09-11T14:31:03.834223+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:04.239990+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:04.240448+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:04.324802+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:04.365939+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:05.238835+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:05.621208+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:06.598174+00:00", "trade", 9.2901, 50.0]
["2026-09-11T14:31:06.638183+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:31:06.722099+00:00", "trade", 9.2844, 7.0]
["2026-09-11T14:31:06.722890+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:06.822025+00:00", "trade", 9.2871, 87.0]
["2026-09-11T14:31:06.822826+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:06.916348+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:07.017654+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:07.019006+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:07.076850+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:07.837418+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:07.837935+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:07.840402+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:07.840412+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:07.843737+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:08.192651+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:08.618018+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:08.654188+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:08.792498+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:09.089381+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:09.305475+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:09.305933+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:09.335475+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:09.591346+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:09.591356+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:09.591478+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:09.591810+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:09.717213+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:10.093031+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:10.936532+00:00", "trade", 9.2849, 100.0]
["2026-09-11T14:31:10.937356+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:10.937818+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:10.937832+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:11.688975+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:11.697521+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:12.003088+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:12.003543+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:12.547474+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:12.547541+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:12.547945+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:12.552258+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:12.604733+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:12.859510+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:13.212476+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:13.403339+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:14.510765+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:14.511253+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:14.511270+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:14.714722+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:14.931935+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:15.309084+00:00", "trade", 9.295, 191.0]
["2026-09-11T14:31:15.309903+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:15.310372+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:15.310753+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:15.330973+00:00", "trade", 9.295, 1.0]
["2026-09-11T14:31:15.561800+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:15.563046+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:15.563522+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:15.825810+00:00", "trade", 9.2957, 2.0]
["2026-09-11T14:31:16.165867+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:16.194705+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:16.195707+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:16.462629+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:16.472767+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:16.523709+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:17.094435+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:17.095246+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:17.814096+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:17.814598+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:18.136610+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:18.215291+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:18.215317+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:18.215751+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:31:18.217641+00:00", "trade", 9.29, 304.0]
["2026-09-11T14:31:18.217643+00:00", "trade", 9.29, 1000.0]
["2026-09-11T14:31:18.217727+00:00", "trade", 9.29, 19.0]
["2026-09-11T14:31:18.217733+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:31:18.217785+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217793+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217800+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217807+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217820+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217826+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217833+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217840+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217853+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217859+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217873+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217885+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217897+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217970+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.217977+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.218007+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:31:18.218069+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:31:18.218072+00:00", "trade", 9.29, 110.0]
["2026-09-11T14:31:18.218072+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:31:18.218072+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:31:18.218120+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.218246+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.218254+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.218352+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.218373+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.218524+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.218666+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.218823+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.218836+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.219476+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.219494+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.222960+00:00", "trade", 9.285, 2.0]
["2026-09-11T14:31:18.223356+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.244228+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:31:18.244306+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:31:18.244331+00:00", "trade", 9.285, 300.0]
["2026-09-11T14:31:18.247889+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:31:18.248587+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.263800+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.264246+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.273673+00:00", "trade", 9.28, 35.0]
["2026-09-11T14:31:18.302565+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:31:18.302572+00:00", "trade", 9.28, 65.0]
["2026-09-11T14:31:18.302991+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.303004+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.303025+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.303040+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.303226+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.304381+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.388590+00:00", "trade", 9.285, 6.0]
["2026-09-11T14:31:18.389692+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:18.440151+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:19.226513+00:00", "trade", 9.285, 3.0]
["2026-09-11T14:31:19.233140+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:31:20.796809+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:20.799988+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:20.801925+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:20.802227+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:20.863257+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:20.967209+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:21.925177+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:21.925345+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:22.445014+00:00", "trade", 9.2801, 626.0]
["2026-09-11T14:31:22.512727+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:31:22.513208+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:22.513227+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:22.513252+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:22.514304+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:22.639266+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:22.710301+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:23.125486+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:23.422771+00:00", "trade", 9.2863, 9.0]
["2026-09-11T14:31:23.494930+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:23.498222+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:23.498499+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.120083+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.133967+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.133990+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.184087+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:31:24.184405+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.184432+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.186654+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:31:24.186658+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.186666+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.186691+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.186704+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:31:24.186706+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.187080+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.187131+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.187140+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.187180+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.187187+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:24.187646+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:25.888111+00:00", "trade", 9.2889, 1.0]
["2026-09-11T14:31:26.732252+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:26.733226+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:28.382903+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:31:28.457186+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:31:28.458270+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:33.051679+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:33.437414+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:31:33.578882+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:33.579352+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:33.579379+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:33.982498+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:34.618305+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:31:35.008030+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:35.008535+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:35.091827+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:35.467276+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:35.658800+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:35.658829+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:36.038667+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:36.142313+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:36.945535+00:00", "trade", 9.285, 3.0]
["2026-09-11T14:31:36.951557+00:00", "trade", 9.2797, 4.0]
["2026-09-11T14:31:37.065330+00:00", "trade", 9.2863, 28.0]
["2026-09-11T14:31:37.437825+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:37.539016+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:37.624039+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.215076+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.217793+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:31:39.264856+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.264877+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.265349+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.266310+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.266963+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.285586+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.297983+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.369443+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.539368+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.539818+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:39.708301+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:31:39.708820+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:41.586676+00:00", "trade", 9.285, 4.0]
["2026-09-11T14:31:41.785695+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:31:42.155011+00:00", "trade", 9.2801, 5.0]
["2026-09-11T14:31:42.560554+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:43.637349+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:43.837633+00:00", "trade", 9.285, 75.0]
["2026-09-11T14:31:44.062263+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:44.331343+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:44.387256+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:44.388006+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:44.389666+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:44.389841+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:44.410725+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:31:44.411020+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:31:44.411021+00:00", "trade", 9.28, 272.0]
["2026-09-11T14:31:44.411023+00:00", "trade", 9.28, 2707.0]
["2026-09-11T14:31:44.411024+00:00", "trade", 9.28, 6.0]
["2026-09-11T14:31:44.411078+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:44.411088+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:31:44.411099+00:00", "trade", 9.28, 6.0]
["2026-09-11T14:31:44.411103+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:31:44.411191+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411198+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411205+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411219+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411225+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411231+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411238+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411245+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411258+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411265+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411271+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411292+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411305+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411312+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411325+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411345+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411353+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411384+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:31:44.411440+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:31:44.411441+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:31:44.411441+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:31:44.411445+00:00", "trade", 9.28, 96.0]
["2026-09-11T14:31:44.411446+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:31:44.411448+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:31:44.411448+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:31:44.411448+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.411638+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.411691+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.411746+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.411843+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.411886+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.411913+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.411948+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.412002+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.412047+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.412061+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.412209+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.412301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.412521+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.415180+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.415195+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.428332+00:00", "trade", 9.28, 14.0]
["2026-09-11T14:31:44.434670+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:31:44.435365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.435470+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.435492+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.435699+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.435705+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.435968+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.436195+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.444837+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.444908+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:31:44.444911+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:31:44.444933+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:31:44.444972+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:31:44.444974+00:00", "trade", 9.275, 214.0]
["2026-09-11T14:31:44.445230+00:00", "trade", 9.275, 248.0]
["2026-09-11T14:31:44.445230+00:00", "trade", 9.275, 52.0]
["2026-09-11T14:31:44.445331+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.445338+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.445405+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.446357+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.546469+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.547158+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.550186+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.569651+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.580802+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.622304+00:00", "trade", 9.27, 199.0]
["2026-09-11T14:31:44.622310+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.622755+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.622775+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.622782+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:44.776663+00:00", "trade", 9.27, 101.0]
["2026-09-11T14:31:44.993243+00:00", "trade", 9.28, 28.0]
["2026-09-11T14:31:45.002025+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:45.031349+00:00", "trade", 9.2781, 2.0]
["2026-09-11T14:31:45.031706+00:00", "trade", 9.2781, 1.0]
["2026-09-11T14:31:45.132211+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:31:46.046275+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.046754+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.046837+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.046849+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.046870+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.047184+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.047195+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.047271+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.047325+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.047346+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.049223+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.056182+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.992317+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.992793+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.992874+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.992886+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.992919+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.993363+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.993390+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.993419+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.993461+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.993470+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.993684+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.993702+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.993702+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.993797+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.993942+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.994134+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.994172+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.994216+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.994231+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.994433+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.994563+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.994612+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.994625+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995059+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995066+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995120+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995147+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995167+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.995179+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995645+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995654+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995673+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.995685+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995715+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.995738+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.996073+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.996125+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.996145+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.996155+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.996484+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.996606+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.996619+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.996940+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.996950+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.996962+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.997064+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.997081+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.997082+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.997343+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.997354+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.997533+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.997552+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:31:46.997552+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.997593+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.997856+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.997913+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:31:46.997931+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:31:46.997945+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:31:46.997952+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:31:46.997958+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:31:46.997965+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:31:46.997978+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:31:46.997985+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:31:46.998021+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:31:46.998022+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:31:46.998023+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:31:46.998029+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998036+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998043+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998068+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998075+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998082+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998089+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998099+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998113+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998119+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998152+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998155+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998386+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998397+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998433+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998472+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998485+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998589+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.998643+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.999568+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:46.999606+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.000049+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.001466+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.001920+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.023933+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:47.024368+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.024405+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.024823+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.323019+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.337421+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.694576+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.816548+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:47.918235+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.140925+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.143349+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.143974+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.184411+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.184480+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:48.184703+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.184808+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:48.185034+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.185470+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.186468+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.186477+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.189874+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.274355+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.274390+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.276706+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:48.277096+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.277158+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.277187+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.277466+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.277520+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.277531+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.278012+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.351378+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:48.351762+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.351837+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.351844+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.351886+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.351905+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.352053+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.352066+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:48.432455+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:49.429777+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:49.527467+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:49.527948+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.519161+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.519229+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.519490+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.715907+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:50.716384+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.717312+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.722661+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.742772+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.742787+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.742831+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:50.745868+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:51.143401+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:52.405730+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:52.506374+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:52.892859+00:00", "trade", 9.265, 5.0]
["2026-09-11T14:31:53.137481+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:53.301127+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:53.302311+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:53.430031+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:53.430471+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:53.596822+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:53.726799+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:53.727328+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:53.738914+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:53.752797+00:00", "trade", 9.2846, 3.0]
["2026-09-11T14:31:53.839413+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:54.143598+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:54.148093+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:54.148557+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:54.149010+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:54.267082+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:55.281820+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.304740+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.304748+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:31:56.305061+00:00", "trade", 9.26, 128.0]
["2026-09-11T14:31:56.305102+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.305132+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.305185+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305204+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305228+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:31:56.305230+00:00", "trade", 9.26, 96.0]
["2026-09-11T14:31:56.305230+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:31:56.305231+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:31:56.305235+00:00", "trade", 9.26, 94.0]
["2026-09-11T14:31:56.305247+00:00", "trade", 9.265, 75.0]
["2026-09-11T14:31:56.305250+00:00", "trade", 9.26, 29.0]
["2026-09-11T14:31:56.305251+00:00", "trade", 9.265, 137.0]
["2026-09-11T14:31:56.305280+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305288+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305302+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305313+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:31:56.305314+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.305315+00:00", "trade", 9.26, 266.0]
["2026-09-11T14:31:56.305317+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:31:56.305329+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:31:56.305331+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.305335+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.305341+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305352+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.305388+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.305459+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.305476+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305548+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305606+00:00", "trade", 9.26, 9.0]
["2026-09-11T14:31:56.305611+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305639+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305652+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305712+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:31:56.305722+00:00", "trade", 9.26, 1000.0]
["2026-09-11T14:31:56.305727+00:00", "trade", 9.26, 500.0]
["2026-09-11T14:31:56.305735+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.305739+00:00", "trade", 9.26, 27.0]
["2026-09-11T14:31:56.305749+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:31:56.305756+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:31:56.305771+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305854+00:00", "trade", 9.26, 13.0]
["2026-09-11T14:31:56.305917+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.305948+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.306105+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:31:56.306374+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.306646+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.306659+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.306772+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.306850+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.306862+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.307158+00:00", "trade", 9.26, 500.0]
["2026-09-11T14:31:56.307179+00:00", "trade", 9.26, 600.0]
["2026-09-11T14:31:56.307190+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.307296+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.307314+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.308135+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:31:56.313576+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:31:56.316187+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.333753+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:56.334056+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:31:56.334414+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.334507+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.334779+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.334950+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.338379+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:31:56.338926+00:00", "trade", 9.265, 90.0]
["2026-09-11T14:31:56.435806+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.489286+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:31:56.489378+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:31:56.489581+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:31:56.493133+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:31:56.566065+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:31:56.567502+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.567988+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.665971+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.769881+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:56.921673+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:57.025741+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:57.027528+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:57.270315+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:57.373195+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:57.539459+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:57.539916+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.015822+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.060019+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:31:58.120447+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.270352+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.419261+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.424974+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.425289+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.436939+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.437160+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:58.437549+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.437624+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.437633+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.437824+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.437909+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.438147+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.490530+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.762240+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:58.762719+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.200132+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.200306+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:31:59.200582+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.200732+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.200756+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.201346+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.201805+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.320771+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.320973+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.321428+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.322769+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.566682+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.834351+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.834367+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.834585+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:31:59.834806+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:00.080288+00:00", "trade", 9.2695, 7.0]
["2026-09-11T14:32:00.081088+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.095978+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.096028+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.096438+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.099925+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.306027+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.306040+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.306077+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.306500+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.306517+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.647724+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.648297+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.652788+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.652841+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.652893+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.653305+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.657548+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.707391+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:02.728222+00:00", "trade", 9.26, 77.0]
["2026-09-11T14:32:02.728223+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:32:02.728225+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:32:02.728226+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:32:02.728232+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:32:02.728232+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:32:02.728232+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:32:02.728336+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728343+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728350+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728357+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728377+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728384+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728405+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728411+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728417+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:32:02.728418+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728425+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728432+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728451+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:32:02.728453+00:00", "trade", 9.26, 29.0]
["2026-09-11T14:32:02.728453+00:00", "trade", 9.26, 137.0]
["2026-09-11T14:32:02.728453+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:32:02.728458+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:32:02.728522+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:02.728548+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.728562+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.728620+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.728801+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.728873+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.728910+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.728996+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.729042+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.729055+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.729268+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.729397+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.729419+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.729478+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.731158+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.731159+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:32:02.731629+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.731636+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.731645+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.731920+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.732406+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.733353+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.735331+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:32:02.735695+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:32:02.811814+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.812281+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.820451+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.820663+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.820681+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.820688+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.820874+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.824171+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.870533+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.870780+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.870984+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:02.873457+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:03.017732+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:32:03.018211+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:03.031918+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:32:03.058308+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:32:03.059509+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:03.120075+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:03.791348+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.253522+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.419899+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.431057+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.438644+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:32:04.439069+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.439621+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.443594+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:32:04.446560+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:32:04.773258+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.773471+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:32:04.773607+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.773893+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.773943+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.773950+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.774092+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.774284+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.774359+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:04.774740+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.060111+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.061586+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.212410+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.232490+00:00", "trade", 9.255, 5.0]
["2026-09-11T14:32:06.233268+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.278511+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.334185+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.336259+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.392329+00:00", "trade", 9.2721, 2.0]
["2026-09-11T14:32:06.455668+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.477229+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.570966+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.590570+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.591110+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.591123+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.591567+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.591938+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.600490+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.600928+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:06.821947+00:00", "trade", 9.2721, 61.0]
["2026-09-11T14:32:07.157305+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:07.552297+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:07.552780+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:07.553097+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:07.554472+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:07.554925+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:07.562203+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:07.570759+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:07.679552+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:07.829437+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:08.026493+00:00", "trade", 9.25, 45.0]
["2026-09-11T14:32:08.026543+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026550+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026556+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026563+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026577+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:32:08.026577+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026585+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026598+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026604+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026611+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026623+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026706+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026795+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:08.026898+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:32:08.026899+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:32:08.026899+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027048+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027082+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027118+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027138+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027169+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027231+00:00", "trade", 9.25, 107.0]
["2026-09-11T14:32:08.027272+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027363+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027377+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027387+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027519+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.027548+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.028063+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.028108+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.029239+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:32:08.035892+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.398636+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.398654+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:08.990620+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:09.037182+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:09.836812+00:00", "trade", 9.2716, 12.0]
["2026-09-11T14:32:09.838112+00:00", "trade", 9.2716, 1.0]
["2026-09-11T14:32:09.977710+00:00", "trade", 9.2486, 35.0]
["2026-09-11T14:32:11.728877+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:11.729337+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:11.729364+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:11.852914+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:12.013360+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:12.013409+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:32:12.013485+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:32:12.013486+00:00", "trade", 9.24, 27.0]
["2026-09-11T14:32:12.013488+00:00", "trade", 9.24, 248.0]
["2026-09-11T14:32:12.013498+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:12.013501+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:12.013513+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:12.013531+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:32:12.013531+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.013579+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.013622+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.013642+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.013668+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.013877+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:32:12.013920+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.013951+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.013979+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014009+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014067+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014104+00:00", "trade", 9.24, 96.0]
["2026-09-11T14:32:12.014210+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014221+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014234+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014251+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014299+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014317+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:32:12.014333+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014350+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014377+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014394+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014418+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:32:12.014641+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.014699+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.015184+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.015903+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.016352+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.016400+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.028754+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.033978+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.072535+00:00", "trade", 9.235, 33.0]
["2026-09-11T14:32:12.246744+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.269242+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:32:12.269613+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:32:12.269632+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:32:12.269638+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:32:12.269679+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.269698+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.269705+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.269937+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.269989+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.270043+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.270134+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.270163+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:12.460481+00:00", "trade", 9.2324, 433.0]
["2026-09-11T14:32:12.460508+00:00", "trade", 9.2324, 1.0]
["2026-09-11T14:32:13.013257+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.013745+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.139346+00:00", "trade", 9.235, 6.0]
["2026-09-11T14:32:13.140092+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.428911+00:00", "trade", 9.24, 1623.0]
["2026-09-11T14:32:13.438991+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.496416+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:32:13.496869+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.496875+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.497047+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.497324+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.567338+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.730944+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.828286+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:32:13.828288+00:00", "trade", 9.235, 248.0]
["2026-09-11T14:32:13.828289+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:32:13.828290+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:32:13.828294+00:00", "trade", 9.23, 38.0]
["2026-09-11T14:32:13.828431+00:00", "trade", 9.235, 288.0]
["2026-09-11T14:32:13.828468+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:32:13.828478+00:00", "trade", 9.23, 900.0]
["2026-09-11T14:32:13.828483+00:00", "trade", 9.23, 400.0]
["2026-09-11T14:32:13.828488+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:32:13.828493+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:32:13.828503+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:32:13.828508+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:32:13.828512+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:32:13.828521+00:00", "trade", 9.23, 400.0]
["2026-09-11T14:32:13.828531+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:32:13.828534+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:32:13.828566+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.828636+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:32:13.828639+00:00", "trade", 9.235, 248.0]
["2026-09-11T14:32:13.828639+00:00", "trade", 9.235, 28.0]
["2026-09-11T14:32:13.828996+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829022+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829045+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829056+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829075+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829083+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829104+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829115+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829223+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829450+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.829467+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.834402+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.839042+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.839498+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.839532+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:13.870446+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:32:14.081859+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.082166+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.082614+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.253058+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.253373+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.258018+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:32:14.258554+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.258789+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.258942+00:00", "trade", 9.235, 69.0]
["2026-09-11T14:32:14.259295+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.468101+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.468216+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.468412+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.468436+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.468939+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.468974+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.472029+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.472595+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.586592+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.686768+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.688165+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.688432+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:14.953875+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:15.086135+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:15.144234+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:15.149713+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:15.152699+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:15.152809+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:15.285351+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:15.368651+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:32:16.050044+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:32:16.050116+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050123+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050129+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050134+00:00", "trade", 9.24, 24.0]
["2026-09-11T14:32:16.050135+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050138+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:32:16.050140+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:32:16.050142+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050156+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050163+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050175+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050343+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050352+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050358+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:32:16.050452+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:32:16.050454+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:32:16.050454+00:00", "trade", 9.24, 600.0]
["2026-09-11T14:32:16.050455+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050535+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050542+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050563+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050585+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050592+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050602+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050622+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050633+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050653+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050657+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050686+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050701+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050916+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.050958+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.051074+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.051294+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.052598+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.052606+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.053051+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.087478+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.531493+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.531691+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.531767+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.531803+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.531943+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.531971+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.547407+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:16.547792+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:17.270166+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:17.659171+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:17.672811+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:17.828507+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:18.495130+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:18.495155+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:18.526741+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:18.674257+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:18.709143+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:18.951880+00:00", "trade", 9.245, 45.0]
["2026-09-11T14:32:18.995525+00:00", "trade", 9.245, 200.0]
["2026-09-11T14:32:19.018387+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:19.018856+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:19.019339+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:19.020910+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:19.061307+00:00", "trade", 9.245, 253.0]
["2026-09-11T14:32:19.082803+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:19.083250+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:19.184243+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:19.338896+00:00", "trade", 9.2566, 36.0]
["2026-09-11T14:32:19.341225+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:32:19.587161+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:20.614385+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:20.614834+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:20.615325+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:20.615392+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:20.615412+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:20.745973+00:00", "trade", 9.24, 1180.0]
["2026-09-11T14:32:20.996535+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:22.451981+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:22.452023+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:22.869316+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:23.739489+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:32:23.739881+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:23.739959+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:23.739970+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:23.746915+00:00", "trade", 9.245, 1.0]
["2026-09-11T14:32:24.034537+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:24.427284+00:00", "trade", 9.241, 1.0]
["2026-09-11T14:32:24.863515+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:25.034295+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:25.324809+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:25.325262+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:25.325734+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:25.344631+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:25.345092+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:25.349721+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:25.534119+00:00", "trade", 9.245, 120.0]
["2026-09-11T14:32:25.847598+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:26.224135+00:00", "trade", 9.2402, 120.0]
["2026-09-11T14:32:26.315589+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:26.316060+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:26.830703+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:26.830736+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:26.830744+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:26.832085+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:26.832120+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:26.832135+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.028957+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.052631+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:32:27.052637+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:32:27.052640+00:00", "trade", 9.25, 49.0]
["2026-09-11T14:32:27.052876+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053010+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053011+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053031+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053063+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053076+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053123+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053156+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053335+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053363+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053396+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053435+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053450+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053497+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053541+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053569+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053596+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.053807+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.054267+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.054589+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:32:27.054598+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:32:27.054754+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.054932+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.054970+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.055021+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.055207+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.055222+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.055261+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.055477+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.055595+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.055717+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.055740+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.055961+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.056040+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.056075+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.056396+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.056859+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.057247+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:32:27.057344+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.059488+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.080315+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:32:27.080775+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.080787+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.288929+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.289379+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.297909+00:00", "trade", 9.249, 251.0]
["2026-09-11T14:32:27.298614+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.298697+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.298750+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.299150+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.490848+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.490968+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.491477+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.491493+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.557314+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.558115+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.573403+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.573515+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.955870+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.955904+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.955913+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.955925+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.964965+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.965418+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:27.976026+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.072346+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.072801+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.096579+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.542009+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.542523+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.542557+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.620810+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.620864+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.622505+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.807649+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.831062+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.831540+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.841479+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.841491+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:28.851431+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:32:29.161000+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.161061+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.161344+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.161592+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.161601+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.204300+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.204504+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.207293+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.312186+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.630829+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.755724+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:29.756183+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:30.017709+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:32.016287+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:32.931313+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:32.931769+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:33.221417+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:33.443095+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:33.443240+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:33.563040+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:33.756571+00:00", "trade", 9.245, 3400.0]
["2026-09-11T14:32:33.757992+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:33.758465+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:33.819080+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:32:34.111613+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.111679+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.434093+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.434123+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.568567+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.569948+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.594971+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.596641+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.687449+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.697691+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.985865+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.986603+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.987099+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.997043+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:34.997053+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.056197+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.089044+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.155411+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.155931+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.165790+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.165809+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.165822+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.168191+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.258153+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.400467+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.400474+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.401093+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.401555+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.411522+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.411535+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.411546+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:32:35.456095+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:32:35.456096+00:00", "trade", 9.25, 14.0]
["2026-09-11T14:32:35.456185+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456193+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456199+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456205+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456211+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456233+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456240+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456246+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456252+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456259+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456370+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456400+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456452+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:32:35.456503+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:32:35.456503+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:32:35.456503+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.456655+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.456706+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.456798+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.456822+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.456832+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.456895+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.456935+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.456949+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.456961+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.457158+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.457173+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.458031+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:32:35.458170+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.458572+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.458699+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.529400+00:00", "trade", 9.255, 200.0]
["2026-09-11T14:32:35.530052+00:00", "trade", 9.255, 200.0]
["2026-09-11T14:32:35.543127+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.687526+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.713201+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.713655+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.716688+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.771530+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:35.836136+00:00", "trade", 9.2536, 2.0]
["2026-09-11T14:32:35.918910+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.183251+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:32:36.183642+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.183655+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.183665+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.183673+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.183686+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.183711+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.183718+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.183727+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.203673+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.218401+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.223956+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:32:36.223991+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.224016+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.224045+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.224517+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.224618+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.224633+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.224691+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.224709+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.224720+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.224735+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.225176+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.329649+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.329733+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.441678+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.442166+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.535335+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.536449+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.536483+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.536673+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.542242+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.543171+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.543355+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.543631+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.543884+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.544478+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.546262+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.570461+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.833888+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.905162+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:36.906780+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.234164+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.234177+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.234185+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.234645+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.264311+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.264546+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.264558+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.264807+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.329117+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.329328+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.329579+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.337557+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.337707+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.338184+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.348124+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.348136+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.370583+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.386320+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.386791+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.396752+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.397224+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.410533+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.450964+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.461416+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.461428+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.549864+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.564338+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.738031+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.748531+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:39.887191+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:32:39.887270+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887276+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887277+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:32:39.887282+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887284+00:00", "trade", 9.26, 22.0]
["2026-09-11T14:32:39.887284+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:32:39.887289+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887295+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887308+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887315+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887343+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887349+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887492+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887510+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887529+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:39.887567+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:32:39.887609+00:00", "trade", 9.26, 48.0]
["2026-09-11T14:32:39.887611+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:32:39.887611+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:32:39.887612+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.887613+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:32:39.887740+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.887796+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.887827+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.888065+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.888266+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.888331+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.888342+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.888817+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.889272+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:39.889853+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.081561+00:00", "trade", 9.265, 400.0]
["2026-09-11T14:32:40.109703+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:32:40.110148+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.110194+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.228937+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.336122+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.586451+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.586890+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.688453+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.689802+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.957692+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:40.958151+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:41.875126+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:41.875246+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:42.310688+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:42.788825+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:42.803529+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:42.979669+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:43.163508+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:43.448626+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:43.549369+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:44.146875+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:44.303371+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:44.377830+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:44.377873+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.116481+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.116497+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.116961+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.118021+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.118496+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.118543+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.118627+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.119004+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.119120+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.119194+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.119686+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.119746+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.120243+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.120288+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.129651+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.906577+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.957843+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:45.957967+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.016814+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.107899+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:32:46.107900+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.109400+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.109550+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.109876+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.110249+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.110289+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.146115+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.146432+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.146876+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.147491+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.147953+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.247015+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:46.339727+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:47.678501+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:47.910729+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:48.034187+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:48.384989+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:48.485637+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:48.573129+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:32:48.573170+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573177+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573183+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573189+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573203+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573217+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573231+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573237+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573244+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573399+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573454+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573489+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:48.573549+00:00", "trade", 9.26, 40.0]
["2026-09-11T14:32:48.573551+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:32:48.573551+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:32:48.573552+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:32:48.573552+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.573646+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.573667+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.573681+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.573687+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.573721+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.573946+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.574017+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.574031+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.574200+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.574596+00:00", "trade", 9.255, 200.0]
["2026-09-11T14:32:48.574690+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.574701+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.574856+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.575287+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.769214+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:32:48.769651+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.769665+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.769674+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.770043+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:48.934710+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:49.191586+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:49.359725+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:32:49.427360+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:49.427819+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:49.860436+00:00", "trade", 9.2586, 20.0]
["2026-09-11T14:32:49.886109+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:49.886524+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:49.888584+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.055293+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.509198+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.509281+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.510500+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.892392+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:32:50.926437+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.927555+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.927641+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.927975+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.928023+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.928092+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.928345+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.928474+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.928643+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.929090+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.929113+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.929155+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.929181+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.929564+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.929630+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.929661+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:32:50.929662+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:32:50.929667+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:32:50.929669+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:32:50.929729+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929736+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929742+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929744+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929748+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929751+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929754+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929774+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929780+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929824+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.929961+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.930041+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:32:50.930064+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:32:50.930065+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:32:50.930065+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930124+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930127+00:00", "trade", 9.26, 96.0]
["2026-09-11T14:32:50.930174+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930184+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930260+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930306+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930347+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930409+00:00", "trade", 9.265, 504.0]
["2026-09-11T14:32:50.930455+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930492+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930714+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.930843+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.931274+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.931305+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.931316+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.931717+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:50.942229+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:32:51.172612+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:51.343627+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:51.344083+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:51.352565+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:51.859587+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:51.885522+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:53.038090+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:32:53.072474+00:00", "trade", 9.265, 4.0]
["2026-09-11T14:32:53.080496+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:53.081055+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:53.160978+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:53.575222+00:00", "trade", 9.265, 14.0]
["2026-09-11T14:32:53.825059+00:00", "trade", 9.265, 8.0]
["2026-09-11T14:32:54.216846+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:54.241045+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:54.495757+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:54.905398+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.064955+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:32:55.065339+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.065439+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.065457+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.065470+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.065511+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.065549+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.065795+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.065906+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.065921+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.065949+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.066411+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.066423+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.066437+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.066467+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.066875+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.067344+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.067807+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.086004+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.174059+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.178991+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.179449+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.352720+00:00", "trade", 9.2601, 1.0]
["2026-09-11T14:32:55.353549+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.359636+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.359877+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.367429+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.367467+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.367552+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.367903+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.367911+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.367945+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.368080+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.368418+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.368432+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.368547+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.368574+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.368864+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.368881+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.372680+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.520742+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.589990+00:00", "trade", 9.265, 37.0]
["2026-09-11T14:32:55.590676+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.591148+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.613214+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.613251+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.641562+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.642290+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.642436+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:32:55.642815+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.643616+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.644736+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.648522+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.729236+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:32:55.779364+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:32:55.820879+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:55.855988+00:00", "trade", 9.2699, 540.0]
["2026-09-11T14:32:55.856688+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:56.029702+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:56.030172+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:56.030189+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:56.030202+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:56.156995+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:56.157548+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:56.158384+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:57.628344+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:32:57.628366+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:32:57.628372+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:57.629077+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:32:58.173136+00:00", "trade", 9.2685, 20.0]
["2026-09-11T14:33:00.502229+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:00.503790+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:00.504799+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:00.516761+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:00.517062+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:00.517510+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:00.700524+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:00.700754+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:00.928029+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:00.928089+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.059853+00:00", "trade", 9.2588, 200.0]
["2026-09-11T14:33:01.204543+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.204754+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.220196+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.220660+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.220684+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.248457+00:00", "trade", 9.2674, 300.0]
["2026-09-11T14:33:01.564893+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.568332+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.568790+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.574024+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.893152+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:01.894192+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.027420+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.028277+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.028344+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.028569+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.895209+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.895222+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.895455+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.895912+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.895936+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.895974+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.896429+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.896449+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.896476+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.905391+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.905833+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:02.905845+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:03.090985+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:03.091019+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:04.065857+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:04.141434+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:04.154583+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:04.154717+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:04.154725+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:04.155183+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:05.555964+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:05.555981+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:05.555993+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:05.556422+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:06.174346+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:06.351763+00:00", "trade", 9.2437, 62.0]
["2026-09-11T14:33:06.353431+00:00", "trade", 9.2437, 10.0]
["2026-09-11T14:33:06.355208+00:00", "trade", 9.2437, 2.0]
["2026-09-11T14:33:06.356229+00:00", "trade", 9.2437, 2.0]
["2026-09-11T14:33:06.652980+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:06.662856+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:06.664688+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:06.665143+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:06.816095+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:06.817867+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:07.693111+00:00", "trade", 9.2436, 14.0]
["2026-09-11T14:33:07.694539+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:07.854426+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:33:07.948927+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:07.949395+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:07.949911+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:07.959316+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:08.351279+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:33:08.351282+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:33:08.351298+00:00", "trade", 9.26, 53.0]
["2026-09-11T14:33:08.351361+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351365+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:33:08.351367+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351374+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351380+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351387+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351400+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351407+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351426+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351433+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351440+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351447+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351453+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351561+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:08.351583+00:00", "trade", 9.26, 76.0]
["2026-09-11T14:33:08.351587+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351593+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351610+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351617+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351624+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351632+00:00", "trade", 9.26, 49.0]
["2026-09-11T14:33:08.351651+00:00", "trade", 9.26, 27.0]
["2026-09-11T14:33:08.351668+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351682+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351691+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351696+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:33:08.351698+00:00", "trade", 9.26, 23.0]
["2026-09-11T14:33:08.351698+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:33:08.351725+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351774+00:00", "trade", 9.26, 73.0]
["2026-09-11T14:33:08.351794+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351840+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.351868+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.352152+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.352191+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.352217+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.352319+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.366531+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.366537+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.366551+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:33:08.366632+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.366658+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.366987+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.367001+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.367178+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.367469+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.367513+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.371465+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.371702+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.436230+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.436905+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.476968+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.477741+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.580226+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.953461+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.955134+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.955163+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:08.971585+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:09.058526+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.673899+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.674015+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.674223+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.675133+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.684054+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.687449+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.694922+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.777008+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.777470+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:10.818589+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.012538+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.013011+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.013019+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.013072+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.013399+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.013510+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.013524+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.111239+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.111274+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.111704+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:11.111707+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:33:11.111718+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.111731+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.111754+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.111759+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.111786+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.111797+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.111997+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.112014+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.112028+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.112099+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:33:11.112101+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:33:11.112101+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:33:11.112129+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:11.112131+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112151+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112159+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112175+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112196+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112202+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112203+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112206+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112210+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112260+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112279+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112381+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112492+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112624+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112669+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.112883+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.113073+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.113141+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.113151+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.113312+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.113330+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.113757+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.115506+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.131895+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.398556+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.589362+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.764518+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.764527+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:11.779708+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:12.062253+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:12.062951+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:12.071850+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.003564+00:00", "trade", 9.2445, 8.0]
["2026-09-11T14:33:13.003823+00:00", "trade", 9.2445, 2.0]
["2026-09-11T14:33:13.004038+00:00", "trade", 9.2445, 2.0]
["2026-09-11T14:33:13.223878+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.224582+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.275023+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.275128+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.275157+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.275338+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.306784+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.306811+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.307242+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.391551+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.420918+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.554723+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.555327+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.731737+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:13.817463+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.167582+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.423503+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.446487+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.446998+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.447451+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.622592+00:00", "trade", 9.265, 2.0]
["2026-09-11T14:33:14.624821+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.625197+00:00", "trade", 9.265, 4.0]
["2026-09-11T14:33:14.625336+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.625918+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.625945+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.625954+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.625995+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.626384+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.626403+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.627092+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.748849+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.748858+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.765962+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.766764+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.773255+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.787674+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:14.788135+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:15.089370+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:33:15.136391+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:33:15.136439+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:33:15.136441+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:33:15.136441+00:00", "trade", 9.26, 68.0]
["2026-09-11T14:33:15.136443+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136453+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136510+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136520+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136527+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136528+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136542+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136551+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136559+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136576+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136584+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136592+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136601+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136609+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136683+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136689+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136702+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.136806+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.137116+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.137180+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.137250+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.137699+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.139786+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.139787+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:33:15.139788+00:00", "trade", 9.25, 250.0]
["2026-09-11T14:33:15.139793+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.139818+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.139825+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.139832+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.139850+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.140456+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.140480+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.140510+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.145011+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.146380+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.446617+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.508947+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:15.610227+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:17.319212+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:17.320143+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:17.353905+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:17.455709+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:17.483750+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:17.635908+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:17.636346+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:17.636785+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:18.854461+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:18.854932+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:18.855026+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:18.856315+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:18.957275+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:19.090003+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:19.090187+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:19.090282+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:19.090369+00:00", "trade", 9.25, 13.0]
["2026-09-11T14:33:19.090467+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:33:19.090468+00:00", "trade", 9.25, 5300.0]
["2026-09-11T14:33:19.090469+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:33:19.090471+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:33:19.090569+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090577+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090584+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090592+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090599+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090606+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090612+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090640+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090649+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090655+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090690+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090697+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090748+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090758+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090940+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.090981+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.091019+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:33:19.091076+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:33:19.091078+00:00", "trade", 9.25, 74.0]
["2026-09-11T14:33:19.091078+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:33:19.091079+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.091080+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:33:19.091113+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.091247+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.091334+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.091390+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.091399+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.091426+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.091822+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.092023+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.092034+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.122404+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.188116+00:00", "trade", 9.24, 95.0]
["2026-09-11T14:33:19.188625+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.201452+00:00", "trade", 9.24, 29.0]
["2026-09-11T14:33:19.207451+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.210536+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.210572+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:33:19.210605+00:00", "trade", 9.24, 76.0]
["2026-09-11T14:33:19.210609+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.210996+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.211012+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.211031+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.211049+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.211061+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.235204+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.343695+00:00", "trade", 9.2547, 3.0]
["2026-09-11T14:33:19.548047+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.548494+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.548957+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.549019+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.549046+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.556317+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.732542+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.732736+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.732978+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:19.733426+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:20.384694+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:20.384818+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:20.384846+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:20.446806+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:20.485283+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.028527+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.233933+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.244113+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.404802+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.536722+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.536743+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.537778+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.538336+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.584216+00:00", "trade", 9.25, 2594.0]
["2026-09-11T14:33:21.584577+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:33:21.639065+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:21.752339+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:33:22.314607+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:22.314692+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:22.314701+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:22.315116+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:22.315542+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:22.316893+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:22.853259+00:00", "trade", 9.2521, 11.0]
["2026-09-11T14:33:23.279363+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:23.279375+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:23.279387+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:23.541703+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:23.542016+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:23.542041+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:23.691912+00:00", "trade", 9.2414, 59.0]
["2026-09-11T14:33:24.404368+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:24.405069+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:24.588845+00:00", "trade", 9.24, 22.0]
["2026-09-11T14:33:24.588909+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:33:24.588967+00:00", "trade", 9.24, 60.0]
["2026-09-11T14:33:25.073674+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:25.074173+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:25.074386+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:25.074659+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:25.075484+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:25.238210+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:25.408763+00:00", "trade", 9.24, 2707.0]
["2026-09-11T14:33:25.408764+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:33:25.408838+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.408846+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.408853+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.408859+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.408865+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.408879+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.408892+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.408898+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.408905+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.408912+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.409067+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.409067+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.409095+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.409126+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:33:25.409169+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:33:25.409171+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:33:25.409171+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:33:25.409172+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409398+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409449+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409490+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409542+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409556+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:25.409557+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:25.409560+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:25.409561+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:25.409603+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409646+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409800+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409829+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409939+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409945+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409958+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409968+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409979+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.409991+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.410011+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.410017+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.410079+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.410086+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.410373+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.410423+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.410467+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.412453+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.426467+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:33:25.426873+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.427052+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:33:25.427145+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.439653+00:00", "trade", 9.23, 65.0]
["2026-09-11T14:33:25.439661+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.439666+00:00", "trade", 9.23, 135.0]
["2026-09-11T14:33:25.440119+00:00", "trade", 9.23, 44.0]
["2026-09-11T14:33:25.440121+00:00", "trade", 9.23, 39.0]
["2026-09-11T14:33:25.440121+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:33:25.440141+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:33:25.440163+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.440605+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.445016+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.445037+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.445044+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.445528+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.445741+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.445991+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.446436+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.460559+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.461005+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531130+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531137+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531144+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531151+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531157+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531171+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:25.531235+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:33:25.531236+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:33:25.531602+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531657+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531668+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531677+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531688+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531700+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.531708+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.532163+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.532181+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.532191+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.532638+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.651810+00:00", "trade", 9.23, 13.0]
["2026-09-11T14:33:25.656756+00:00", "trade", 9.23, 67.0]
["2026-09-11T14:33:25.657183+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.657190+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.657209+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.657248+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.657480+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.659002+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:33:25.901810+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.901824+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.901874+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.907045+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:25.942819+00:00", "trade", 9.2301, 540.0]
["2026-09-11T14:33:26.057056+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.057499+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.057595+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.057632+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.075671+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.076128+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.508029+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.508501+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.694944+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.695012+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.695183+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.695641+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.811190+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.834434+00:00", "trade", 9.2301, 3400.0]
["2026-09-11T14:33:26.866939+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:26.866940+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:26.866967+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:33:26.866968+00:00", "trade", 9.23, 125.0]
["2026-09-11T14:33:26.866970+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:26.866973+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:26.866977+00:00", "trade", 9.23, 24.0]
["2026-09-11T14:33:26.866987+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:26.866994+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:26.867000+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:26.867007+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:26.867013+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:26.867019+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:26.867026+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:26.867039+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:26.867043+00:00", "trade", 9.23, 275.0]
["2026-09-11T14:33:26.867044+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.867045+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.867052+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.867059+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.867066+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.867360+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.867462+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.867666+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.867682+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.868026+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.868036+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:26.877882+00:00", "trade", 9.225, 5.0]
["2026-09-11T14:33:26.903952+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:27.011153+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:33:27.011733+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:27.012170+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:27.187151+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:27.293400+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:27.295552+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:27.382761+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:27.513129+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:27.526854+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:28.043232+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:28.057284+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:28.829813+00:00", "trade", 9.2211, 1.0]
["2026-09-11T14:33:28.872516+00:00", "trade", 9.22, 167.0]
["2026-09-11T14:33:28.873224+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:28.873689+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.010368+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.044094+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.077057+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.077069+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.388082+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.414185+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.414205+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.414673+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.414776+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:29.415222+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.016745+00:00", "trade", 9.225, 5.0]
["2026-09-11T14:33:30.024992+00:00", "trade", 9.225, 32.0]
["2026-09-11T14:33:30.029148+00:00", "trade", 9.225, 20.0]
["2026-09-11T14:33:30.112152+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.112609+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.239298+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.764258+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.764295+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.764318+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.764756+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.764768+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.781261+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.961216+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.961683+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.961714+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.961782+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.962237+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.962251+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.976908+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.977347+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:30.977846+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:31.021638+00:00", "trade", 9.225, 84.0]
["2026-09-11T14:33:31.382336+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.019654+00:00", "trade", 9.225, 25.0]
["2026-09-11T14:33:32.057901+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.063259+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.063282+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.063324+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.063356+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.063364+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.063422+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.063568+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.063740+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.063786+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.064246+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.064260+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.069656+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.095705+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.096435+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.254169+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.254703+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.255171+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.255217+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.255249+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.255680+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.257389+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.258366+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.551112+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.551930+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.552241+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.610016+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.610055+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.610490+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.615940+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.654992+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:32.883714+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:33.068341+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:33.258662+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:33.263519+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:33.566381+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:33.566838+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:33.568083+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:33.615843+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:33.945482+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:34.910348+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:34.912847+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:34.912864+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:35.244650+00:00", "trade", 9.23, 73.0]
["2026-09-11T14:33:35.244651+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:33:35.244883+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:33:35.244971+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.245164+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.245208+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.245242+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.245257+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.245422+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.245485+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.245631+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:35.245722+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.246553+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.246780+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.246814+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.247412+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.247854+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.247868+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.248335+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.251073+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.251600+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.264309+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.447272+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.447751+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.448562+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.582879+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.650232+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.650283+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.650311+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.650446+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.650492+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.650611+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.650625+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.650903+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.651463+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.653704+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.978713+00:00", "trade", 9.2459, 9.0]
["2026-09-11T14:33:35.979982+00:00", "trade", 9.2459, 10.0]
["2026-09-11T14:33:35.980866+00:00", "trade", 9.2459, 1.0]
["2026-09-11T14:33:35.999552+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:35.999610+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.000065+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.000498+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.000526+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.000602+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.000613+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.000623+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.000661+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.001065+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.001145+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.001163+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.001175+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.001502+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.103580+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.564049+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.564324+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.564513+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.564576+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.564588+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.564599+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.564965+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.565050+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.652463+00:00", "trade", 9.23, 145.0]
["2026-09-11T14:33:36.666983+00:00", "trade", 9.23, 376.0]
["2026-09-11T14:33:36.667749+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.669553+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:33:36.670941+00:00", "trade", 9.2306, 279.0]
["2026-09-11T14:33:36.671705+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.682244+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.682761+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.684181+00:00", "trade", 9.23, 11.0]
["2026-09-11T14:33:36.714894+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.714895+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:36.715055+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.715382+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.715509+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.715556+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.816613+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.838304+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.872210+00:00", "trade", 9.23, 684.0]
["2026-09-11T14:33:36.872215+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.872700+00:00", "trade", 9.23, 416.0]
["2026-09-11T14:33:36.872700+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:36.872703+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:36.872719+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:36.872730+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:36.872737+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:36.872744+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:36.872760+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:36.872767+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:36.872794+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:36.872985+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:33:36.873089+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:33:36.873090+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:33:36.873090+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873114+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873121+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873133+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873156+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873189+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873196+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873203+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873210+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873217+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873224+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873253+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873524+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873712+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.873771+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:36.874698+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:37.503366+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:37.562026+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:37.562243+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:37.562459+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:37.562980+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:37.955078+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:33:37.963786+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:33:37.963787+00:00", "trade", 9.23, 57.0]
["2026-09-11T14:33:37.964050+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:33:37.964062+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964069+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964089+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964099+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964109+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964196+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964207+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964225+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964235+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964246+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964254+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964455+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964506+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964515+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964536+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964543+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964557+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964564+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964571+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964591+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964607+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964923+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.964939+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.965044+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.965243+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.965250+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.966199+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.974215+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.974335+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.974499+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.974883+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.975091+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.975129+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.975137+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.975173+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.975183+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.975614+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:37.976070+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:38.000769+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:38.066749+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:38.087952+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:38.088536+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:38.110659+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:38.116668+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:39.776709+00:00", "trade", 9.2301, 7.0]
["2026-09-11T14:33:40.141519+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.200995+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.201455+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.263646+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.266520+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.266545+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.358567+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:40.358931+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.358991+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.359029+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.359040+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.359092+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.359102+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.359436+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:40.888187+00:00", "trade", 9.2384, 12.0]
["2026-09-11T14:33:40.929208+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.034453+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.034464+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.034481+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.034948+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.166405+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.167195+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.181411+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.198620+00:00", "trade", 9.2314, 22.0]
["2026-09-11T14:33:41.368332+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.682702+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.683199+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.683717+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.684135+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.685725+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:33:41.686636+00:00", "trade", 9.235, 119.0]
["2026-09-11T14:33:41.689542+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.742773+00:00", "trade", 9.235, 500.0]
["2026-09-11T14:33:41.743016+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.745528+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:33:41.745699+00:00", "trade", 9.235, 2400.0]
["2026-09-11T14:33:41.745797+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.817667+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:41.818098+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.818106+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.818489+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.818603+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.818934+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.828367+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.828383+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.828390+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:41.832669+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:33:43.804930+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:43.895501+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.032454+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.032890+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.165917+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.166347+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.166789+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.374330+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.375043+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.375419+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.658403+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.677820+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:44.740882+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:45.326590+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:45.331623+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:33:45.332358+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:45.332366+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:45.332813+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:45.333265+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:45.644994+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:45.909467+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:46.084137+00:00", "trade", 9.235, 18.0]
["2026-09-11T14:33:46.084243+00:00", "trade", 9.23, 18.0]
["2026-09-11T14:33:46.712765+00:00", "trade", 9.2361, 1000.0]
["2026-09-11T14:33:46.990742+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:33:46.991462+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:46.991590+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.001447+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.001895+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.437504+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.437946+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.437962+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.438387+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.805247+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.827123+00:00", "trade", 9.235, 14.0]
["2026-09-11T14:33:47.827885+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.828080+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.828350+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.873909+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.873936+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.977287+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:47.977814+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.075833+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.192912+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.193047+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.379555+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.382627+00:00", "trade", 9.235, 4.0]
["2026-09-11T14:33:48.383350+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.383412+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.383766+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.384048+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.517499+00:00", "trade", 9.2303, 37.0]
["2026-09-11T14:33:48.637684+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.637778+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.638148+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.638653+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.639104+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:48.741020+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:49.277421+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:49.278304+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:49.430471+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:49.431025+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:49.431047+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:49.560461+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:50.282650+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:51.104028+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:51.104503+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:51.105789+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:51.106332+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:51.286281+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:51.286316+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:51.993810+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:51.994793+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:51.995605+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:52.053883+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:33:52.054979+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:33:52.055046+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:33:52.676792+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:52.677098+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:52.677567+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:52.678008+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:52.678866+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:52.679322+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:52.850061+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:52.996846+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.041576+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.106265+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.415286+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.415319+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.415614+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.423012+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.423039+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.424665+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.484150+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.614411+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.685089+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.685108+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.685142+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.685178+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.685680+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.729518+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.732398+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.732859+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.783204+00:00", "trade", 9.235, 80.0]
["2026-09-11T14:33:54.783891+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.783982+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.784621+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.784636+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.784651+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.809633+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.809806+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.810104+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.810369+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.810576+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.810584+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.810844+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.811287+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.811302+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.811365+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.814173+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.814605+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.815995+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.820056+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:54.828617+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.033017+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.342629+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.342763+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.343287+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.343681+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.345810+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.346390+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.346404+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.346444+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.354171+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.354640+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.354648+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.364597+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.364612+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.365073+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.365328+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.365345+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.531798+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.532133+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.532601+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.615288+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.865487+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.865945+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.875616+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.986683+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.986725+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.987167+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.987298+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.987753+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.987775+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.997729+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.997747+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.997755+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:55.998483+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.333972+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.334431+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.334438+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.344381+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.344400+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.344849+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.344888+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.345365+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.360201+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.454874+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.481893+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.482634+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.593483+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.594246+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.605452+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.650147+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.700051+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.700216+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.700253+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.700562+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:56.815924+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:58.092801+00:00", "trade", 9.235, 1.0]
["2026-09-11T14:33:58.093629+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:58.097328+00:00", "trade", 9.235, 6.0]
["2026-09-11T14:33:58.294524+00:00", "trade", 9.2421, 3.0]
["2026-09-11T14:33:58.656110+00:00", "trade", 9.2301, 2.0]
["2026-09-11T14:33:59.027040+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:59.268111+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:33:59.268566+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:34:00.399874+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:34:00.400341+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:34:00.466281+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:34:00.670725+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:34:00.678612+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:34:00.678661+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:34:01.062873+00:00", "trade", 9.23, 400.0]
["2026-09-11T14:34:01.062873+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:34:01.062875+00:00", "trade", 9.23, 405.0]
["2026-09-11T14:34:01.062876+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:34:01.062877+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:34:01.062965+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.062972+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.062986+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.062995+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063003+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063009+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063015+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063028+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063035+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063041+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063113+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063194+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:34:01.063196+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:34:01.063196+00:00", "trade", 9.23, 85.0]
["2026-09-11T14:34:01.063222+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063233+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063318+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:34:01.063327+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:34:01.063371+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063477+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063557+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063564+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063571+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063578+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063594+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063712+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063738+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063775+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063781+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.063816+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.064062+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.064212+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.064226+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.064311+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.064347+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.064705+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.064803+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.064963+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.065144+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.065306+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.065781+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.067621+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.180406+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.436623+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:34:01.437059+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.437345+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.437515+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.437784+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:01.745024+00:00", "trade", 9.225, 25.0]
["2026-09-11T14:34:01.976348+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.186541+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.237051+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.237370+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.237383+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.237394+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.237402+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.237415+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.237504+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.237517+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.237829+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.238275+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.254354+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.262601+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.263528+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.263544+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.264000+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.264610+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.264634+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.265064+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.265076+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.265097+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.300537+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.344930+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.345697+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.346144+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.347064+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.347071+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.382664+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.382695+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.383142+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.478532+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:34:02.520189+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:34:02.523424+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:34:02.674990+00:00", "trade", 9.225, 40.0]
["2026-09-11T14:34:02.725309+00:00", "trade", 9.225, 3.0]
["2026-09-11T14:34:02.868279+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.868300+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.896814+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:02.897732+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.012681+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.012697+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.013787+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.014068+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.014290+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.014347+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.014493+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.014532+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.014780+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.014858+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.032438+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.032878+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.032891+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.032920+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.043396+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.100382+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.100837+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.356110+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.359653+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:03.426338+00:00", "trade", 9.225, 20.0]
["2026-09-11T14:34:03.624706+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:04.549684+00:00", "trade", 9.225, 8.0]
["2026-09-11T14:34:04.611091+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:05.005969+00:00", "trade", 9.225, 400.0]
["2026-09-11T14:34:05.006251+00:00", "trade", 9.225, 400.0]
["2026-09-11T14:34:05.006450+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:05.006809+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:05.006913+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:05.039495+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:34:05.039934+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:05.039946+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:05.040393+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:05.180193+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:05.305544+00:00", "trade", 9.225, 2.0]
["2026-09-11T14:34:05.550245+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:05.664355+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:06.173808+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:06.215047+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:06.332727+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:06.508103+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:06.609272+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:06.955492+00:00", "trade", 9.2408, 1.0]
["2026-09-11T14:34:07.108896+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:07.108904+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:07.252427+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:07.252886+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:07.253231+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:07.373908+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:07.434701+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:07.535748+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:07.542182+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:07.713514+00:00", "trade", 9.2388, 13.0]
["2026-09-11T14:34:08.039870+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:08.040353+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:08.169068+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:08.202319+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:08.334005+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:08.465732+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:09.562474+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:09.562927+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:09.663063+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:09.663522+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:10.026428+00:00", "trade", 9.225, 533.0]
["2026-09-11T14:34:10.583196+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:10.583650+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:10.584029+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:10.637916+00:00", "trade", 9.225, 6.0]
["2026-09-11T14:34:11.108217+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:11.111551+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:11.111593+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:11.248523+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:12.402708+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:12.402766+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:12.402778+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:12.403165+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:12.403258+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:12.403274+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:12.530171+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:12.623900+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:12.624362+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:13.824776+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:13.832383+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:13.832452+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:14.952230+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:15.825085+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:34:16.234203+00:00", "trade", 9.2251, 5.0]
["2026-09-11T14:34:16.234559+00:00", "trade", 9.2251, 1.0]
["2026-09-11T14:34:16.764568+00:00", "trade", 9.22, 148.0]
["2026-09-11T14:34:16.764569+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:34:16.764668+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764675+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764681+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764687+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764701+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764708+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:34:16.764708+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764721+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764728+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764734+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764749+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764756+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764770+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764777+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764783+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764799+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:34:16.764801+00:00", "trade", 9.22, 30.0]
["2026-09-11T14:34:16.764801+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:34:16.764802+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:34:16.764802+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764805+00:00", "trade", 9.22, 4.0]
["2026-09-11T14:34:16.764903+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764928+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.764966+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.765041+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.765097+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:34:16.765148+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:34:16.765151+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765223+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765277+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765323+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765409+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765631+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765658+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765668+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765852+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765861+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765890+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765968+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.765975+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.766335+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.767336+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:34:16.767340+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.767346+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:34:16.767755+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.767817+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.767824+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.768252+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.769265+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.769444+00:00", "trade", 9.21, 150.0]
["2026-09-11T14:34:16.821686+00:00", "trade", 9.215, 1000.0]
["2026-09-11T14:34:16.881295+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:34:16.881735+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.881746+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.882203+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.882661+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.886510+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:34:16.886989+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.887445+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.929164+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:16.991549+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.113745+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.114194+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.148862+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.192799+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.195334+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.197699+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.282901+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.366995+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.626726+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.627184+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.711667+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.711675+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.711926+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.712391+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.712883+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.716933+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.735161+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.906691+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.908580+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.919323+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.919778+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.920048+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:17.990648+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.088084+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.088336+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.089730+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.089744+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.578125+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.674952+00:00", "trade", 9.215, 4.0]
["2026-09-11T14:34:18.679565+00:00", "trade", 9.215, 2.0]
["2026-09-11T14:34:18.681351+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.866160+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.866615+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.884462+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.884805+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:18.884876+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.273738+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.273801+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.274673+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.274696+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.274808+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.400606+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.401076+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.401086+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.401216+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.421232+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:19.421525+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:20.018210+00:00", "trade", 9.2324, 9.0]
["2026-09-11T14:34:20.208855+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:20.381650+00:00", "trade", 9.21, 65.0]
["2026-09-11T14:34:20.381754+00:00", "trade", 9.21, 500.0]
["2026-09-11T14:34:20.381754+00:00", "trade", 9.21, 192.0]
["2026-09-11T14:34:20.381755+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:20.381824+00:00", "trade", 9.21, 233.0]
["2026-09-11T14:34:20.381824+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:34:20.381826+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:34:20.381891+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:34:20.381983+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.381989+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.381989+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.382349+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.382355+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.382369+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.382391+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.382973+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.383025+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.383096+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.383178+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.383929+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.384073+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.384094+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.386556+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.388335+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.388339+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:34:20.388810+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.388824+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.389246+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.389272+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.508534+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.510077+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.707519+00:00", "trade", 9.2, 14.0]
["2026-09-11T14:34:20.711981+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:34:20.712368+00:00", "trade", 9.2, 82.0]
["2026-09-11T14:34:20.712795+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.712890+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.712897+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.713113+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:20.882732+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:21.102860+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.128098+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.128450+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.128577+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.128586+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.128941+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.129052+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.138495+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.138506+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.138519+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.138994+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.188974+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.346958+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.346970+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.346993+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.347259+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.347431+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.347483+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.780214+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.832596+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.833053+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.933304+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.933767+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:22.951139+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:23.026454+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.401760+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.402561+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.403406+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.403508+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.404058+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.404327+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.407165+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.498406+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.499473+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.499480+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.499581+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:34:24.499582+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:34:24.499731+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:34:24.499822+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.499884+00:00", "trade", 9.2, 57.0]
["2026-09-11T14:34:24.499893+00:00", "trade", 9.2, 158.0]
["2026-09-11T14:34:24.499911+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:34:24.499945+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500011+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500024+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500105+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:34:24.500218+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500224+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500243+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500293+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500315+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500341+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500377+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500391+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500528+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500558+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500601+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500772+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500833+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500907+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.500932+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.501204+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.501303+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:24.509772+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:25.134962+00:00", "trade", 9.2, 14.0]
["2026-09-11T14:34:25.135309+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:25.135316+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:25.138494+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:34:25.145886+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:34:25.145887+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:25.146350+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:25.150781+00:00", "trade", 9.2, 22.0]
["2026-09-11T14:34:25.266461+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:25.840738+00:00", "trade", 9.205, 1.0]
["2026-09-11T14:34:25.845007+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:34:25.847700+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:25.848243+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:25.851817+00:00", "trade", 9.205, 129.0]
["2026-09-11T14:34:26.029844+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.114170+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.114212+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.114219+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.114421+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.114633+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.114876+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.115366+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.124841+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.125020+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.494658+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.495244+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.495261+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.495272+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.495425+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.592307+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.614791+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.614873+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.614909+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.614944+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.615046+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.615099+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.615145+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.618945+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.625733+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:34:26.805646+00:00", "trade", 9.2, 158.0]
["2026-09-11T14:34:26.805745+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:34:26.805752+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:34:26.805759+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:34:26.805772+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:34:26.805779+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:34:26.805787+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:34:26.806194+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:34:26.806200+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:34:26.806216+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:34:26.806286+00:00", "trade", 9.2, 14.0]
["2026-09-11T14:34:26.806287+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:34:26.806288+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.806289+00:00", "trade", 9.2, 280.0]
["2026-09-11T14:34:26.806532+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.806743+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.807013+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.807536+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.807973+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.814875+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.845496+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.924611+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.925227+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.965298+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.965416+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:26.965844+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:27.243278+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:27.343871+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:29.359228+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:29.359681+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:29.364463+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:29.367767+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:31.205127+00:00", "trade", 9.2253, 34.0]
["2026-09-11T14:34:31.206927+00:00", "trade", 9.2253, 4.0]
["2026-09-11T14:34:31.207829+00:00", "trade", 9.2253, 2.0]
["2026-09-11T14:34:31.508710+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:31.509186+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.018344+00:00", "trade", 9.195, 1.0]
["2026-09-11T14:34:32.024745+00:00", "trade", 9.195, 4.0]
["2026-09-11T14:34:32.036567+00:00", "trade", 9.195, 2.0]
["2026-09-11T14:34:32.511515+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.886209+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:34:32.886210+00:00", "trade", 9.195, 300.0]
["2026-09-11T14:34:32.886297+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.886301+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:34:32.886319+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:34:32.886341+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.886365+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:34:32.886366+00:00", "trade", 9.195, 300.0]
["2026-09-11T14:34:32.886371+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:34:32.886381+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.886695+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.886718+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.886767+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.886796+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.886830+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:32.886866+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:33.042431+00:00", "trade", 9.2356, 2.0]
["2026-09-11T14:34:33.044222+00:00", "trade", 9.2212, 1.0]
["2026-09-11T14:34:33.044922+00:00", "trade", 9.2138, 2.0]
["2026-09-11T14:34:33.047704+00:00", "trade", 9.2067, 1.0]
["2026-09-11T14:34:33.111045+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:33.120221+00:00", "trade", 9.195, 238.0]
["2026-09-11T14:34:33.120573+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:33.120599+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:33.120655+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:33.121135+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:33.121655+00:00", "trade", 9.195, 648.0]
["2026-09-11T14:34:33.489730+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:34:34.946826+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:34.948955+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:34.948978+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:34.949442+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.120322+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:34:35.120327+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.120371+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.120413+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.120429+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.120803+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.121325+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.121360+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.121467+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.121721+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.121912+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.125480+00:00", "trade", 9.195, 10.0]
["2026-09-11T14:34:35.126203+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.129602+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.129709+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.171326+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.445560+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.557647+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.658515+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.890724+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:35.962342+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:34:35.991578+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.094885+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.095350+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.244391+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.244859+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.398752+00:00", "trade", 9.195, 1.0]
["2026-09-11T14:34:36.399497+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.399526+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.789072+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.789154+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.789202+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.789274+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.864153+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.864200+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.885450+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.885930+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.944998+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:36.945748+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:37.258426+00:00", "trade", 9.195, 50.0]
["2026-09-11T14:34:37.259276+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:37.259737+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:37.869134+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:37.869664+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:37.875793+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:37.875984+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:37.989088+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:37.990854+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:38.092609+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:38.093116+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:38.279016+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:38.299983+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:38.588915+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:38.660788+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:38.661447+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:38.669668+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.285341+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.285385+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.285854+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.289915+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.387407+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.387449+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.566806+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.822788+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:34:39.822959+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:34:39.823278+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.823348+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.823355+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.823387+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.823738+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:39.823880+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:34:39.824605+00:00", "trade", 9.195, 148.0]
["2026-09-11T14:34:40.554637+00:00", "trade", 9.1923, 21.0]
["2026-09-11T14:34:41.895309+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:41.896799+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:41.987651+00:00", "trade", 9.195, 18.0]
["2026-09-11T14:34:41.996105+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.049120+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.049572+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.050006+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.050028+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.050485+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.078965+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.079612+00:00", "trade", 9.19, 379.0]
["2026-09-11T14:34:42.180655+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.414032+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.516194+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.546451+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.546901+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.585305+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.713001+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:42.833336+00:00", "trade", 9.195, 1.0]
["2026-09-11T14:34:42.885364+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:43.021592+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:44.001994+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:44.006692+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:44.007136+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:44.369330+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:44.369780+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:44.369832+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.264587+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.266454+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.425732+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.539767+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.540017+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.542051+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.550874+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.711454+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.711471+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:45.711493+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:46.382933+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:46.383458+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:46.385174+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:46.394832+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:46.609331+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:46.854554+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:47.028338+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:47.431151+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:47.431307+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:49.195675+00:00", "trade", 9.2351, 3.0]
["2026-09-11T14:34:49.373372+00:00", "trade", 9.195, 6.0]
["2026-09-11T14:34:49.374157+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:49.374615+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:49.594451+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.436057+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.436685+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.524674+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.525024+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.525137+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.525185+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.525200+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.525586+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.526490+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:50.626320+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:51.195698+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:51.334166+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:51.633669+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:51.634392+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:51.634960+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:51.634961+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:34:51.635647+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:51.635685+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:34:51.635695+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:34:51.635700+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:34:51.636201+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:51.637621+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:52.667358+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:54.333601+00:00", "trade", 9.19, 47.0]
["2026-09-11T14:34:54.333633+00:00", "trade", 9.19, 62.0]
["2026-09-11T14:34:54.333634+00:00", "trade", 9.19, 138.0]
["2026-09-11T14:34:54.333637+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:54.333644+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:54.333673+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:54.541443+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.034184+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.036604+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.036616+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.056303+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.411035+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.515108+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.515587+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.516058+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.619094+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.874188+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.874243+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.874705+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.875079+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.875120+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.876513+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.926435+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.926458+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:55.926911+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:56.056685+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:56.305059+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:56.305252+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:56.305331+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:56.309647+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:56.576537+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:56.577311+00:00", "trade", 9.195, 4.0]
["2026-09-11T14:34:56.578040+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:56.579005+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:58.470477+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:59.432867+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:59.432873+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:59.847609+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:59.848067+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:59.983458+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:59.983879+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:59.983990+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:34:59.984449+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.015005+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.016006+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.016026+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.143719+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.143861+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.143966+00:00", "trade", 9.19, 14.0]
["2026-09-11T14:35:00.144344+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.731127+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.741769+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.741924+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.745273+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.745294+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:00.936433+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:01.279382+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:01.307456+00:00", "trade", 9.195, 10.0]
["2026-09-11T14:35:01.307458+00:00", "trade", 9.195, 390.0]
["2026-09-11T14:35:01.378784+00:00", "trade", 9.195, 60.0]
["2026-09-11T14:35:01.828842+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:01.829632+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:01.829647+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:01.830667+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:01.963510+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:01.963975+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:02.078739+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:02.424169+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:02.571739+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:02.572200+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:02.572647+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:02.884392+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:02.884895+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:02.885354+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.425652+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.438543+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.553876+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.557189+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:35:03.557217+00:00", "trade", 9.195, 10.0]
["2026-09-11T14:35:03.557218+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:35:03.557390+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:35:03.557391+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:35:03.557667+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.557728+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.557758+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.557773+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.557781+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.560448+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.680623+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.723188+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.723237+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.723987+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.724339+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.724415+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.724775+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.726479+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.881000+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:03.881002+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:35:03.881003+00:00", "trade", 9.2, 108.0]
["2026-09-11T14:35:03.881005+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:35:03.881035+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:35:03.881038+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:35:03.881040+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:03.881041+00:00", "trade", 9.2, 24.0]
["2026-09-11T14:35:03.881043+00:00", "trade", 9.2, 76.0]
["2026-09-11T14:35:03.881043+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.881045+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:03.881050+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.881052+00:00", "trade", 9.2, 591.0]
["2026-09-11T14:35:03.881057+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:03.881060+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:03.881077+00:00", "trade", 9.2, 180.0]
["2026-09-11T14:35:03.881079+00:00", "trade", 9.2, 120.0]
["2026-09-11T14:35:03.881080+00:00", "trade", 9.2, 18.0]
["2026-09-11T14:35:03.881088+00:00", "trade", 9.2, 64.0]
["2026-09-11T14:35:03.881089+00:00", "trade", 9.2, 9.0]
["2026-09-11T14:35:03.881100+00:00", "trade", 9.2, 48.0]
["2026-09-11T14:35:03.881110+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881124+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881137+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881144+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881150+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881163+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881170+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881176+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881190+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881198+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881211+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881226+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881232+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881239+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881246+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881280+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881292+00:00", "trade", 9.2, 69.0]
["2026-09-11T14:35:03.881294+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881301+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881305+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:35:03.881308+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881315+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881316+00:00", "trade", 9.2, 31.0]
["2026-09-11T14:35:03.881335+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881340+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881342+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881348+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881365+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:03.881383+00:00", "trade", 9.2, 69.0]
["2026-09-11T14:35:03.881387+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:03.881387+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:35:03.881387+00:00", "trade", 9.2, 12.0]
["2026-09-11T14:35:03.881387+00:00", "trade", 9.2, 22.0]
["2026-09-11T14:35:03.881391+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:35:03.881395+00:00", "trade", 9.2, 67.0]
["2026-09-11T14:35:03.881395+00:00", "trade", 9.2, 38.0]
["2026-09-11T14:35:03.881405+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:35:03.881407+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:35:03.881409+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:35:03.881409+00:00", "trade", 9.2, 44.0]
["2026-09-11T14:35:03.881409+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881467+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881493+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:35:03.881523+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881541+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881549+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881555+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881555+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881567+00:00", "trade", 9.2, 133.0]
["2026-09-11T14:35:03.881570+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881571+00:00", "trade", 9.2, 60.0]
["2026-09-11T14:35:03.881577+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881583+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881591+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881600+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881607+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881617+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881681+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881720+00:00", "trade", 9.2, 63.0]
["2026-09-11T14:35:03.881758+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881788+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881841+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.881882+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.882002+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.882176+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.882224+00:00", "trade", 9.21, 149.0]
["2026-09-11T14:35:03.882236+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.882274+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.882672+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.882683+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.883090+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:35:03.883119+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.883358+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.883678+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.884878+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:03.885871+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:35:03.895879+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:03.899492+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:35:03.930059+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:35:04.450858+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:04.451001+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:04.451739+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:04.881739+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.707881+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.708380+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.708390+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.708420+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.708437+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.708466+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.708531+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.708850+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.708870+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.709008+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.709015+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.709025+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.709044+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.709267+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.709317+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.709772+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.995538+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.995684+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.995896+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.996191+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.996207+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.996214+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:05.996670+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:06.071361+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:06.084550+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:06.438620+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:06.438631+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:06.439013+00:00", "trade", 9.205, 6.0]
["2026-09-11T14:35:06.439094+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:06.439469+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:06.889823+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:06.889911+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:06.891655+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:07.417170+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:07.417669+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:07.418111+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:09.247751+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:09.247765+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:09.247772+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:09.247779+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:09.247780+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:09.247787+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:09.247921+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:09.248228+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:09.248322+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:09.248565+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:09.248706+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:09.249981+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:09.250001+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:09.613559+00:00", "trade", 9.1999, 624.0]
["2026-09-11T14:35:10.022373+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:10.133488+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:10.453546+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:10.747665+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.287306+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.287333+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.287632+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.288370+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.288499+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.288521+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.288954+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.298883+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.298897+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.298911+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.301674+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.310657+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.311675+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.312119+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.312136+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.324969+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.325842+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.325932+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.570838+00:00", "trade", 9.2, 97.0]
["2026-09-11T14:35:11.571546+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.571628+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.875022+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.923609+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.923752+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.923760+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.924005+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:11.924219+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:12.007525+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:12.611239+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:12.695657+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:12.696125+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:12.973769+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:13.825636+00:00", "trade", 9.2016, 1.0]
["2026-09-11T14:35:13.905355+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:13.905374+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:13.905879+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:13.907689+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.000377+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.000387+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.000856+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.002932+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.003162+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.003559+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.007706+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.143032+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.143275+00:00", "trade", 9.195, 111.0]
["2026-09-11T14:35:14.143517+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.340104+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.340270+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.340562+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.340624+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.360911+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.360988+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.361578+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.400916+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.670140+00:00", "trade", 9.1999, 196.0]
["2026-09-11T14:35:14.670850+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.670922+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.674704+00:00", "trade", 9.1999, 196.0]
["2026-09-11T14:35:14.677489+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.678405+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.678414+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.678889+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.679342+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.679355+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.679378+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.679810+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.679861+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.680057+00:00", "trade", 9.1999, 196.0]
["2026-09-11T14:35:14.680743+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.680833+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.682252+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.685245+00:00", "trade", 9.1999, 196.0]
["2026-09-11T14:35:14.686013+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.687596+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.690055+00:00", "trade", 9.195, 196.0]
["2026-09-11T14:35:14.690732+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.698837+00:00", "trade", 9.1999, 196.0]
["2026-09-11T14:35:14.699525+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.720876+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.836045+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.936586+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.937045+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.944410+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:14.945162+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:15.254226+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:15.291018+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:35:15.291092+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291099+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291106+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291112+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291132+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291138+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291152+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291158+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291163+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:35:15.291164+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291171+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291177+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291179+00:00", "trade", 9.2, 22.0]
["2026-09-11T14:35:15.291184+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291197+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291204+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291209+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:15.291216+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:15.291221+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:15.291230+00:00", "trade", 9.2, 59.0]
["2026-09-11T14:35:15.291238+00:00", "trade", 9.2, 22.0]
["2026-09-11T14:35:15.291243+00:00", "trade", 9.2, 59.0]
["2026-09-11T14:35:15.291256+00:00", "trade", 9.2, 60.0]
["2026-09-11T14:35:15.291265+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:35:15.291278+00:00", "trade", 9.2, 27.0]
["2026-09-11T14:35:15.291281+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:15.291289+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:35:15.291297+00:00", "trade", 9.2, 71.0]
["2026-09-11T14:35:15.291331+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:15.291338+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291342+00:00", "trade", 9.2, 22.0]
["2026-09-11T14:35:15.291351+00:00", "trade", 9.2, 95.0]
["2026-09-11T14:35:15.291365+00:00", "trade", 9.2, 60.0]
["2026-09-11T14:35:15.291377+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:35:15.291446+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:15.291462+00:00", "trade", 9.2, 73.0]
["2026-09-11T14:35:15.291463+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291479+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291527+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291534+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291545+00:00", "trade", 9.2, 24.0]
["2026-09-11T14:35:15.291549+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:35:15.291550+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:35:15.291551+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:15.291571+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291578+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291585+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291592+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:15.291593+00:00", "trade", 9.2, 276.0]
["2026-09-11T14:35:15.291600+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291613+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291620+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291634+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291642+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291642+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291658+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291665+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291672+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291685+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291692+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.291998+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.292015+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.292024+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.292167+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.292733+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.293113+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.293128+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.293186+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.293558+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.294010+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.294465+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.294956+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.296065+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.297284+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.629480+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.629484+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:35:15.629962+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.630021+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.630483+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.630552+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.639971+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.733278+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:15.987679+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:16.134327+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:16.579681+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:16.786906+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:16.787771+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:16.787783+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:16.911336+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:17.074684+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:17.354195+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:17.354654+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:17.454751+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:17.455223+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:17.687761+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:17.790217+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.097316+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.101401+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.102525+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.142508+00:00", "trade", 9.205, 400.0]
["2026-09-11T14:35:18.142985+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.143021+00:00", "trade", 9.205, 248.0]
["2026-09-11T14:35:18.143047+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.143060+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.143127+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.143176+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.143354+00:00", "trade", 9.205, 152.0]
["2026-09-11T14:35:18.143445+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.143604+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.143817+00:00", "trade", 9.205, 248.0]
["2026-09-11T14:35:18.144043+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.144054+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.144760+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.145209+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.179574+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:18.325063+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:35:18.345046+00:00", "trade", 9.2088, 1.0]
["2026-09-11T14:35:19.050558+00:00", "trade", 9.2008, 3.0]
["2026-09-11T14:35:19.051874+00:00", "trade", 9.199, 4.0]
["2026-09-11T14:35:19.383453+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:35:19.383689+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.384587+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.384595+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.384671+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.384684+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.384697+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.385161+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.385189+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.385203+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.385214+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.385236+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.385642+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.385668+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.425319+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.425768+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.543993+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.627360+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.647515+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.647974+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.683349+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.852151+00:00", "trade", 9.2001, 624.0]
["2026-09-11T14:35:19.853871+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:19.885164+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.373500+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:35:20.549093+00:00", "trade", 9.205, 27.0]
["2026-09-11T14:35:20.549097+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:35:20.549617+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.550084+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.641827+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.641837+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.642338+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.649097+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.696856+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.696990+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.718020+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.718508+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.765401+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.766224+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.766832+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.928989+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:20.929466+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.161693+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.162159+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.162362+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.162610+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.330562+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.330573+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.330919+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.331671+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.331708+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.334108+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.334116+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.618778+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.619547+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.620107+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.843802+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.844029+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:22.850644+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:23.358488+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.138272+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.138803+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.138812+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.139293+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.155058+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.155520+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.155529+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.155950+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.155975+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.156425+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.852931+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.853398+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:24.864497+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:25.711581+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:25.711648+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:25.711943+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:25.712396+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:25.712872+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:25.855621+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:25.904364+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:35:25.997491+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:35:25.997552+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:35:25.997555+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:35:25.997794+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997800+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997806+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997813+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997827+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997839+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997846+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997852+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997859+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997865+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:35:25.997869+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:35:25.997871+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:35:25.997871+00:00", "trade", 9.2, 280.0]
["2026-09-11T14:35:25.997871+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:35:25.997871+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997872+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997879+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997886+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997892+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997899+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997905+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997912+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997918+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997925+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997932+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997962+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997969+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997975+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997991+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.997998+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998006+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998020+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998034+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998040+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998047+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998061+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998067+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998074+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998081+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998088+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998125+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998133+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998163+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998252+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998316+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998364+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998377+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998491+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.998634+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.999694+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.999913+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:35:25.999913+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.999915+00:00", "trade", 9.19, 274.0]
["2026-09-11T14:35:25.999916+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:35:25.999918+00:00", "trade", 9.19, 276.0]
["2026-09-11T14:35:25.999920+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:25.999927+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000427+00:00", "trade", 9.19, 1000.0]
["2026-09-11T14:35:26.000578+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000586+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000615+00:00", "trade", 9.195, 43.0]
["2026-09-11T14:35:26.000664+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000673+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000679+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000692+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000710+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000718+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000729+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.000747+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.001107+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.001148+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.001447+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.001504+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.002057+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.002228+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.002245+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.028074+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.185914+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.194713+00:00", "trade", 9.1905, 97.0]
["2026-09-11T14:35:26.287806+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.343282+00:00", "trade", 9.1901, 196.0]
["2026-09-11T14:35:26.348369+00:00", "trade", 9.195, 72.0]
["2026-09-11T14:35:26.349049+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.387763+00:00", "trade", 9.195, 196.0]
["2026-09-11T14:35:26.423388+00:00", "trade", 9.195, 196.0]
["2026-09-11T14:35:26.425354+00:00", "trade", 9.1901, 196.0]
["2026-09-11T14:35:26.458608+00:00", "trade", 9.1901, 196.0]
["2026-09-11T14:35:26.459312+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:26.476106+00:00", "trade", 9.191, 196.0]
["2026-09-11T14:35:26.790669+00:00", "trade", 9.19, 53.0]
["2026-09-11T14:35:26.930180+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:27.576833+00:00", "trade", 9.2, 193.0]
["2026-09-11T14:35:27.872901+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:27.873916+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:27.873979+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:27.874275+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:27.875717+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:27.876228+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:27.878876+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:27.881201+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.006633+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.007191+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.007478+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.032009+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.108280+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.391259+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.391267+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.422607+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.423081+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.423158+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.423611+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.423642+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:28.577557+00:00", "trade", 9.195, 61.0]
["2026-09-11T14:35:28.830952+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:29.037898+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:30.443066+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:30.590468+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:30.930060+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:30.943369+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:30.967483+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:30.997851+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:30.999230+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:30.999288+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:30.999594+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:31.233876+00:00", "trade", 9.195, 58.0]
["2026-09-11T14:35:31.239521+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:31.239563+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:31.488251+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:31.488738+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:31.589685+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:31.590679+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:31.948723+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:31.949783+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:31.950242+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:32.008643+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:32.109653+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:32.161952+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:32.872211+00:00", "trade", 9.195, 300.0]
["2026-09-11T14:35:32.873024+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:33.717625+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:34.574223+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:34.574252+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:34.584218+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:34.892072+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:34.892540+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:35.139923+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:35.734126+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:36.226933+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:36.638493+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:36.683698+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:37.624637+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:37.763578+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:37.763678+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:37.763688+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:37.763695+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:37.763886+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:37.763897+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:37.764243+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:37.775574+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:38.041493+00:00", "trade", 9.195, 1.0]
["2026-09-11T14:35:38.766357+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:38.766799+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:38.766929+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:38.767212+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:38.767410+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:38.767661+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:39.036449+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:39.036964+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:39.080065+00:00", "trade", 9.195, 219.0]
["2026-09-11T14:35:39.124409+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:39.223900+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:39.236203+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:39.250523+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:39.507000+00:00", "trade", 9.19, 500.0]
["2026-09-11T14:35:39.507001+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:35:39.507046+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:35:39.507051+00:00", "trade", 9.19, 12.0]
["2026-09-11T14:35:39.507310+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507317+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507324+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507338+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507345+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507351+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507357+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507364+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507384+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507396+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:35:39.507405+00:00", "trade", 9.19, 47.0]
["2026-09-11T14:35:39.507407+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:35:39.507407+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:35:39.507407+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507410+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507423+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507539+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507571+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507600+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507687+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507796+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507808+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507840+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507857+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507888+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507936+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.507961+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.508183+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.508307+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.508335+00:00", "trade", 9.19, 237.0]
["2026-09-11T14:35:39.508888+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.509332+00:00", "trade", 9.18, 48.0]
["2026-09-11T14:35:39.509531+00:00", "trade", 9.185, 100.0]
["2026-09-11T14:35:39.511548+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.700578+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.700581+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:35:39.701047+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.701068+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.701076+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.701088+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.701101+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.701534+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.701553+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:39.702058+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:40.093725+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:40.094430+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:40.094955+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:40.095045+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:40.095099+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:40.099106+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:40.126295+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:40.509209+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:40.509221+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.273071+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:35:42.295198+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:35:42.295887+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.295931+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.295961+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.295973+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.295989+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.296096+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.296157+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.584356+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.584850+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.584878+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.584894+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.585714+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.586180+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:42.595514+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:45.018216+00:00", "trade", 9.1881, 3000.0]
["2026-09-11T14:35:45.560945+00:00", "trade", 9.185, 129.0]
["2026-09-11T14:35:46.550082+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:46.560608+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:46.561066+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:35:46.564226+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:35:46.784093+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:35:46.784095+00:00", "trade", 9.18, 72.0]
["2026-09-11T14:35:46.784098+00:00", "trade", 9.18, 128.0]
["2026-09-11T14:35:46.784197+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784204+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784211+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784217+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784237+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784251+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784258+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784264+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784274+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:35:46.784277+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:35:46.784277+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:35:46.784278+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784280+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:35:46.784280+00:00", "trade", 9.18, 500.0]
["2026-09-11T14:35:46.784284+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:35:46.784285+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784293+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784300+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784307+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784313+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784357+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784491+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784497+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784502+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784504+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784584+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:35:46.784585+00:00", "trade", 9.18, 400.0]
["2026-09-11T14:35:46.784586+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:35:46.784587+00:00", "trade", 9.18, 280.0]
["2026-09-11T14:35:46.784587+00:00", "trade", 9.18, 500.0]
["2026-09-11T14:35:46.784587+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784642+00:00", "trade", 9.17, 268.0]
["2026-09-11T14:35:46.784643+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:35:46.784645+00:00", "trade", 9.17, 400.0]
["2026-09-11T14:35:46.784646+00:00", "trade", 9.17, 2707.0]
["2026-09-11T14:35:46.784676+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784683+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784689+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784696+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784745+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784794+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784828+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784867+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784878+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784912+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784924+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784931+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.784937+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785035+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:35:46.785038+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:35:46.785039+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:35:46.785039+00:00", "trade", 9.17, 18.0]
["2026-09-11T14:35:46.785057+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:35:46.785067+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785149+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785163+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785175+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785244+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785285+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785308+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785343+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785372+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785411+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785487+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785555+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785605+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785626+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785634+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:35:46.785636+00:00", "trade", 9.17, 80.0]
["2026-09-11T14:35:46.785704+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785728+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785754+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785784+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.785810+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.786094+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.786192+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.786289+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.786593+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:35:46.786678+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:35:46.786731+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.787060+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.787062+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:35:46.787088+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.787109+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.787223+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.790558+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.791830+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:35:46.791833+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:35:46.791838+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:35:46.792204+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:35:46.792204+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:35:46.792392+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.792395+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.792512+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.792856+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.792862+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.792881+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.792895+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.792907+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.792944+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.793038+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.794123+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.795769+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:35:46.795772+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:35:46.795843+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.796430+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.796476+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.796483+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.796489+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.796496+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.796516+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.798328+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.800962+00:00", "trade", 9.17, 16.0]
["2026-09-11T14:35:46.805981+00:00", "trade", 9.165, 311.0]
["2026-09-11T14:35:46.805982+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:35:46.805982+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:35:46.805984+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:35:46.805988+00:00", "trade", 9.16, 88.0]
["2026-09-11T14:35:46.805991+00:00", "trade", 9.16, 400.0]
["2026-09-11T14:35:46.805991+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:35:46.805992+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:35:46.805995+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:35:46.805999+00:00", "trade", 9.16, 500.0]
["2026-09-11T14:35:46.806081+00:00", "trade", 9.165, 311.0]
["2026-09-11T14:35:46.806082+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:35:46.806083+00:00", "trade", 9.16, 296.0]
["2026-09-11T14:35:46.806085+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:35:46.806087+00:00", "trade", 9.16, 14.0]
["2026-09-11T14:35:46.806089+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:35:46.806089+00:00", "trade", 9.16, 400.0]
["2026-09-11T14:35:46.806090+00:00", "trade", 9.16, 86.0]
["2026-09-11T14:35:46.806092+00:00", "trade", 9.16, 2707.0]
["2026-09-11T14:35:46.806092+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:35:46.806092+00:00", "trade", 9.165, 248.0]
["2026-09-11T14:35:46.806094+00:00", "trade", 9.165, 248.0]
["2026-09-11T14:35:46.806094+00:00", "trade", 9.165, 311.0]
["2026-09-11T14:35:46.806094+00:00", "trade", 9.165, 189.0]
["2026-09-11T14:35:46.806096+00:00", "trade", 9.165, 152.0]
["2026-09-11T14:35:46.806097+00:00", "trade", 9.16, 429.0]
["2026-09-11T14:35:46.806098+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:35:46.806100+00:00", "trade", 9.16, 52.0]
["2026-09-11T14:35:46.806113+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:35:46.806126+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:35:46.806130+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:35:46.806130+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806137+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806148+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:35:46.806149+00:00", "trade", 9.165, 105.0]
["2026-09-11T14:35:46.806150+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806202+00:00", "trade", 9.165, 105.0]
["2026-09-11T14:35:46.806216+00:00", "trade", 9.165, 311.0]
["2026-09-11T14:35:46.806226+00:00", "trade", 9.165, 248.0]
["2026-09-11T14:35:46.806226+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:35:46.806305+00:00", "trade", 9.16, 113.0]
["2026-09-11T14:35:46.806367+00:00", "trade", 9.165, 311.0]
["2026-09-11T14:35:46.806380+00:00", "trade", 9.165, 311.0]
["2026-09-11T14:35:46.806387+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806394+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806401+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806436+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806466+00:00", "trade", 9.16, 300.0]
["2026-09-11T14:35:46.806474+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:35:46.806476+00:00", "trade", 9.16, 500.0]
["2026-09-11T14:35:46.806481+00:00", "trade", 9.16, 2000.0]
["2026-09-11T14:35:46.806485+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:35:46.806490+00:00", "trade", 9.16, 300.0]
["2026-09-11T14:35:46.806498+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:35:46.806501+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:35:46.806506+00:00", "trade", 9.16, 2500.0]
["2026-09-11T14:35:46.806517+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:35:46.806522+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:35:46.806526+00:00", "trade", 9.16, 361.0]
["2026-09-11T14:35:46.806535+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806544+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806559+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806647+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806745+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806788+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806871+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806891+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.806917+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807003+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807015+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807022+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807029+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807043+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807082+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807093+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807139+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807302+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807372+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807382+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.807394+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.808189+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.808531+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:46.809470+00:00", "trade", 9.16, 637.0]
["2026-09-11T14:35:46.828636+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:35:46.899569+00:00", "trade", 9.1612, 58.0]
["2026-09-11T14:35:46.919338+00:00", "trade", 9.1618, 42.0]
["2026-09-11T14:35:46.951610+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:47.176430+00:00", "trade", 9.165, 500.0]
["2026-09-11T14:35:47.557724+00:00", "trade", 9.165, 67.0]
["2026-09-11T14:35:47.685014+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:47.912437+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:47.912975+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:47.913792+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:47.913800+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:48.391415+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:48.395564+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:48.496791+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:48.558374+00:00", "trade", 9.165, 84.0]
["2026-09-11T14:35:48.612864+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:48.638919+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:48.684111+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:48.790390+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:48.791085+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:48.791374+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:49.402950+00:00", "trade", 9.165, 2285.0]
["2026-09-11T14:35:49.404206+00:00", "trade", 9.16, 387.0]
["2026-09-11T14:35:49.418950+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:35:49.532638+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:50.149543+00:00", "trade", 9.165, 284.0]
["2026-09-11T14:35:51.150255+00:00", "trade", 9.165, 86.0]
["2026-09-11T14:35:51.150286+00:00", "trade", 9.165, 9.0]
["2026-09-11T14:35:51.608767+00:00", "trade", 9.165, 1.0]
["2026-09-11T14:35:51.608822+00:00", "trade", 9.165, 99.0]
["2026-09-11T14:35:52.178106+00:00", "trade", 9.17, 502.0]
["2026-09-11T14:35:52.178799+00:00", "trade", 9.165, 61.0]
["2026-09-11T14:35:52.184074+00:00", "trade", 9.1699, 502.0]
["2026-09-11T14:35:52.772287+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:52.772792+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:52.774168+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:52.774187+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:52.794980+00:00", "trade", 9.17, 15.0]
["2026-09-11T14:35:52.795668+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:52.865943+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:53.795675+00:00", "trade", 9.165, 54.0]
["2026-09-11T14:35:54.718121+00:00", "trade", 9.165, 4.0]
["2026-09-11T14:35:55.796385+00:00", "trade", 9.165, 53.0]
["2026-09-11T14:35:56.295715+00:00", "trade", 9.1683, 100.0]
["2026-09-11T14:35:56.296401+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:56.439296+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:56.514105+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:56.524464+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:35:57.222246+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:35:57.222383+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222392+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222399+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222406+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222426+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222432+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222439+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222451+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222458+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222509+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222564+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222584+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222654+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222655+00:00", "trade", 9.16, 105.0]
["2026-09-11T14:35:57.222655+00:00", "trade", 9.16, 113.0]
["2026-09-11T14:35:57.222655+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:35:57.222655+00:00", "trade", 9.16, 61.0]
["2026-09-11T14:35:57.222694+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222696+00:00", "trade", 9.16, 250.0]
["2026-09-11T14:35:57.222696+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:35:57.222696+00:00", "trade", 9.16, 105.0]
["2026-09-11T14:35:57.222696+00:00", "trade", 9.16, 311.0]
["2026-09-11T14:35:57.222704+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222710+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222717+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222723+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222740+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:35:57.222807+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:35:57.222813+00:00", "trade", 9.16, 285.0]
["2026-09-11T14:35:57.222814+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.222827+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:35:57.222929+00:00", "trade", 9.155, 5.0]
["2026-09-11T14:35:57.222941+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.222968+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.222976+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.222987+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223066+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223175+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223240+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223254+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223261+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223369+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223445+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223526+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223557+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.223620+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.224106+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.227287+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.251886+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:35:57.251923+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.252003+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:35:57.252235+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.252267+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.252321+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.252371+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.252404+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.252422+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.252434+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.252772+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.252872+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.253243+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.253267+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.253278+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.253321+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.253717+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.340534+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.346696+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.423224+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.570223+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.610406+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.610871+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.611340+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.611374+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.611390+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.801913+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:35:57.801915+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.802000+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:35:57.802385+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.802407+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.802425+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.802458+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.802705+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.850852+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.851056+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.851310+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.851372+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.851809+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:57.851820+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:58.092161+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:58.319381+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:35:58.321422+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:35:58.323063+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:35:58.632866+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:35:58.632941+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:35:58.633164+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:35:58.633392+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:58.633402+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:58.633633+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.441603+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:35:59.441674+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.441675+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:35:59.441785+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:35:59.441870+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.441947+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.442108+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.442244+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:35:59.442253+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.442329+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.442655+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.442726+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.442765+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.443017+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.443181+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.443195+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.443242+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.443641+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.443726+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.444181+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:35:59.513174+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.197460+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.197916+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.459419+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:36:00.459421+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:36:00.459424+00:00", "trade", 9.155, 95.0]
["2026-09-11T14:36:00.459424+00:00", "trade", 9.155, 5.0]
["2026-09-11T14:36:00.459425+00:00", "trade", 9.155, 311.0]
["2026-09-11T14:36:00.459911+00:00", "trade", 9.155, 274.0]
["2026-09-11T14:36:00.459935+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.459959+00:00", "trade", 9.155, 311.0]
["2026-09-11T14:36:00.460223+00:00", "trade", 9.155, 48.0]
["2026-09-11T14:36:00.460228+00:00", "trade", 9.155, 30.0]
["2026-09-11T14:36:00.460394+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.460742+00:00", "trade", 9.155, 37.0]
["2026-09-11T14:36:00.460975+00:00", "trade", 9.155, 63.0]
["2026-09-11T14:36:00.588198+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.663980+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.664029+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.664347+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.666202+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.666552+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.674192+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.674654+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.674980+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.678005+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.678026+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.721495+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.808985+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:00.937629+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:01.200338+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:01.233978+00:00", "trade", 9.155, 12.0]
["2026-09-11T14:36:02.844037+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:02.845344+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:02.849421+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:02.943038+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:02.944612+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:02.946051+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:02.982488+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:03.760092+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:03.764067+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:04.064100+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:36:04.064101+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:36:04.064165+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064172+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064179+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064186+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064200+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064213+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064219+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064226+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064233+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064348+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064356+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064369+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064386+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:04.064388+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:36:04.064391+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.064499+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.064687+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:36:04.064688+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:36:04.064754+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.064824+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.064945+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.064959+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.065069+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.065175+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.065895+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.065957+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.067332+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.070982+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.071394+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.125233+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.135863+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.171617+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.171887+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.171912+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.187949+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.227004+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:04.364971+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.080653+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.081101+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.082077+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.198688+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.198966+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.291682+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.291690+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.292144+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.293733+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.293871+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.293970+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.296763+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.296791+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.297242+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.371886+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:36:05.392144+00:00", "trade", 9.1406, 12.0]
["2026-09-11T14:36:05.433234+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.433718+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.438117+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.438755+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.438844+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.941811+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:36:05.941821+00:00", "trade", 9.14, 99.0]
["2026-09-11T14:36:05.942293+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.942357+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:05.942618+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:36:05.994936+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:06.403714+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:06.407329+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:06.424596+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:06.499478+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:06.560749+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:06.569239+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:06.621213+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.054146+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.054214+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.196640+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.198978+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.199866+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.200045+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.200328+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.294162+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.406614+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.410815+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.749244+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:07.897529+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:08.000318+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:08.156871+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:08.156888+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:08.157349+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:08.665165+00:00", "trade", 9.15, 509.0]
["2026-09-11T14:36:08.671525+00:00", "trade", 9.1499, 509.0]
["2026-09-11T14:36:09.632759+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:09.633597+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:09.636420+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:09.672614+00:00", "trade", 9.145, 14.0]
["2026-09-11T14:36:09.673034+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:36:09.673674+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:10.065291+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:10.788126+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:11.116174+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:11.116343+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:36:11.116345+00:00", "trade", 9.15, 262.0]
["2026-09-11T14:36:11.116346+00:00", "trade", 9.15, 24.0]
["2026-09-11T14:36:11.116348+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:36:11.116379+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116387+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116394+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116400+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116407+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116413+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116414+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:36:11.116424+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:36:11.116442+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116450+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116549+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116620+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116628+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116649+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116655+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116658+00:00", "trade", 9.15, 280.0]
["2026-09-11T14:36:11.116663+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:36:11.116663+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116688+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:36:11.116790+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116804+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116813+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116822+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116829+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116846+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116851+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116910+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:36:11.116911+00:00", "trade", 9.15, 67.0]
["2026-09-11T14:36:11.116911+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:11.116913+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:36:11.116913+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.116919+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.116960+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.116989+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.116999+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117317+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117395+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117419+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117483+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117601+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117608+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117619+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117625+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117637+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117696+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117708+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117721+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.117777+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.118183+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.118236+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.118580+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.118982+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.119436+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.141840+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.143109+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.143557+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.144023+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.553071+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:36:11.553071+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:36:11.553072+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:36:11.553525+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.553984+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.554452+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.554896+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.714876+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.715376+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:11.715824+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.195643+00:00", "trade", 9.1533, 5.0]
["2026-09-11T14:36:12.565143+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.565158+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.565430+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.565482+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.565890+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.565937+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.565956+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.565968+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.566331+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.566395+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.575351+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.584832+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.612287+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:12.667787+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:13.097732+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:13.288065+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:14.073359+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:14.074407+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:14.074888+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:14.921739+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:14.921753+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:14.922206+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:15.389548+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:15.679128+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.186137+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:36:16.547331+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.547358+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.547592+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.548236+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.548749+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:36:16.548850+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.548936+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.548944+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.549224+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.549250+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.549897+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.590343+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.590396+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.590406+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.622464+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.622518+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.622569+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.622872+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.679999+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.680015+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.680059+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.680467+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.680480+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.680518+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.680524+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.680536+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.700709+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.712197+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.712645+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.717355+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:16.926386+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:17.075905+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:17.076459+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:17.477199+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:17.477441+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.772947+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.772971+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.773332+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.774247+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.854806+00:00", "trade", 9.1703, 2.0]
["2026-09-11T14:36:18.898615+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.898650+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.920525+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.921405+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.921949+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:18.925446+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:19.581234+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:36:19.581235+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:36:19.581625+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:36:19.581638+00:00", "trade", 9.15, 72.0]
["2026-09-11T14:36:19.581644+00:00", "trade", 9.15, 14.0]
["2026-09-11T14:36:19.581646+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:19.581912+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:19.581934+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:36:19.582023+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582030+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582036+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582050+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582057+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582063+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582070+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582076+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582089+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582103+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:36:19.582108+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:36:19.582109+00:00", "trade", 9.15, 280.0]
["2026-09-11T14:36:19.582110+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582166+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582208+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582234+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582243+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582251+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582259+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582294+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582553+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582778+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.582961+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.585156+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.613023+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.666758+00:00", "trade", 9.145, 3400.0]
["2026-09-11T14:36:19.667905+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:19.696404+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:20.693268+00:00", "trade", 9.145, 109.0]
["2026-09-11T14:36:20.693631+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:36:21.253438+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:21.428292+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:21.496795+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:21.508056+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:22.045165+00:00", "trade", 9.14, 15.0]
["2026-09-11T14:36:22.744391+00:00", "trade", 9.145, 89.0]
["2026-09-11T14:36:22.745347+00:00", "trade", 9.145, 311.0]
["2026-09-11T14:36:22.775237+00:00", "trade", 9.145, 2200.0]
["2026-09-11T14:36:23.526323+00:00", "trade", 9.145, 700.0]
["2026-09-11T14:36:23.526387+00:00", "trade", 9.15, 700.0]
["2026-09-11T14:36:24.884496+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:24.885013+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:24.885038+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:24.885474+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:24.885993+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:24.886043+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:24.886768+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:24.941726+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:25.270855+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:25.825329+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:25.933627+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:26.908037+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:27.957826+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:36:28.689563+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:28.689592+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:28.726733+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:28.942238+00:00", "trade", 9.145, 3400.0]
["2026-09-11T14:36:29.019934+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:29.020533+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:29.324098+00:00", "trade", 9.1419, 50.0]
["2026-09-11T14:36:29.344542+00:00", "trade", 9.14, 64.0]
["2026-09-11T14:36:29.344609+00:00", "trade", 9.14, 14.0]
["2026-09-11T14:36:29.362746+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:29.956053+00:00", "trade", 9.2008, 32.0]
["2026-09-11T14:36:29.957451+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.648597+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.648598+00:00", "trade", 9.14, 140.0]
["2026-09-11T14:36:30.648599+00:00", "trade", 9.14, 39.0]
["2026-09-11T14:36:30.648605+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.648635+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.648983+00:00", "trade", 9.14, 179.0]
["2026-09-11T14:36:30.649021+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:36:30.649034+00:00", "trade", 9.14, 79.0]
["2026-09-11T14:36:30.649062+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:36:30.649089+00:00", "trade", 9.14, 821.0]
["2026-09-11T14:36:30.649091+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:36:30.649091+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:36:30.649092+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:36:30.649096+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:36:30.649280+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.649467+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.649485+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.649511+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.650473+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.650927+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.744891+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:30.744893+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:31.448860+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:36:31.643272+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:31.643300+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:31.643344+00:00", "trade", 9.14, 104.0]
["2026-09-11T14:36:31.643347+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:36:31.643347+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:36:31.643416+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:31.643822+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:31.643838+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:31.643850+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:31.644014+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:31.644258+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:31.644277+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:32.578110+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:32.578660+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:32.579990+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:32.580016+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:32.824851+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:32.934455+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:32.937522+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:36:33.172774+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:33.879182+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:33.880212+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:33.956631+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:33.959043+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:34.710304+00:00", "trade", 9.145, 15.0]
["2026-09-11T14:36:34.757058+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:34.758171+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:34.991961+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:34.993234+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:35.005248+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:35.015787+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:35.376639+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:35.651032+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:35.977922+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:35.978939+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:35.978994+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:35.984323+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.231400+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.231895+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.231927+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.231940+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.231972+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.522457+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.662212+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.663508+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.663543+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.702694+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.718485+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.718511+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.719482+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.719935+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.721817+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.721837+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.722797+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.723247+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.727424+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.727443+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.728417+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.728875+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.732683+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.732704+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.733673+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.734031+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.734122+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.877036+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.878060+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.878086+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.951431+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.961480+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.961760+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:36.978588+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:37.009052+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:37.009525+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:36:37.009562+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:36:37.110019+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:37.627687+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:37.631293+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:37.668990+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.179316+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.179364+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.179493+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.179852+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.240728+00:00", "trade", 9.145, 152.0]
["2026-09-11T14:36:38.615251+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.615730+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.616177+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.617103+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.657993+00:00", "trade", 9.145, 3.0]
["2026-09-11T14:36:38.896057+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:38.896362+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:39.007005+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:39.016220+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:39.016248+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.026771+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.162281+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.162501+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.162899+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.163243+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.163897+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.163948+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.215592+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.386382+00:00", "trade", 9.145, 4.0]
["2026-09-11T14:36:41.389603+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:36:41.447918+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.610588+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:41.611029+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:42.083514+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:36:42.083752+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:42.084018+00:00", "trade", 9.145, 311.0]
["2026-09-11T14:36:42.120681+00:00", "trade", 9.145, 311.0]
["2026-09-11T14:36:42.204118+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:42.728606+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:43.482101+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:43.602498+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:43.984716+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:44.172286+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:44.172558+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:44.184811+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:44.197120+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:44.515075+00:00", "trade", 9.1401, 50.0]
["2026-09-11T14:36:44.517315+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:44.547599+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:44.764270+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:47.011087+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:36:48.374667+00:00", "trade", 9.1438, 250.0]
["2026-09-11T14:36:49.142267+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:49.491778+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:49.583331+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:49.625226+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:52.663390+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:52.665345+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:53.582095+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:53.582127+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:53.753769+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:53.755151+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:53.755182+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:54.634404+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:36:54.634428+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:36:56.894222+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:56.909995+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:57.094616+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:57.445065+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:57.446092+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:57.454835+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:57.455818+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:57.664862+00:00", "trade", 9.14, 909.0]
["2026-09-11T14:36:57.664863+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:57.664872+00:00", "trade", 9.14, 152.0]
["2026-09-11T14:36:57.664872+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:57.664873+00:00", "trade", 9.14, 900.0]
["2026-09-11T14:36:57.664874+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:36:57.664876+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:36:57.664879+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:36:57.664957+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.664964+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.664977+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.664983+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.664996+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665003+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665010+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665017+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665112+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665119+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665126+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665150+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665151+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:36:57.665151+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:36:57.665153+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:36:57.665179+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665254+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665344+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665367+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665385+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665447+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:36:57.665448+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:36:57.665449+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:36:57.665449+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.665460+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.665484+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.665523+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.665647+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.665720+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.665751+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.665765+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.665970+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.666217+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.666256+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.666370+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.666395+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.666453+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.666712+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.672413+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.704498+00:00", "trade", 9.135, 753.0]
["2026-09-11T14:36:57.705084+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:36:57.706316+00:00", "trade", 9.14, 400.0]
["2026-09-11T14:36:57.707349+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:57.720706+00:00", "trade", 9.135, 47.0]
["2026-09-11T14:36:57.993732+00:00", "trade", 9.1317, 100.0]
["2026-09-11T14:36:57.994517+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.158617+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.320891+00:00", "trade", 9.1886, 19.0]
["2026-09-11T14:36:58.430361+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.430525+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.430656+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.431115+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.431594+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.431953+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.432045+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.432315+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:36:58.432318+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:36:58.432331+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:36:58.432354+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:36:58.432389+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:36:58.432403+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:36:58.432406+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:36:58.432429+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:36:58.432481+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:36:58.432573+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:36:58.432573+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.432635+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.432710+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.432742+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:36:58.432804+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.432940+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:36:58.432958+00:00", "trade", 9.13, 215.0]
["2026-09-11T14:36:58.433149+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.433163+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.433211+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.433229+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.433285+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.433331+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.433342+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.433353+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.433389+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.433591+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:58.446362+00:00", "trade", 9.125, 100.0]
["2026-09-11T14:36:58.456082+00:00", "trade", 9.125, 100.0]
["2026-09-11T14:36:58.833588+00:00", "trade", 9.1222, 8.0]
["2026-09-11T14:36:59.105074+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:59.123041+00:00", "trade", 9.1971, 14.0]
["2026-09-11T14:36:59.139168+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:59.139637+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:59.494173+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:59.551105+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:59.551112+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:36:59.701676+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:00.051994+00:00", "trade", 9.125, 3.0]
["2026-09-11T14:37:01.351793+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:01.369360+00:00", "trade", 9.125, 43.0]
["2026-09-11T14:37:01.388116+00:00", "trade", 9.125, 400.0]
["2026-09-11T14:37:01.533919+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:01.802786+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:01.803528+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:01.889389+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:01.910171+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.026390+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.026772+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.026837+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.094516+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.154443+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.155890+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.233085+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.280159+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.280610+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.457661+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.471480+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.832683+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.833164+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.860616+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.860726+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.860929+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.860996+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861021+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861038+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861263+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861270+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861344+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861396+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861444+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861469+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861481+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861927+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.861969+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.862515+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.863065+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.863119+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:02.937942+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:03.085310+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:03.085330+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:03.110786+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:03.111287+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:03.228133+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:03.553850+00:00", "trade", 9.125, 10.0]
["2026-09-11T14:37:04.308189+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:37:04.308455+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.308885+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.308988+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.309336+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.309786+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.309831+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.310103+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.310245+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.310592+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.310699+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:37:04.310709+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:04.310766+00:00", "trade", 9.13, 24.0]
["2026-09-11T14:37:04.310773+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.310783+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.310790+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.310796+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.310810+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.310832+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.310844+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.310851+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.310857+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.311070+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.311078+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.311085+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.311092+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.311109+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:37:04.311113+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.311268+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:04.311357+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:37:04.311359+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:37:04.311359+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:37:04.311361+00:00", "trade", 9.13, 5.0]
["2026-09-11T14:37:04.311361+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.311364+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:37:04.311366+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:37:04.311420+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.311439+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.311627+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.311647+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.311810+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.311822+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.312183+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.312204+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.312219+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.312530+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.312978+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.312996+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:37:04.314080+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:37:04.314144+00:00", "trade", 9.135, 300.0]
["2026-09-11T14:37:04.359038+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.359494+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.723858+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:04.812381+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:05.116533+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:05.117003+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:05.200496+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:05.365694+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:05.368331+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:37:05.479340+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:05.810433+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:05.911067+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.022426+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.227993+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.228447+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.228888+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.284280+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.385017+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.562837+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.563293+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.591280+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.692743+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.734117+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:06.883406+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:07.086726+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:07.412073+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:07.412587+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:07.617758+00:00", "trade", 9.135, 50.0]
["2026-09-11T14:37:07.858847+00:00", "trade", 9.13, 300.0]
["2026-09-11T14:37:08.133026+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.165079+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.265997+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.391236+00:00", "trade", 9.1338, 100.0]
["2026-09-11T14:37:08.450378+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.451221+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.535844+00:00", "trade", 9.135, 13.0]
["2026-09-11T14:37:08.536259+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.536719+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.607420+00:00", "trade", 9.1314, 8.0]
["2026-09-11T14:37:08.685163+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.838905+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.839230+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.848184+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:08.884744+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:09.203578+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:09.244780+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:09.587632+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:09.954532+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:09.954546+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:09.954554+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:09.954566+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:09.954573+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:09.954611+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:09.954710+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:37:09.954710+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:37:09.954710+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.954778+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.954821+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.954856+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.954871+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.954873+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.955167+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.955193+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.955333+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.955670+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.955740+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:09.955775+00:00", "trade", 9.125, 200.0]
["2026-09-11T14:37:09.956203+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:10.001123+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:11.167951+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:11.882062+00:00", "trade", 9.125, 30.0]
["2026-09-11T14:37:12.105870+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:12.106562+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:12.108847+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:12.472022+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:13.160099+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:13.532680+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:13.532747+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.212814+00:00", "trade", 9.1201, 20.0]
["2026-09-11T14:37:15.457544+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.560079+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.560238+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.560330+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.560438+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.560760+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.561050+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.561239+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.567551+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.568086+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.568108+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.568135+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.568328+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.568559+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.569002+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.569497+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.569952+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.569965+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.573042+00:00", "trade", 9.13, 14.0]
["2026-09-11T14:37:15.577480+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.622625+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.627107+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.775802+00:00", "trade", 9.125, 6.0]
["2026-09-11T14:37:15.776490+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.778048+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.824705+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.825216+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.825366+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.825406+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.825845+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:15.933861+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:16.101786+00:00", "trade", 9.1924, 100.0]
["2026-09-11T14:37:16.190404+00:00", "trade", 9.125, 436.0]
["2026-09-11T14:37:16.299727+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:16.532975+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:16.532994+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:16.540907+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:16.541366+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:16.541805+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:16.576542+00:00", "trade", 9.13, 505.0]
["2026-09-11T14:37:16.598846+00:00", "trade", 9.1299, 505.0]
["2026-09-11T14:37:16.686636+00:00", "trade", 9.1299, 5000.0]
["2026-09-11T14:37:16.687253+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:37:16.687314+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:16.687318+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:37:16.687321+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687329+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687335+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687341+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687362+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687375+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687382+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687388+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687395+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687708+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687715+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687735+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687759+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687771+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:37:16.687813+00:00", "trade", 9.13, 24.0]
["2026-09-11T14:37:16.687816+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:37:16.687817+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:37:16.687819+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.687911+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.687922+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.687929+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.687936+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.687943+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.687950+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.687957+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.688155+00:00", "trade", 9.14, 113.0]
["2026-09-11T14:37:16.688162+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.688207+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.688273+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.688286+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.688401+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.689016+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.689137+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.689145+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.689465+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.690134+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:37:16.704399+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.704846+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.705783+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.706233+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.706255+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.815938+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:37:16.816960+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:16.817704+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:37:16.819512+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:37:16.945131+00:00", "trade", 9.1857, 26.0]
["2026-09-11T14:37:17.100088+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.188445+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.537828+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.673337+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.786716+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.947889+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.948227+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.948335+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.951937+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.952406+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.952706+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:17.989806+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.185576+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.185766+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.233694+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.278229+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.320346+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.326507+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.332115+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.566157+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.566925+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.566959+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.567013+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.568294+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.611602+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.656306+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:18.656753+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:19.540589+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:19.541052+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:19.775735+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:19.776214+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:19.776578+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.127465+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.127481+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.128669+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.237793+00:00", "trade", 9.135, 5.0]
["2026-09-11T14:37:20.242737+00:00", "trade", 9.1345, 10.0]
["2026-09-11T14:37:20.311678+00:00", "trade", 9.1347, 600.0]
["2026-09-11T14:37:20.351425+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.351940+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.433922+00:00", "trade", 9.1377, 1.0]
["2026-09-11T14:37:20.434738+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.596708+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.597160+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.597178+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.898217+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:20.901422+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:21.277176+00:00", "trade", 9.135, 2.0]
["2026-09-11T14:37:21.283967+00:00", "trade", 9.135, 2.0]
["2026-09-11T14:37:22.417224+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:22.431540+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:22.694860+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:22.694876+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:22.695315+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:22.796890+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:22.797352+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:22.798375+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:22.861979+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:23.360525+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:23.360971+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:37:23.361502+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:23.361567+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:23.379376+00:00", "trade", 9.135, 18.0]
["2026-09-11T14:37:23.529685+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.047890+00:00", "trade", 9.135, 9.0]
["2026-09-11T14:37:24.313207+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.386145+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.386602+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.746887+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.759439+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.759900+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.883173+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.883634+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.884001+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.980223+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:24.980669+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:26.160293+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:26.716432+00:00", "trade", 9.1338, 1000.0]
["2026-09-11T14:37:26.717528+00:00", "trade", 9.135, 38.0]
["2026-09-11T14:37:27.195784+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:27.214589+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:27.215279+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:27.215734+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:27.215984+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147699+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:37:28.147700+00:00", "trade", 9.14, 290.0]
["2026-09-11T14:37:28.147702+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:37:28.147703+00:00", "trade", 9.14, 145.0]
["2026-09-11T14:37:28.147707+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:37:28.147707+00:00", "trade", 9.14, 468.0]
["2026-09-11T14:37:28.147743+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147749+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147755+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147762+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147768+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147775+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147782+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147788+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147802+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147842+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:28.147942+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.147949+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.147956+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.147963+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.147969+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.147973+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:37:28.147975+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.147980+00:00", "trade", 9.14, 32.0]
["2026-09-11T14:37:28.147981+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.147996+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.148003+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.148010+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.148016+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.148165+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.148172+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.148179+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.148256+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:37:28.148256+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:28.148259+00:00", "trade", 9.14, 104.0]
["2026-09-11T14:37:28.148259+00:00", "trade", 9.14, 22.0]
["2026-09-11T14:37:28.148259+00:00", "trade", 9.14, 22.0]
["2026-09-11T14:37:28.148261+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148261+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148263+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:37:28.148265+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:37:28.148266+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:37:28.148561+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148583+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148625+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148655+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148695+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148715+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148722+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148728+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148763+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148800+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148829+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148858+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148922+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148940+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.148949+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.149186+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.150634+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.151110+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.154984+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:37:28.180232+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.330844+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:28.389188+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.148705+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.149161+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150009+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150111+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150118+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150163+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150230+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150467+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150475+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150502+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150529+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.150995+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.151452+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.312691+00:00", "trade", 9.145, 248.0]
["2026-09-11T14:37:29.312698+00:00", "trade", 9.145, 248.0]
["2026-09-11T14:37:29.312704+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:29.312707+00:00", "trade", 9.145, 248.0]
["2026-09-11T14:37:29.312709+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:37:29.312710+00:00", "trade", 9.145, 248.0]
["2026-09-11T14:37:29.312717+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:37:29.312722+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:37:29.312804+00:00", "trade", 9.145, 248.0]
["2026-09-11T14:37:29.312976+00:00", "trade", 9.145, 12.0]
["2026-09-11T14:37:29.313069+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:37:29.313069+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:37:29.313089+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:37:29.313118+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.313133+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.313192+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.313204+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.313392+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:37:29.313404+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.313567+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.313588+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.327228+00:00", "trade", 9.1498, 2200.0]
["2026-09-11T14:37:29.328175+00:00", "trade", 9.1498, 4400.0]
["2026-09-11T14:37:29.328441+00:00", "trade", 9.1498, 7121.0]
["2026-09-11T14:37:29.328618+00:00", "trade", 9.1499, 9542.0]
["2026-09-11T14:37:29.415931+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.565643+00:00", "trade", 9.145, 436.0]
["2026-09-11T14:37:29.566523+00:00", "trade", 9.145, 4.0]
["2026-09-11T14:37:29.566523+00:00", "trade", 9.145, 10.0]
["2026-09-11T14:37:29.566966+00:00", "trade", 9.145, 90.0]
["2026-09-11T14:37:29.566967+00:00", "trade", 9.145, 10.0]
["2026-09-11T14:37:29.624820+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:29.903137+00:00", "trade", 9.1418, 100.0]
["2026-09-11T14:37:30.131969+00:00", "trade", 9.1401, 5.0]
["2026-09-11T14:37:30.139809+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.242237+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.339840+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:37:30.339842+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:37:30.339843+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:37:30.339844+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:37:30.339847+00:00", "trade", 9.14, 17.0]
["2026-09-11T14:37:30.339855+00:00", "trade", 9.14, 183.0]
["2026-09-11T14:37:30.339857+00:00", "trade", 9.14, 17.0]
["2026-09-11T14:37:30.340227+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:30.340232+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:30.340335+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.340418+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.340431+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.340439+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.340445+00:00", "trade", 9.14, 93.0]
["2026-09-11T14:37:30.340461+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.340514+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.340534+00:00", "trade", 9.14, 83.0]
["2026-09-11T14:37:30.340550+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.340568+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.340619+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340626+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340632+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340640+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340653+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340660+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340667+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340673+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340679+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340686+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.340693+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:37:30.340693+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:37:30.340693+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340694+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:37:30.340700+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340707+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340771+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340777+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340785+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340792+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340825+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340836+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340837+00:00", "trade", 9.135, 311.0]
["2026-09-11T14:37:30.340838+00:00", "trade", 9.13, 1100.0]
["2026-09-11T14:37:30.340842+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:37:30.340842+00:00", "trade", 9.13, 536.0]
["2026-09-11T14:37:30.340881+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340897+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.340906+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341061+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341095+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341158+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341170+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341261+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341274+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341322+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341372+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341516+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341533+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341614+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.341986+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.342202+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.342287+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.346019+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.346035+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.346041+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.346075+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.346082+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.346523+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348072+00:00", "trade", 9.135, 311.0]
["2026-09-11T14:37:30.348101+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:37:30.348263+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:37:30.348265+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:30.348266+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:37:30.348267+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:37:30.348270+00:00", "trade", 9.14, 290.0]
["2026-09-11T14:37:30.348337+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348346+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:30.348349+00:00", "trade", 9.14, 64.0]
["2026-09-11T14:37:30.348350+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348351+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:30.348358+00:00", "trade", 9.14, 567.0]
["2026-09-11T14:37:30.348358+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348365+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348371+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348379+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348386+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348393+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348399+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348407+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348413+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348420+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348427+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348434+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:37:30.348442+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348449+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348455+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348461+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348462+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348469+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348489+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348496+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348503+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348510+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348544+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348551+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348558+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348571+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348582+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:37:30.348590+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348620+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:37:30.348657+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:30.348661+00:00", "trade", 9.14, 73.0]
["2026-09-11T14:37:30.348669+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:37:30.348672+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348673+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:37:30.348673+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:37:30.348673+00:00", "trade", 9.14, 94.0]
["2026-09-11T14:37:30.348675+00:00", "trade", 9.14, 104.0]
["2026-09-11T14:37:30.348679+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:37:30.348828+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348845+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348899+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348929+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348938+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348945+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348959+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348970+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348976+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.348984+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349001+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349019+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349054+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349061+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349073+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349084+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349093+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349099+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349116+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349168+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349181+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349243+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.349480+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.350317+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:30.350600+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.350994+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.351051+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.352825+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.356186+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:30.359261+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.433606+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:30.435010+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:31.074398+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:31.074900+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:31.074915+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:31.241026+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:31.241513+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:32.158335+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:32.259268+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:32.386254+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:37:32.386321+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:37:32.386382+00:00", "trade", 9.14, 13.0]
["2026-09-11T14:37:32.386472+00:00", "trade", 9.14, 71.0]
["2026-09-11T14:37:32.386534+00:00", "trade", 9.14, 12.0]
["2026-09-11T14:37:32.390125+00:00", "trade", 9.14, 67.0]
["2026-09-11T14:37:32.391864+00:00", "trade", 9.14, 11.0]
["2026-09-11T14:37:32.394746+00:00", "trade", 9.14, 22.0]
["2026-09-11T14:37:32.731021+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:32.731027+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:32.731501+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:32.731523+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:32.811914+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:32.993476+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:32.994027+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:33.132995+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:33.270003+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:33.312490+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:33.470620+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:33.597936+00:00", "trade", 9.1404, 300.0]
["2026-09-11T14:37:33.846674+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:33.869132+00:00", "trade", 9.145, 5000.0]
["2026-09-11T14:37:33.869813+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.328730+00:00", "trade", 9.1499, 50.0]
["2026-09-11T14:37:34.488436+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.488729+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.489538+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.773688+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.872638+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:37:34.872641+00:00", "trade", 9.14, 39.0]
["2026-09-11T14:37:34.873074+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.873087+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.873110+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.873130+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.873163+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:34.873513+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:35.328388+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:36.181799+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:36.375740+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:37.360833+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:37:37.360840+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:38.620414+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:38.620518+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:38.620526+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:38.621914+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:38.858756+00:00", "trade", 9.145, 7.0]
["2026-09-11T14:37:38.915098+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.121891+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.121901+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.122377+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.122393+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.122412+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.122745+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.123189+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.124628+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.219955+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.220023+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.551609+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.865179+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:39.865352+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:40.130483+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:40.130978+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:40.182238+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:40.289421+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:40.543787+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:40.545577+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:40.775032+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:40.987504+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:40.987996+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:41.299855+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:41.300343+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:41.785039+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:41.785507+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:41.786903+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:41.787060+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:42.132900+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:42.133336+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:42.133783+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:42.393607+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:42.644443+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:37:43.413840+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.414146+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.414223+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.414613+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.414979+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.489592+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.489750+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.978292+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.979136+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.988462+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:43.988824+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:45.565652+00:00", "trade", 9.1499, 1.0]
["2026-09-11T14:37:47.076432+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:37:47.077185+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:37:47.526194+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:47.526717+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:47.527084+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:48.516276+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:48.516837+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:48.517294+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:48.522515+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:48.878140+00:00", "trade", 9.145, 20.0]
["2026-09-11T14:37:49.125318+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:49.125555+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:50.288518+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:50.410478+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:50.645525+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:50.810549+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:50.810823+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:50.811113+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:50.811467+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:50.811570+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.046358+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.046819+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.046946+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:37:51.047322+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.047367+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.047397+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.047655+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.047844+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.048110+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.048570+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.322845+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.465974+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:51.510662+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:52.838179+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:52.935463+00:00", "trade", 9.1827, 33.0]
["2026-09-11T14:37:52.936281+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:52.939761+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:52.961507+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.123420+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.269869+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.269898+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.269925+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.270364+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.270372+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.270433+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.270546+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.270739+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.270813+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.271154+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.271177+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.280234+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.280536+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.360433+00:00", "trade", 9.145, 47.0]
["2026-09-11T14:37:53.362096+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.394977+00:00", "trade", 9.15, 89.0]
["2026-09-11T14:37:53.395657+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.395728+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.396107+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.396190+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.396584+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.656260+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:53.805446+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.090405+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.091518+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.091983+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.092231+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.092418+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.092497+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.092684+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.092691+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.092869+00:00", "trade", 9.15, 400.0]
["2026-09-11T14:37:54.093711+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.093760+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.094218+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.094229+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.094242+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.094531+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.094538+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.095305+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.095757+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.102169+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:54.345428+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.038159+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.038203+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.084050+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.088786+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.110751+00:00", "trade", 9.1486, 5000.0]
["2026-09-11T14:37:55.251788+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.251931+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.272850+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.274691+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.275166+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.338440+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.380519+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:37:55.380521+00:00", "trade", 9.15, 12.0]
["2026-09-11T14:37:55.380522+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:37:55.380524+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:37:55.380548+00:00", "trade", 9.15, 24.0]
["2026-09-11T14:37:55.380652+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.380660+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:37:55.380666+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380673+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380687+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380693+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380700+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380707+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380721+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380727+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380741+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380819+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380825+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380847+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:37:55.380920+00:00", "trade", 9.15, 71.0]
["2026-09-11T14:37:55.380921+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:37:55.380921+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:37:55.380935+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.380941+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.380987+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381042+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381131+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381180+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381243+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381254+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381313+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381349+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381400+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381456+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381464+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381643+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.381654+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.382030+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:37:55.382232+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.382302+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.382554+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.382581+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.382678+00:00", "trade", 9.15, 31.0]
["2026-09-11T14:37:55.382750+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.384501+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.396617+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:37:55.400978+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.401424+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.415570+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.430288+00:00", "trade", 9.15, 36.0]
["2026-09-11T14:37:55.481781+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:55.681848+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:56.314199+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:57.114949+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.604028+00:00", "trade", 9.155, 4.0]
["2026-09-11T14:37:58.604029+00:00", "trade", 9.155, 396.0]
["2026-09-11T14:37:58.604332+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.604361+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.604496+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.604538+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.605317+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.611393+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.611486+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.611744+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.641076+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.708949+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.989936+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.989950+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:58.990402+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:59.006286+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:37:59.952279+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:59.952725+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:37:59.953169+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:00.395686+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:00.396145+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:00.434203+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:00.727868+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:00.866015+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:00.974729+00:00", "trade", 9.1435, 5.0]
["2026-09-11T14:38:01.050562+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:01.052657+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:01.185704+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:01.186157+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:01.798612+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:01.805338+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:02.054243+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:38:03.401636+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.420807+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.424991+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.433437+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.433468+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.440735+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:38:03.526204+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.618955+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.619458+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.931761+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.931951+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.932408+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:03.932867+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:04.143589+00:00", "trade", 9.1437, 200.0]
["2026-09-11T14:38:04.775395+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:04.785459+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:04.785959+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:04.786489+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:04.786527+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:04.786569+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:38:04.786571+00:00", "trade", 9.16, 124.0]
["2026-09-11T14:38:04.786593+00:00", "trade", 9.16, 172.0]
["2026-09-11T14:38:04.786596+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:38:04.786814+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.786822+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.786829+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.786836+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.786843+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.786856+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.786877+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.786883+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.787066+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.787098+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.787126+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:04.787168+00:00", "trade", 9.16, 70.0]
["2026-09-11T14:38:04.787170+00:00", "trade", 9.16, 106.0]
["2026-09-11T14:38:04.787171+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:38:04.787172+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787266+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787280+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787287+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787294+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787301+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787318+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787362+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787428+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787467+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787484+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787514+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787630+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787765+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787983+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.787996+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.788619+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.789344+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.887376+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.887695+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:04.887768+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:38:04.888242+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:38:04.888453+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:05.859267+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:05.859284+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:05.859295+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:05.859306+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:05.859761+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:05.860205+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:05.884138+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:38:05.884616+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:05.884650+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:05.981557+00:00", "trade", 9.1609, 47.0]
["2026-09-11T14:38:05.983427+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:06.017767+00:00", "trade", 9.1605, 89.0]
["2026-09-11T14:38:06.095840+00:00", "trade", 9.1601, 500.0]
["2026-09-11T14:38:06.098361+00:00", "trade", 9.165, 500.0]
["2026-09-11T14:38:06.799607+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:06.800070+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:06.800569+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:06.950490+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:07.588711+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:07.589993+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:07.787920+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:07.788396+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:07.926830+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:07.927728+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:07.928213+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:08.055834+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:08.502611+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:08.942582+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:08.949549+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:09.067643+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:09.067662+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.070698+00:00", "trade", 9.165, 31.0]
["2026-09-11T14:38:10.071398+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.071489+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.072295+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.078907+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:38:10.079055+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.079137+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.079150+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.079612+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.104572+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:38:10.383394+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:38:10.581460+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.581610+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.811807+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:10.976648+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.096775+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.096930+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.097124+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.097136+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.097393+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.097596+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.097994+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.098446+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.098896+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.099348+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.110396+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.110521+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.110891+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.245916+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:11.434441+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:13.844425+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:14.448660+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.611795+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.612247+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.612313+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.612542+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.613006+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.613459+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.622624+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.622857+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.622889+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.623115+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.623309+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.623799+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.623920+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.624160+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.624364+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.624612+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.624805+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.624820+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.625254+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.633788+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.633799+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.634294+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:15.731322+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:16.252706+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:16.328863+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:16.329711+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:16.491728+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:16.492051+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:16.492911+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:16.778347+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:16.778786+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.090051+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.090503+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.090968+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.090984+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.091428+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.091879+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.112237+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.152629+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.153120+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.153589+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.153618+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.164586+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.164594+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.165021+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.165205+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.165369+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.167289+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.172305+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.184651+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.274465+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.809504+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.811044+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.811930+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.855443+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:18.856067+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:20.292053+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:20.292511+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:20.293349+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:20.499190+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:21.297377+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:21.517317+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:21.517786+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:21.517794+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:21.517808+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:21.818285+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:21.818326+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:21.818748+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:21.818794+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:22.053239+00:00", "trade", 9.1472, 2.0]
["2026-09-11T14:38:22.065533+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:22.066013+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:22.881272+00:00", "trade", 9.2077, 10.0]
["2026-09-11T14:38:23.155771+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:23.155782+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:23.155792+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:23.156259+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:23.156293+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:23.157718+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:23.279527+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:23.741937+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:38:23.741972+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:38:23.742038+00:00", "trade", 9.16, 568.0]
["2026-09-11T14:38:23.742039+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:38:23.742039+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:38:23.742041+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:38:23.742382+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742390+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742396+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742403+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742410+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742416+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742422+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742428+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742436+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742441+00:00", "trade", 9.16, 14.0]
["2026-09-11T14:38:23.742443+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742450+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742456+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742460+00:00", "trade", 9.16, 94.0]
["2026-09-11T14:38:23.742462+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:38:23.742462+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:38:23.742462+00:00", "trade", 9.16, 400.0]
["2026-09-11T14:38:23.742462+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:38:23.742462+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742476+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742489+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742496+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742502+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742509+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742516+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742522+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742530+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742536+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742543+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742556+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742605+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742866+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742941+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.742990+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.743077+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.743183+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.743988+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.744546+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.745716+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.745718+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:23.746174+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.746191+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.789195+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.789699+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.790261+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.790359+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.794956+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.794972+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.795041+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.815590+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.816283+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.837935+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.903556+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.903611+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:23.905381+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.032879+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.080038+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.080504+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.523662+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.545661+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.545690+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.545697+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.546641+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.589777+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.967243+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:24.992629+00:00", "trade", 9.15, 43.0]
["2026-09-11T14:38:25.018092+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:25.675068+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:25.696465+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:25.696481+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:25.696768+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:25.696958+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:25.696987+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:25.696999+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:25.697106+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:26.054872+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:26.054917+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:26.055000+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:26.055457+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:26.055516+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:26.055529+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:26.055978+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:26.328437+00:00", "trade", 9.15, 25.0]
["2026-09-11T14:38:26.328491+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328498+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328504+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328507+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:26.328525+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328532+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328539+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328553+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328559+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328565+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328572+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328578+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:26.328728+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.328751+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.328762+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.328769+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.328775+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.328782+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.328784+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.328820+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.328855+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:38:26.328856+00:00", "trade", 9.15, 13.0]
["2026-09-11T14:38:26.328987+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.328998+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.329010+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.329288+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.329341+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.331344+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.331394+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.364754+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.364822+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.596654+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.596815+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:26.646737+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:27.034410+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:38:27.034422+00:00", "trade", 9.145, 2.0]
["2026-09-11T14:38:28.409569+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:29.206265+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:29.206581+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:29.206608+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:29.207069+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:29.207120+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:29.207140+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:29.207252+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:29.310143+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:29.753598+00:00", "trade", 9.1441, 25.0]
["2026-09-11T14:38:30.944939+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:31.446379+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:31.524322+00:00", "trade", 9.1495, 500.0]
["2026-09-11T14:38:31.525121+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:31.729126+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.106939+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.107411+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.200146+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.220007+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.322108+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.365187+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.547525+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.548240+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.641603+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:32.641629+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:33.211154+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:33.930143+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:34.112474+00:00", "trade", 9.1467, 5000.0]
["2026-09-11T14:38:34.376908+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:34.466452+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:34.615703+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.226497+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.528313+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.687912+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.777304+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.777427+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.778051+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.778626+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.778909+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.779008+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.779074+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.779127+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:35.779597+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:36.326317+00:00", "trade", 9.145, 500.0]
["2026-09-11T14:38:36.459792+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:36.460266+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:36.477100+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:36.477487+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:36.477515+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:36.478015+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:36.478067+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:37.018399+00:00", "trade", 9.145, 6.0]
["2026-09-11T14:38:37.023804+00:00", "trade", 9.145, 36.0]
["2026-09-11T14:38:37.033367+00:00", "trade", 9.145, 22.0]
["2026-09-11T14:38:37.040137+00:00", "trade", 9.145, 3.0]
["2026-09-11T14:38:37.246448+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:37.246772+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:37.253900+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:37.260518+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:37.267755+00:00", "trade", 9.145, 7.0]
["2026-09-11T14:38:37.268424+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:37.312192+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:38.243421+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:38:38.243422+00:00", "trade", 9.14, 274.0]
["2026-09-11T14:38:38.243508+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:38:38.243508+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:38:38.243509+00:00", "trade", 9.14, 19.0]
["2026-09-11T14:38:38.243575+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:38:38.243585+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:38:38.243588+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:38:38.243594+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:38:38.243681+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:38:38.243819+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:38.243840+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:38.243872+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:38.244760+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:38.281384+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:38.923527+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:39.243297+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:39.243528+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:38:39.243643+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:39.244007+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:39.297536+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:39.315699+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:39.316029+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:39.472757+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:38:39.473800+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:39.474157+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:38:39.477476+00:00", "trade", 9.145, 274.0]
["2026-09-11T14:38:39.477964+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:38:39.478031+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:38:39.874981+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:39.976738+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:40.197502+00:00", "trade", 9.1445, 100.0]
["2026-09-11T14:38:40.749734+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:41.105089+00:00", "trade", 9.1627, 100.0]
["2026-09-11T14:38:41.324091+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:41.863744+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:41.864265+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:41.964853+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:41.991750+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:42.162912+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:42.223318+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:42.223795+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:42.236499+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:42.338113+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:42.829012+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:42.929517+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019597+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:38:43.019598+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:38:43.019600+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:38:43.019604+00:00", "trade", 9.15, 262.0]
["2026-09-11T14:38:43.019604+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:43.019632+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019638+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019644+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019651+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019657+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019664+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019676+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:43.019676+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:43.019678+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019679+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:43.019679+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:43.019686+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019700+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019706+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019713+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019721+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019735+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019755+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019761+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019771+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019778+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:43.019785+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019792+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019798+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019804+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019811+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019825+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019840+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019847+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019854+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019861+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019865+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019875+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019903+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019909+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019916+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019929+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019940+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:43.019983+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:43.020001+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:38:43.020004+00:00", "trade", 9.15, 62.0]
["2026-09-11T14:38:43.020004+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:38:43.020004+00:00", "trade", 9.15, 94.0]
["2026-09-11T14:38:43.020004+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020111+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020118+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020234+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020251+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020258+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020269+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020276+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020283+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020292+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020299+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020322+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020349+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020366+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020384+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020424+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020445+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020460+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020483+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020498+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.020694+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.021770+00:00", "trade", 9.155, 6.0]
["2026-09-11T14:38:43.021884+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.022091+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.022205+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.023096+00:00", "trade", 9.15, 49.0]
["2026-09-11T14:38:43.023227+00:00", "trade", 9.15, 32.0]
["2026-09-11T14:38:43.024228+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:38:43.028440+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:38:43.044782+00:00", "trade", 9.155, 400.0]
["2026-09-11T14:38:43.047848+00:00", "trade", 9.15, 9.0]
["2026-09-11T14:38:43.115247+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.289223+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.289543+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.289763+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.496926+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.522093+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:43.727615+00:00", "trade", 9.155, 2500.0]
["2026-09-11T14:38:44.535052+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:44.573663+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:44.710928+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.088045+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.088181+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.088566+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.088696+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088703+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088717+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088767+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088803+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088904+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088911+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088919+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088942+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088943+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.088949+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.089458+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.089464+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.089509+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.091012+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:38:45.091060+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.141225+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:38:45.331416+00:00", "trade", 9.15, 400.0]
["2026-09-11T14:38:45.331420+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.331457+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.331464+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.331488+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.331506+00:00", "trade", 9.15, 94.0]
["2026-09-11T14:38:45.331515+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:38:45.331555+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:38:45.331556+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:38:45.331557+00:00", "trade", 9.15, 56.0]
["2026-09-11T14:38:45.331557+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331584+00:00", "trade", 9.15, 74.0]
["2026-09-11T14:38:45.331614+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331623+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331631+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331646+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331653+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331660+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331678+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331685+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331692+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331709+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331942+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331954+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331965+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.331978+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.332105+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.332180+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.332387+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.332454+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.332694+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.333019+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.333163+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.333474+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.334528+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.334846+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.335147+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.335223+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.335324+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.336050+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.340468+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.342168+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.351227+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.404942+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:38:45.404944+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:38:45.405048+00:00", "trade", 9.15, 58.0]
["2026-09-11T14:38:45.405054+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:45.405110+00:00", "trade", 9.15, 17.0]
["2026-09-11T14:38:45.405112+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:45.405142+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:45.405151+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:38:45.405152+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405162+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405171+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405177+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405185+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405192+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405198+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405205+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405212+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405218+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405225+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405232+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405238+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405271+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405274+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405300+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405490+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405551+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405654+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405670+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405700+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405713+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405773+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405826+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.405921+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.406715+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.406725+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.407162+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.407204+00:00", "trade", 9.145, 311.0]
["2026-09-11T14:38:45.407205+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.407206+00:00", "trade", 9.14, 289.0]
["2026-09-11T14:38:45.407246+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.407472+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.407481+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.407487+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.407507+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.408772+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.408819+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.448239+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:45.515225+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.018719+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.018981+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.205568+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.211633+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.300873+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.612201+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.749942+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.796083+00:00", "trade", 9.1497, 170.0]
["2026-09-11T14:38:46.796832+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.796890+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.797346+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.890278+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.891046+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.891250+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:38:46.891566+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.891639+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.892764+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:46.901434+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:47.760448+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:47.762494+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:47.864202+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:48.812642+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:50.347915+00:00", "trade", 9.1401, 3000.0]
["2026-09-11T14:38:50.349290+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:50.451606+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:38:50.451625+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:50.451626+00:00", "trade", 9.14, 152.0]
["2026-09-11T14:38:50.451697+00:00", "trade", 9.14, 64.0]
["2026-09-11T14:38:50.451697+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:38:50.452109+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:51.060912+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:51.088936+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:51.596126+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:52.473746+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:52.713490+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:52.738989+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:53.089443+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:53.414920+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:38:53.421632+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:38:53.938344+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:54.132748+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:54.179505+00:00", "trade", 9.145, 5.0]
["2026-09-11T14:38:54.244002+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:54.403093+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:54.403540+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:54.755830+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:55.035809+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:55.652475+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.156925+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.324963+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.578577+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:38:56.579051+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:38:56.579649+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:38:56.579738+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:38:56.579825+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.592503+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.592528+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.593156+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.593170+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.593181+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.593209+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.593629+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.800615+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.800667+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.801105+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:56.801541+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.109876+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.130472+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.130498+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.131337+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.139685+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:38:57.139689+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:38:57.479349+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.479684+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.480244+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.480269+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.480551+00:00", "trade", 9.15, 290.0]
["2026-09-11T14:38:57.480558+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.480561+00:00", "trade", 9.15, 110.0]
["2026-09-11T14:38:57.481064+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.481876+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.482059+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.482118+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.482125+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.482147+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.482540+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.482616+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.482658+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.483173+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.483221+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.483238+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.483918+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:38:57.483936+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.483940+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:38:57.484003+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.484028+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.484578+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.490065+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.490076+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.490929+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.490942+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.503568+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:57.503611+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.504575+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.505017+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.516310+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.517026+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.517161+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.517285+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.517618+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.534592+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:38:57.535347+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.544378+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.544853+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.545255+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.545296+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.545308+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.545321+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.545350+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.545390+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.644784+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.944092+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.948287+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.990906+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.990913+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:57.999990+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.029900+00:00", "trade", 9.1499, 527.0]
["2026-09-11T14:38:58.570754+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.610321+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.610877+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.610917+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.611386+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.611424+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.611680+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.612259+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.620274+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.620891+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.621353+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:38:58.621372+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.621380+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.621387+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.621402+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.621415+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.621422+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.621432+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.621756+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:38:58.621973+00:00", "trade", 9.15, 60.0]
["2026-09-11T14:38:58.621982+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:38:58.622047+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622054+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622060+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622073+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622082+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622089+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622095+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622101+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622109+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622149+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622468+00:00", "trade", 9.15, 15.0]
["2026-09-11T14:38:58.622525+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622534+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.622663+00:00", "trade", 9.155, 454.0]
["2026-09-11T14:38:58.623923+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.624790+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.625696+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.629600+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.654817+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:38:58.655553+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.663647+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.745976+00:00", "trade", 9.155, 10.0]
["2026-09-11T14:38:58.746785+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:58.764966+00:00", "trade", 9.155, 10.0]
["2026-09-11T14:38:59.497687+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:59.541085+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:38:59.541118+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:59.541132+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:38:59.643332+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:00.020595+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:00.196457+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:00.298132+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:00.826180+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:00.827077+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:01.295359+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:01.295808+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:01.832349+00:00", "trade", 9.1495, 5.0]
["2026-09-11T14:39:02.546055+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.546128+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.546505+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.546596+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.547085+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.551330+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.551379+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.551404+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.653829+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.873452+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:02.974084+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:03.023486+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:03.214945+00:00", "trade", 9.155, 3.0]
["2026-09-11T14:39:04.539598+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.539718+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.540174+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.540323+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.685812+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.685833+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.686346+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.687502+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:39:04.687503+00:00", "trade", 9.16, 296.0]
["2026-09-11T14:39:04.687506+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:39:04.687586+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:39:04.687588+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:39:04.687744+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:39:04.687744+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:39:04.687825+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.687832+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.687863+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.687869+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.687883+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.687886+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:39:04.687893+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:04.687906+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:39:04.687906+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:39:04.687906+00:00", "trade", 9.16, 24.0]
["2026-09-11T14:39:04.687946+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:39:04.687965+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:39:04.687993+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:39:04.688000+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:39:04.688008+00:00", "trade", 9.155, 33.0]
["2026-09-11T14:39:04.688040+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688043+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688054+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688108+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688151+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688180+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688187+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688211+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688267+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688353+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688410+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688447+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688501+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688515+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688530+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688540+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688607+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.688968+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.689380+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.689834+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.690090+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.691132+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:04.765337+00:00", "trade", 9.16, 44.0]
["2026-09-11T14:39:05.058733+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:05.266231+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:05.266698+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:05.266865+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:05.266883+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:05.270473+00:00", "trade", 9.165, 6.0]
["2026-09-11T14:39:06.168798+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.168816+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.175788+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.189590+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.269784+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.407685+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.440070+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.541743+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:39:06.541784+00:00", "trade", 9.16, 32.0]
["2026-09-11T14:39:06.541785+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:39:06.542495+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.546550+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.550091+00:00", "trade", 9.1601, 527.0]
["2026-09-11T14:39:06.550584+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.550700+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.550791+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.551045+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.551087+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.551143+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.551156+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.551477+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.551542+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.551569+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.551984+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.557580+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.567439+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.680925+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.681057+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.681304+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.681961+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.691693+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.711229+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:39:06.978981+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.978988+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.978995+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979002+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979010+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979016+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979024+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979031+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979200+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979271+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979282+00:00", "trade", 9.16, 79.0]
["2026-09-11T14:39:06.979290+00:00", "trade", 9.16, 79.0]
["2026-09-11T14:39:06.979299+00:00", "trade", 9.16, 21.0]
["2026-09-11T14:39:06.979299+00:00", "trade", 9.16, 21.0]
["2026-09-11T14:39:06.979305+00:00", "trade", 9.16, 69.0]
["2026-09-11T14:39:06.979314+00:00", "trade", 9.16, 69.0]
["2026-09-11T14:39:06.979318+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979337+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:39:06.979338+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:39:06.979343+00:00", "trade", 9.16, 34.0]
["2026-09-11T14:39:06.979344+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979345+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:39:06.979356+00:00", "trade", 9.16, 31.0]
["2026-09-11T14:39:06.979358+00:00", "trade", 9.16, 31.0]
["2026-09-11T14:39:06.979436+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979444+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979445+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979449+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:39:06.979449+00:00", "trade", 9.16, 31.0]
["2026-09-11T14:39:06.979509+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979544+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:39:06.979545+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:39:06.979561+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979576+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:39:06.979577+00:00", "trade", 9.16, 105.0]
["2026-09-11T14:39:06.979577+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979580+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979580+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979586+00:00", "trade", 9.16, 95.0]
["2026-09-11T14:39:06.979587+00:00", "trade", 9.16, 47.0]
["2026-09-11T14:39:06.979588+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979595+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:39:06.979596+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979597+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:39:06.979609+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:39:06.979611+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979629+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979636+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979637+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:39:06.979643+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979663+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979676+00:00", "trade", 9.16, 3.0]
["2026-09-11T14:39:06.979694+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979706+00:00", "trade", 9.16, 94.0]
["2026-09-11T14:39:06.979715+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979731+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979734+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979827+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:39:06.979830+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979847+00:00", "trade", 9.16, 31.0]
["2026-09-11T14:39:06.979848+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979886+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979903+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979911+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979923+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.979952+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.980018+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.980082+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.980213+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.980285+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.980362+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.980410+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.981423+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:06.981440+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.197883+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.198510+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.251938+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.252416+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.521949+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.577412+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.889574+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.890185+00:00", "trade", 9.155, 5.0]
["2026-09-11T14:39:07.890564+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.890653+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.918227+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:39:07.918607+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.918660+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.918982+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.919033+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.919041+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.919507+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:07.919942+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:08.034032+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:08.190458+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:08.657577+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:08.658012+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:08.658455+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:08.692034+00:00", "trade", 9.155, 5.0]
["2026-09-11T14:39:09.704196+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:09.704241+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:09.704720+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:09.969656+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.178779+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.541269+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.541278+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.541766+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.542242+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.542459+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.588796+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.589115+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.589166+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.589178+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.589193+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.776046+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.776070+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.849330+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:10.849379+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:39:11.338716+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:39:11.338717+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:39:11.338796+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338802+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:39:11.338803+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338804+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:39:11.338806+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:39:11.338810+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338811+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:39:11.338823+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338837+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338844+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338850+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338864+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338870+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338883+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338897+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338904+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338910+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338916+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338925+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338930+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338931+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.338938+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.339034+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.339041+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.339071+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.339116+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:39:11.339130+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:39:11.339132+00:00", "trade", 9.15, 400.0]
["2026-09-11T14:39:11.339133+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:39:11.339133+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:39:11.339134+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.339181+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.339209+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.339380+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.339477+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.339641+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.339849+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.340175+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.340557+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.341629+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.341945+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:11.375348+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:12.208617+00:00", "trade", 9.145, 50.0]
["2026-09-11T14:39:12.520588+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.521404+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.525826+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.527038+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.527101+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.527163+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:39:12.533382+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.533447+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.539286+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.539347+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.539710+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.540362+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:39:12.541467+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:39:12.541532+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.542419+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.543526+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.544521+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.544999+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:12.951967+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:13.158109+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:13.393554+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:13.393643+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:13.434191+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:13.655174+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:13.655989+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:13.656881+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:39:14.932642+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.935246+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.935712+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.937200+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.937938+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.938043+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.938058+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.938113+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:39:14.938466+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.938689+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:39:14.942412+00:00", "trade", 9.14, 45.0]
["2026-09-11T14:39:14.942552+00:00", "trade", 9.14, 29.0]
["2026-09-11T14:39:14.942701+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.942702+00:00", "trade", 9.14, 4559.0]
["2026-09-11T14:39:14.942705+00:00", "trade", 9.14, 600.0]
["2026-09-11T14:39:14.942709+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:14.942793+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942800+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942807+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942820+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942827+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942833+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942839+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942845+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942852+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942858+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942865+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942872+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942878+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942884+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:14.942885+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:39:14.942886+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:39:14.942886+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.942891+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.942898+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.942904+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.942910+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.942916+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.942938+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.942946+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.943309+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.943361+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.943496+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.943617+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.943640+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.943928+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.962194+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.962219+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.962660+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:14.962679+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:15.333733+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:15.701379+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:15.701735+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:15.702084+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:15.702357+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:15.702842+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:15.711839+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:15.712232+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:15.712287+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.529122+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.530796+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.530802+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.531096+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.531935+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.532212+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.532393+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.532452+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.532896+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.532910+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.532923+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.533172+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.544302+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.579639+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.579702+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.580142+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.580590+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.580654+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.580668+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.580820+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.581111+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.581315+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.581541+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.615076+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.615536+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.619591+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.683423+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:16.686020+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.061806+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.061898+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.062168+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.062258+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.062292+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.062435+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.062703+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.062929+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.063138+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.063589+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.076990+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.167601+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.244147+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.348129+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.655892+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.655940+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:17.770809+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:18.025759+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:18.028067+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:18.033587+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:18.037909+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:18.084820+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:18.186836+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:18.560139+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:18.623610+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:18.677864+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:39:18.685785+00:00", "trade", 9.135, 8.0]
["2026-09-11T14:39:18.691900+00:00", "trade", 9.135, 5.0]
["2026-09-11T14:39:18.823368+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:39:19.050920+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:19.935611+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:20.041485+00:00", "trade", 9.1471, 20.0]
["2026-09-11T14:39:20.060544+00:00", "trade", 9.135, 399.0]
["2026-09-11T14:39:20.156811+00:00", "trade", 9.135, 11.0]
["2026-09-11T14:39:20.809862+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:20.810326+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:20.837068+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:20.938958+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:21.010782+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:22.927359+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:22.927530+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:22.927564+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:22.927846+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:22.927992+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.120162+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:39:23.120211+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:39:23.120612+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.120636+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.120667+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.120681+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.121087+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.121125+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.157601+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:39:23.158039+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.158127+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.158510+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.158964+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.182095+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.187554+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.225620+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.266781+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.267939+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.411192+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.621142+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.654698+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:23.873860+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:24.237309+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:24.250767+00:00", "trade", 9.135, 109.0]
["2026-09-11T14:39:24.252717+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:39:24.516443+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:24.633521+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:24.740740+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:24.960062+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:39:24.960508+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:24.960517+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:24.960526+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:24.961069+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:25.663375+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:26.182044+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:26.621575+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:26.625384+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:26.726431+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:27.421758+00:00", "trade", 9.135, 3.0]
["2026-09-11T14:39:27.422314+00:00", "trade", 9.135, 3.0]
["2026-09-11T14:39:27.423588+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:28.218881+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:28.219344+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:28.219784+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:28.748989+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:28.749432+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:28.749881+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:29.295519+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:30.034357+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:30.034370+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:30.034385+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:30.034812+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:30.137064+00:00", "trade", 9.135, 3.0]
["2026-09-11T14:39:30.674420+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.147756+00:00", "trade", 9.135, 15.0]
["2026-09-11T14:39:31.200879+00:00", "trade", 9.135, 7500.0]
["2026-09-11T14:39:31.298092+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:39:31.298142+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:39:31.298586+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.298614+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.298656+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.298669+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.298684+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.387180+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.387644+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.388099+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.487084+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.804151+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.804620+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.804643+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.804921+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.805124+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.805149+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.805606+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.806488+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:31.880220+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:39:32.018696+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.019244+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.060362+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.297870+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.374896+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.391463+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.391922+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.475162+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.475301+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.520504+00:00", "trade", 9.1301, 25.0]
["2026-09-11T14:39:32.521201+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.521662+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.653415+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.653487+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.658058+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.775647+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:32.819177+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:39:33.410051+00:00", "trade", 9.14, 43.0]
["2026-09-11T14:39:33.410515+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:33.410541+00:00", "trade", 9.14, 157.0]
["2026-09-11T14:39:33.410576+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:39:33.410629+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:39:33.410630+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:39:33.410642+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:39:33.410658+00:00", "trade", 9.14, 900.0]
["2026-09-11T14:39:33.410661+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:33.410760+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410766+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410772+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410779+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410785+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410791+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410798+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410811+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410818+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410824+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410831+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410838+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410844+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410948+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.410959+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.411004+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.411052+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:39:33.411054+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:39:33.411055+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.411060+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:39:33.411242+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.411356+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:33.411364+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:39:33.411364+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.411429+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.411496+00:00", "trade", 9.14, 90.0]
["2026-09-11T14:39:33.411512+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.411730+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.411741+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.411900+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.411973+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.412520+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.412926+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.412963+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.516996+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.691208+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:33.691664+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:34.687873+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:34.688334+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.257289+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:39:35.472395+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473088+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473162+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473183+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473311+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473344+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473550+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473578+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473606+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473626+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.473725+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.474033+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.474235+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.474245+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.482807+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.721685+00:00", "trade", 9.1434, 40.0]
["2026-09-11T14:39:35.722495+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.770054+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:35.770601+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.061552+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.061731+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.061893+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.061898+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.062234+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.062244+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.062274+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.062285+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.062705+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.066843+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.120069+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.120099+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.120550+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.120586+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.120627+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.120644+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.121076+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.197850+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.443918+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.465840+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.465860+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.466611+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.471105+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.633627+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.934584+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.935646+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:36.936106+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:37.077487+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:37.077948+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:37.176979+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:37.177437+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:37.625278+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:37.627467+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:37.627943+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:38.421553+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:38.422015+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:38.747229+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:38.847976+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:41.401667+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.605695+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.606181+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.606349+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.606649+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.606681+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.606692+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.606726+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.607102+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.607228+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.607229+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.607238+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.607697+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.608161+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.792642+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.793113+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.868358+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.868603+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.868867+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.868933+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:42.868958+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.475414+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.479294+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.479736+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.520855+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.520971+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.521424+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.579829+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.594691+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.595218+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.595455+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.624058+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.624528+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.625003+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.787348+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.787798+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:43.896091+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:44.086064+00:00", "trade", 9.145, 500.0]
["2026-09-11T14:39:44.098150+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:39:44.098152+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:44.098621+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:44.098964+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:44.307217+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:44.307968+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:44.308000+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:44.309767+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:44.312542+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:44.412004+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:44.412011+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:44.412018+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:44.412024+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:44.412031+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:44.412037+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:44.412042+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412043+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412068+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412075+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412082+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412137+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412384+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412518+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412552+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412625+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412700+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412713+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412904+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.412999+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.414370+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.486009+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:44.804900+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.126853+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127029+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127333+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127356+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127411+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127424+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127881+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127900+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127913+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127919+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.127939+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.136773+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.137227+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.137246+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.143167+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.164196+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.282568+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:39:45.282600+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.282607+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.282627+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:39:45.282634+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282641+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282648+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282654+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282660+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282681+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282693+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282700+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282872+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282882+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282967+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:39:45.282975+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:39:45.282977+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.282978+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:39:45.283102+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.283253+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.283294+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.283301+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.283332+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.283352+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.283429+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.283491+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.283879+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.283905+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.284344+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.284360+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.284784+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.284970+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.286536+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.297979+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:45.848603+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:39:45.849413+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:46.132975+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:46.366217+00:00", "trade", 9.145, 50.0]
["2026-09-11T14:39:46.383984+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:46.384467+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:46.662954+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:48.350811+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:48.351280+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:50.004393+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:39:51.106788+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:51.107230+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:51.107246+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:51.107705+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:51.240112+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:51.348765+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:51.349428+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:51.349884+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:52.579314+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:53.138662+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:53.138974+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:53.139419+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:53.849714+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:53.850182+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.693987+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.694095+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.694124+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.694240+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.694513+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.694876+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.694966+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.694975+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.694996+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.695030+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.695042+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.695483+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.695502+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.695515+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.695774+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.696714+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.697173+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.704424+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.712936+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.756034+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.820176+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.820217+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.852207+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.852215+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.852240+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.852671+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.852679+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.852719+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.852911+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.853161+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.853172+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.853185+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.854505+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.862157+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.862618+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.973091+00:00", "trade", 9.15, 129.0]
["2026-09-11T14:39:54.973540+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.973673+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.973993+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.974007+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.974041+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.974053+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.974485+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.974509+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.974523+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.974974+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.983499+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.983948+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.984514+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.984598+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.985253+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.995757+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.995850+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.996127+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.996304+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.996311+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.996334+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.996361+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.996373+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.996606+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.996811+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.996835+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.997272+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.997609+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.998069+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.998080+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.998134+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.998238+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.998642+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.998655+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.999672+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:54.999695+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.002933+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.005808+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.006261+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.234077+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.234530+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.234566+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.234606+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.235081+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.235100+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.235113+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.235556+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.238444+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:55.244020+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:56.301956+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:56.302303+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:56.302409+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:56.302797+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:56.305303+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:56.315958+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:56.316727+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.206153+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.206897+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.260056+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.260843+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.310200+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.311436+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.311481+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.311496+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.311574+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.313342+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.314126+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.314147+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.314154+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.314372+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.318180+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.320122+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.398463+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.400562+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.400649+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.401044+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.401891+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.401940+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.402092+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.402338+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.402351+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.402381+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.402545+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.402999+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.408386+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.570299+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.874361+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:57.874830+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:58.985601+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:58.985958+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.245519+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.577873+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.577929+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.578098+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.578222+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.578344+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.578367+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.578899+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.580128+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.580703+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.581780+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.581817+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.581832+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.656804+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:39:59.679362+00:00", "trade", 9.1489, 2.0]
["2026-09-11T14:40:00.084761+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.084773+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.084826+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.085088+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.085121+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.085222+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.085257+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.085365+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.085737+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.086202+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.102635+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.102780+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.103105+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.103119+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.103158+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.103614+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.103634+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.103641+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.104065+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.108876+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.130252+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.139179+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.243114+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.243572+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.244011+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.521000+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.521422+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.521920+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.521961+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.521992+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.522021+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.522441+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.522520+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.522559+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.522565+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.522946+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.522957+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.523021+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.523475+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.624794+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.893981+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.894196+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.894941+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.894989+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.898307+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.898783+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.898799+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.899236+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.899254+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:00.919252+00:00", "trade", 9.145, 53.0]
["2026-09-11T14:40:01.301903+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.301927+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.301933+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.302031+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.302087+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.302119+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.302151+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.302488+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.302593+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.369430+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.369551+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.369901+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.377436+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.450718+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.450853+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.450961+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.451198+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.451456+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.451476+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.452120+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.454235+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.454502+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:40:01.454513+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:01.454569+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:40:01.454579+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454586+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454593+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454599+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454606+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454620+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454627+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454640+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454667+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454744+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454880+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454947+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454954+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.454984+00:00", "trade", 9.15, 66.0]
["2026-09-11T14:40:01.455038+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.455045+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.455134+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:01.455144+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:40:01.455145+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:40:01.455145+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455165+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455170+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455177+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455185+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455192+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455199+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455210+00:00", "trade", 9.155, 4.0]
["2026-09-11T14:40:01.455215+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455238+00:00", "trade", 9.15, 44.0]
["2026-09-11T14:40:01.455309+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455311+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455352+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455390+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455397+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455405+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455418+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:40:01.455500+00:00", "trade", 9.155, 6.0]
["2026-09-11T14:40:01.455501+00:00", "trade", 9.155, 184.0]
["2026-09-11T14:40:01.455574+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455662+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.455675+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.460224+00:00", "trade", 9.15, 90.0]
["2026-09-11T14:40:01.464982+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.484920+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.729367+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:01.820976+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:02.416137+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:02.475710+00:00", "trade", 9.1536, 100.0]
["2026-09-11T14:40:03.521609+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:04.297008+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:05.495743+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:05.495872+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:05.495901+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:05.496414+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:05.508984+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:05.509443+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:05.529292+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:05.590550+00:00", "trade", 9.15, 129.0]
["2026-09-11T14:40:06.127839+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:06.127907+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:06.128432+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:06.128902+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:06.129113+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:06.197334+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.335792+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.336138+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.415530+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.415874+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.467722+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.626477+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.626540+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.626561+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.627490+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:07.662784+00:00", "trade", 9.1501, 2500.0]
["2026-09-11T14:40:07.890500+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:40:08.460453+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:40:08.460494+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.460559+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.460828+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.461174+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.461265+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.461280+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.462874+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.521590+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.562807+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.588145+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:08.784956+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:09.445505+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:09.496497+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:09.847175+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:09.847186+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:09.889351+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:09.989869+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:09.990447+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:11.124835+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:40:11.127719+00:00", "trade", 9.155, 10.0]
["2026-09-11T14:40:11.317692+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:12.138211+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:12.138732+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:12.755002+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:12.759941+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:12.814268+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:40:13.146373+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.146493+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:40:13.146503+00:00", "trade", 9.16, 90.0]
["2026-09-11T14:40:13.146506+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:40:13.146514+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:40:13.146562+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:40:13.146682+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.146689+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.146838+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.146843+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.146869+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.147084+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.147107+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.147146+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.147388+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.147464+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.147678+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.147741+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.147968+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.148653+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.148758+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.149026+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.149196+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.149442+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.149671+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.149873+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.149888+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.150027+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.150156+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.150192+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.150321+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.150338+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.150640+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.150795+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.151271+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.151491+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.154215+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.156627+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.157077+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.258338+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.258620+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.258853+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.258937+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.258968+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.259061+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.259223+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.259319+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.259509+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.268270+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.268722+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.269178+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.269612+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.307280+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.307387+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.307463+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.445276+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.451193+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.451647+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.452736+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.452879+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.455922+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.456856+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.460147+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.460218+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.461208+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.464285+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.464301+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.464310+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.474784+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.475819+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.475839+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.477730+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.478668+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.481432+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.481447+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.486110+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.499940+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.501295+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.501593+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.502259+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.503937+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.545477+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.556114+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.562925+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.610258+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.610728+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.620671+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.620685+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.620696+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.659374+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.659838+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.669805+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.669816+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:13.761227+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:14.573240+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:40:14.573631+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573641+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573648+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573654+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573661+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573670+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573682+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573688+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573702+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573715+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573727+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:14.573780+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:40:14.573818+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:40:14.573819+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:40:14.573819+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.573989+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.574034+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.574053+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.574072+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.574133+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.574283+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.574569+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.574582+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.574701+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.575128+00:00", "trade", 9.16, 7.0]
["2026-09-11T14:40:14.575854+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.575940+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.575947+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.576310+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.576392+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.578079+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.578554+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:14.708156+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:15.038783+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:15.115616+00:00", "trade", 9.186, 300.0]
["2026-09-11T14:40:15.312157+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:15.413921+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:15.492489+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:15.592977+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:15.647944+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:15.749447+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:16.875663+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:16.876372+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:16.884110+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:40:16.884112+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:40:16.884248+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:40:16.884251+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:40:16.884632+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:16.885071+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:16.885089+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:16.888493+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:16.904442+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:16.904466+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:16.904922+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:18.272795+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:18.272851+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:18.381843+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:18.381939+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:18.382207+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:18.382275+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:18.438171+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:18.438620+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:19.069893+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:19.070406+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:19.776917+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:19.842821+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:19.897250+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:19.898360+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:19.898826+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:19.900014+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.000896+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.087079+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.157776+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:40:20.157918+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:40:20.191527+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.230919+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.230934+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.239106+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.569385+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.656413+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.661959+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.837842+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.840487+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.845297+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.862219+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.868308+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.868812+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.871291+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.890677+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:20.891141+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:21.110694+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:21.128482+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:21.129949+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:21.424730+00:00", "trade", 9.165, 6.0]
["2026-09-11T14:40:21.485827+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:21.485845+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:21.636231+00:00", "trade", 9.1858, 100.0]
["2026-09-11T14:40:22.061580+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:23.114230+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:23.158299+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:23.596572+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:23.752904+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:24.191181+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:24.202790+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:24.203162+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:24.203185+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:24.207141+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:24.288083+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:24.288619+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:40:24.289007+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:24.291428+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:24.565296+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.365711+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.367968+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.368100+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.368303+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.371533+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.429705+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.433086+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.442485+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.443170+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.444146+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.556174+00:00", "trade", 9.146, 2.0]
["2026-09-11T14:40:25.639277+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.743768+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.746260+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.746705+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:25.889600+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:26.042926+00:00", "trade", 9.1674, 5.0]
["2026-09-11T14:40:26.142185+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:27.408320+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:27.408782+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:27.424239+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:40:27.428949+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:27.529528+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:27.901438+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:28.002220+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:28.267806+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:28.368309+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:28.426355+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:28.551123+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:28.841482+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:28.841948+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.421896+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.460417+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.460510+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.533413+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.540708+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.546800+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.547050+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.621154+00:00", "trade", 9.16, 70.0]
["2026-09-11T14:40:29.623107+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.746119+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.746633+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.750118+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:29.817114+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:30.156299+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:30.158566+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:30.515141+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:30.515198+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:30.534919+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:30.535840+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:30.993838+00:00", "trade", 9.16, 16.0]
["2026-09-11T14:40:30.994271+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:30.994296+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:30.999603+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:31.000384+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:31.013684+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:31.014568+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:31.204189+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:31.204896+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:31.613036+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.134418+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.163270+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.163278+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.360352+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.387798+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.400116+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.400574+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.609935+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.772018+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.826441+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:32.998979+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:33.426149+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:33.616031+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:33.618657+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:34.179413+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:34.739176+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:34.740753+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:34.742147+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:34.742432+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:34.742642+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:34.742677+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:34.750375+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:35.010440+00:00", "trade", 9.165, 2.0]
["2026-09-11T14:40:35.563455+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:40:35.819783+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:35.820071+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:35.828918+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:35.887308+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:35.887763+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:35.968081+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:35.969267+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:35.979924+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:36.098464+00:00", "trade", 9.165, 477.0]
["2026-09-11T14:40:38.502187+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:38.511752+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:38.654860+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:38.655696+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:39.186794+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:39.560425+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:39.622572+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:39.622847+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:39.632519+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:39.639979+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:40:39.640834+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:40:39.705283+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:39.705742+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:39.896430+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:40.556853+00:00", "trade", 9.16, 1050.0]
["2026-09-11T14:40:40.557590+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:40.557950+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:41.008453+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:41.008920+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:41.009357+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:41.088125+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:40:41.088628+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:41.552689+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:41.553189+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:42.552521+00:00", "trade", 9.1614, 210.0]
["2026-09-11T14:40:42.730969+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:42.731488+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:42.741649+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:45.471522+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:45.471680+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:45.472262+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:45.473995+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:45.476460+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:45.487459+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:45.487540+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:46.828077+00:00", "trade", 9.1454, 33.0]
["2026-09-11T14:40:48.018007+00:00", "trade", 9.16, 3.0]
["2026-09-11T14:40:48.018007+00:00", "trade", 9.16, 400.0]
["2026-09-11T14:40:48.018012+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:40:48.018093+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018101+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018108+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018115+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018121+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018142+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018149+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018161+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018168+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018175+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018181+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018246+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018253+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018260+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018275+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018281+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:40:48.018285+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:40:48.018285+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018287+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:40:48.018304+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018397+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018433+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018508+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018555+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:40:48.018603+00:00", "trade", 9.16, 73.0]
["2026-09-11T14:40:48.018606+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:40:48.018608+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:40:48.018608+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:40:48.018608+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.018791+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.018798+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.018804+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.018811+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.018818+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.018824+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.018839+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.019064+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.019318+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.019474+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.019789+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.020200+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.020774+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.020803+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.028842+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:48.700087+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:49.196033+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:49.196467+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:49.198250+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:49.679292+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:49.679976+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:49.680421+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:50.246617+00:00", "trade", 9.1586, 5.0]
["2026-09-11T14:40:50.835457+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:51.605287+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:51.656120+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:51.856608+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:51.857094+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:51.978347+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:51.978809+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:52.611684+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:52.612188+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:52.620467+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:52.941385+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:52.981031+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:53.060371+00:00", "trade", 9.1839, 100.0]
["2026-09-11T14:40:53.281965+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:53.281992+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:53.282566+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:53.334343+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:55.014985+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:55.016001+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:40:55.266632+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:55.715880+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:55.817653+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:55.818188+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:56.006533+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.312445+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.312675+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.312693+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.313141+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.313177+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.313197+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.313208+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.313644+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.584658+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:40:57.584659+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:40:57.584730+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:40:57.584735+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:40:57.584738+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:40:57.584747+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:40:57.584758+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:40:57.584861+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:40:57.584862+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:40:57.584970+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.584977+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.584990+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.584997+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.585003+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.585009+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.585016+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.585030+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.585031+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:40:57.585036+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.585044+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.585058+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:40:57.585059+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:40:57.585060+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:40:57.585060+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:40:57.585061+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585064+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585071+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585077+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585083+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585103+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585109+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585115+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585128+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585142+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585148+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585162+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585170+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585369+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585382+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585433+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585440+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585446+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585487+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585544+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585559+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585589+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585609+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585637+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585646+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.585906+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.586436+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:40:57.586607+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.586907+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.589311+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.593495+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.593934+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.600204+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.620071+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.620435+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.620530+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.622443+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.702496+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.702505+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:40:57.702997+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.714131+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:57.734960+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:58.714652+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:58.714822+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:58.734633+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:58.768474+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:58.768834+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:40:59.051936+00:00", "trade", 9.1812, 100.0]
["2026-09-11T14:41:00.311966+00:00", "trade", 9.15, 109.0]
["2026-09-11T14:41:00.312328+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:41:01.579752+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:01.580594+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:01.621571+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:01.621637+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:01.680914+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:01.680977+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:02.063491+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:02.311834+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:02.567784+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:02.571071+00:00", "trade", 9.145, 500.0]
["2026-09-11T14:41:02.571182+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:41:02.572716+00:00", "trade", 9.145, 500.0]
["2026-09-11T14:41:03.465383+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:03.468297+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:03.704690+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:03.705143+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:03.706526+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.041805+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:41:04.042659+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.044403+00:00", "trade", 9.145, 10.0]
["2026-09-11T14:41:04.044487+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.082656+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.082726+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:04.082906+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:41:04.083106+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.083151+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.083287+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.083347+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.083379+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.083495+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.083503+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.083597+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.084050+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.084069+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.094601+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.527706+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:04.607016+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:05.209527+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:05.210470+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:05.987144+00:00", "trade", 9.1499, 547.0]
["2026-09-11T14:41:06.261850+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:06.310145+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:06.389630+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:06.390148+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:06.514560+00:00", "trade", 9.1499, 40.0]
["2026-09-11T14:41:06.515737+00:00", "trade", 9.15, 93.0]
["2026-09-11T14:41:06.516488+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:06.516952+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:06.615309+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:06.615789+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:06.737359+00:00", "trade", 9.1807, 11.0]
["2026-09-11T14:41:07.107081+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107087+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107103+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107115+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107122+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107185+00:00", "trade", 9.15, 24.0]
["2026-09-11T14:41:07.107210+00:00", "trade", 9.15, 19.0]
["2026-09-11T14:41:07.107231+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107426+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:41:07.107426+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107427+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:41:07.107429+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:41:07.107430+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:41:07.107433+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107434+00:00", "trade", 9.15, 92.0]
["2026-09-11T14:41:07.107440+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107447+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107454+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107461+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107468+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:07.107475+00:00", "trade", 9.15, 68.0]
["2026-09-11T14:41:07.107477+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:41:07.107478+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:07.107503+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107510+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107517+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107523+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107529+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107536+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107564+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107577+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107583+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107590+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107974+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.107985+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.108000+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.108026+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.108052+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:07.108071+00:00", "trade", 9.15, 54.0]
["2026-09-11T14:41:07.108073+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:07.108073+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:41:07.108073+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:41:07.108074+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108077+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:41:07.108118+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108125+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108133+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108144+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108169+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108175+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108182+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108190+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108204+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108211+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108218+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108224+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108231+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108251+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108278+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:41:07.108281+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108538+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108682+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.108705+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:41:07.109215+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.109560+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.109574+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.109687+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.110013+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.110140+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.113591+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.114046+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.114497+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.116519+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.137391+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.137891+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.160237+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.409052+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.409061+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.409075+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.409097+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.409107+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.409527+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.409533+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.876822+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.876846+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.878409+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.879113+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.881675+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.951633+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:07.951808+00:00", "trade", 9.1806, 300.0]
["2026-09-11T14:41:07.952595+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:08.520561+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:08.520586+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:08.521039+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:08.521110+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:08.521121+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:08.521132+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:08.521572+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:08.859863+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:09.056638+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:09.057239+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:09.065875+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:09.066759+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:09.091178+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:09.097186+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:09.168671+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:09.168672+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:41:09.168723+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168730+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168736+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168756+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168764+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168778+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168784+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168791+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168797+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168803+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168810+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168816+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168821+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:41:09.168831+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:09.168859+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:09.168861+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:09.168861+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.168926+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.168954+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.168962+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.168968+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.168976+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.168990+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.168997+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.169003+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.169010+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.169015+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.169203+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.169267+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.169399+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.169520+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.169659+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.170296+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.170746+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.170790+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:09.170790+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.170791+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:41:09.170818+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.170831+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.171456+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.171483+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.178798+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.178823+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.188041+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.188531+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.852580+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:09.853043+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.083863+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.088815+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.088850+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.352187+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.670128+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.765771+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.834146+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:11.834179+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.834208+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.834306+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:11.834312+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:11.834400+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:11.834410+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.834619+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.834783+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.834848+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.835186+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.835816+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.873974+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.874022+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932378+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:41:11.932380+00:00", "trade", 9.15, 262.0]
["2026-09-11T14:41:11.932381+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:11.932382+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:41:11.932385+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:41:11.932420+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932426+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932433+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932439+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932445+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932459+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932460+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:41:11.932464+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:41:11.932465+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932473+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932480+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932487+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932493+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932507+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932514+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932521+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:11.932549+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932556+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932564+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932570+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932577+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932584+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932590+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932604+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932625+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932631+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932638+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932776+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:41:11.932793+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:11.932796+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:11.932796+00:00", "trade", 9.15, 94.0]
["2026-09-11T14:41:11.932796+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.932797+00:00", "trade", 9.15, 5543.0]
["2026-09-11T14:41:11.932948+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:11.933002+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933008+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933039+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933047+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933071+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:41:11.933072+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933078+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933132+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933224+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933251+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933270+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933300+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933346+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933373+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933497+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933504+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933518+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933532+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.933547+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.934663+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.934777+00:00", "trade", 9.155, 144.0]
["2026-09-11T14:41:11.935092+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.935095+00:00", "trade", 9.15, 1525.0]
["2026-09-11T14:41:11.935157+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.935498+00:00", "trade", 9.15, 4575.0]
["2026-09-11T14:41:11.937190+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:11.937433+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:12.033374+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:12.538681+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:12.545673+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:41:12.545674+00:00", "trade", 9.155, 70.0]
["2026-09-11T14:41:12.547203+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:41:12.583488+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:41:15.142572+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:15.943792+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:15.944376+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:16.095435+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:17.962627+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:41:18.285630+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.285794+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.286245+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.286317+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.286394+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.287774+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.289862+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.293062+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.293284+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.293485+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.293525+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.293594+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.294145+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.302963+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.351129+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.351620+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.351672+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.352097+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.355808+00:00", "trade", 9.1507, 61.0]
["2026-09-11T14:41:18.356600+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.356610+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.606483+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.606508+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.606540+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.606553+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.606586+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:18.611033+00:00", "trade", 9.155, 93.0]
["2026-09-11T14:41:18.850784+00:00", "trade", 9.1501, 547.0]
["2026-09-11T14:41:19.037609+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.623780+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.680020+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.680232+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.680515+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.680541+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.680564+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.680666+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.681119+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.681163+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.681177+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.681187+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.681550+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.681618+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.681628+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.681652+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.852354+00:00", "trade", 9.1551, 40.0]
["2026-09-11T14:41:19.964028+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.964516+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.964584+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.964716+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.964907+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.964990+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.965020+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.965051+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.965235+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.965246+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.965694+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:19.986186+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.012243+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.065251+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.199513+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.199611+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.200652+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.200663+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.383492+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.383949+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.504146+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:20.504213+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:21.644041+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:21.644541+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:21.680013+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:21.962573+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:22.301503+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:22.817097+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:22.818220+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:22.819091+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:22.820305+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:23.197795+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:23.211446+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:23.211527+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:23.212942+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:23.288097+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:23.645387+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:23.645874+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:23.833379+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:24.486532+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:25.412110+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:25.627026+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:26.491793+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:41:26.538439+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:26.640990+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:26.801399+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:27.350794+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:27.419362+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:28.134602+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:28.134715+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:28.136500+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:28.373322+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:28.602555+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:28.707573+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:28.864540+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:29.603455+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:29.630588+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:30.232591+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:30.574796+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:30.602390+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:31.313461+00:00", "trade", 9.155, 3400.0]
["2026-09-11T14:41:31.394370+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:32.661545+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:32.713929+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:33.321533+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:33.323225+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:33.323683+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:33.324436+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:33.851400+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:41:33.854996+00:00", "trade", 9.1506, 10.0]
["2026-09-11T14:41:35.494086+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:35.494597+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:35.494900+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:35.506948+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:35.563822+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:35.776328+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:35.778018+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:35.870540+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:37.824658+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:37.824665+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:37.825178+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:37.825347+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:37.826037+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:38.159826+00:00", "trade", 9.1466, 15.0]
["2026-09-11T14:41:38.563348+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:39.228078+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:39.229249+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:39.486861+00:00", "trade", 9.155, 2.0]
["2026-09-11T14:41:40.474882+00:00", "trade", 9.1768, 100.0]
["2026-09-11T14:41:40.977874+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:40.977963+00:00", "trade", 9.15, 17.0]
["2026-09-11T14:41:40.978667+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:40.978745+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:40.978799+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:41.075988+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:41.910032+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:42.235305+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:41:43.036315+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:41:43.036337+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:41:43.036338+00:00", "trade", 9.15, 23.0]
["2026-09-11T14:41:43.036339+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:41:43.036610+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:41:43.036697+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:43.036852+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036867+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036874+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036880+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036887+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036893+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036899+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036906+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036919+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036926+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036932+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:41:43.036937+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:43.036940+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.036941+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:41:43.036941+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:41:43.036941+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:41:43.036945+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.036951+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.036957+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.036964+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.036980+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.036995+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037002+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037011+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037024+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037031+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037038+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037045+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037052+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037071+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037085+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037131+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037138+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037144+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037151+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037158+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037164+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037171+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037255+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037346+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037398+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037428+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037709+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.037721+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.040416+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.040419+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:43.040877+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.040884+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.041571+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.042219+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.043117+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.090736+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.092804+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.196500+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.223714+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:41:43.223717+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:43.223717+00:00", "trade", 9.14, 104.0]
["2026-09-11T14:41:43.223717+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:43.223720+00:00", "trade", 9.14, 13.0]
["2026-09-11T14:41:43.223725+00:00", "trade", 9.14, 133.0]
["2026-09-11T14:41:43.223725+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:43.223777+00:00", "trade", 9.14, 292.0]
["2026-09-11T14:41:43.223943+00:00", "trade", 9.14, 91.0]
["2026-09-11T14:41:43.224099+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.224109+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.224131+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.224138+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.224146+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.224161+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.224177+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.224189+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.224218+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.228218+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:43.230339+00:00", "trade", 9.1401, 200.0]
["2026-09-11T14:41:43.239099+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:43.246091+00:00", "trade", 9.14, 220.0]
["2026-09-11T14:41:43.249932+00:00", "trade", 9.1407, 480.0]
["2026-09-11T14:41:43.486093+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:44.043705+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:44.392042+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.048442+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.428158+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.428182+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.428198+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.428206+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.428697+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.428713+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.428720+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.446418+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.446441+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.462236+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.542425+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.542928+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:45.543387+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:46.200020+00:00", "trade", 9.145, 400.0]
["2026-09-11T14:41:46.200635+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:46.209965+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:46.767516+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:47.585672+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:47.815833+00:00", "trade", 9.145, 15.0]
["2026-09-11T14:41:48.245743+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:48.247439+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:48.585415+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:48.585876+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:49.030982+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:49.031056+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:49.031476+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:49.031570+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:49.031593+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:49.031869+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:49.032525+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:49.033081+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:49.033609+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:50.076719+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:50.129008+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:50.204613+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:50.264714+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:50.264715+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:50.264721+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:41:50.264734+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264741+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264747+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264753+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264760+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264767+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264775+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264781+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264788+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264795+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264802+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264809+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264815+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264821+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264829+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264835+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264842+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264848+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264855+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264862+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.264891+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:50.264951+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.265119+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.265279+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.265407+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.265444+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.265585+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.295871+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.394552+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.394951+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.395443+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.411322+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.518217+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.538404+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.634076+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:50.634909+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:51.681708+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:52.773514+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:52.773965+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:52.832510+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:41:52.832607+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:41:52.833307+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:52.833764+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:52.889527+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:52.889986+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:53.003311+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:53.104512+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:53.104971+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:53.485485+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:53.486831+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:53.486867+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:53.534962+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:53.535418+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:54.108692+00:00", "trade", 9.135, 993.0]
["2026-09-11T14:41:54.117952+00:00", "trade", 9.135, 7.0]
["2026-09-11T14:41:54.307669+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:54.308129+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:54.549673+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:54.553676+00:00", "trade", 9.135, 400.0]
["2026-09-11T14:41:54.553878+00:00", "trade", 9.135, 400.0]
["2026-09-11T14:41:54.553881+00:00", "trade", 9.135, 400.0]
["2026-09-11T14:41:54.758180+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.027009+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.027270+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.062377+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.062440+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.062496+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.062540+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.063188+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.063427+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.063435+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.063523+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.063802+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.064146+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.064173+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.064187+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.064306+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.064583+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.064637+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.064774+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.065321+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.066756+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.080902+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.081810+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.082263+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.256349+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.256426+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.371459+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.379713+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.380140+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.380159+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.380179+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.380373+00:00", "trade", 9.145, 260.0]
["2026-09-11T14:41:55.380577+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.380594+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.380929+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.380947+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:55.380965+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.381038+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.381395+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.381433+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.381440+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.381523+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.381530+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.381542+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.382078+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.382520+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.382792+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.382830+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.382843+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.383103+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.383181+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.383193+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.383228+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.383581+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.386002+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.389699+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.435145+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.496952+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.497094+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.497446+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.497475+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.497485+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.497572+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.497965+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.497978+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.498425+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.498438+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.499635+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.506862+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.521342+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.521352+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.521539+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.521662+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.521945+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.522048+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.522293+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.522663+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.522671+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.522943+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.523118+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.523130+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.523491+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.523498+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.523551+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.523768+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.523780+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.524014+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.525186+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.525199+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.526266+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.526589+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.529034+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.529063+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.530196+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.530210+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.531568+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.531584+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.532247+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.532254+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.532680+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:55.532693+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:41:55.532751+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:41:55.532752+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:55.532754+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:41:55.532774+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.532782+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.532788+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.532796+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.532809+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.532822+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.532829+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.532843+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.532849+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.532857+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.533232+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:41:55.533282+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:55.533331+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:41:55.533333+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533334+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:55.533334+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:41:55.533381+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533389+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533389+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533397+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533404+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533557+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533662+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533677+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533691+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533728+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.533765+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.534915+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.534926+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.534933+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.535363+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.535391+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.537149+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.537164+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.782829+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.782846+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:55.783808+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.166448+00:00", "trade", 9.1499, 50.0]
["2026-09-11T14:41:56.362600+00:00", "trade", 9.14, 24.0]
["2026-09-11T14:41:56.362989+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.363038+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.363791+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.364276+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.364716+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.364723+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.467281+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.467741+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.853084+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.865418+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:56.900013+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:57.169037+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:58.761450+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:58.761936+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:58.762392+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:58.868946+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:58.869083+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:58.870670+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:58.870683+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.333684+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.334238+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.334370+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.334386+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.334401+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.334417+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.334617+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.334855+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.334865+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.659503+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.722972+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.722994+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.722995+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.722998+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.723035+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.723111+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.723440+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.723454+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.723864+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.725294+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:59.725335+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:59.725391+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:59.725427+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:59.725463+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:59.725498+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:59.725533+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:41:59.726085+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.808198+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.808881+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.808931+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:41:59.809477+00:00", "trade", 9.145, 211.0]
["2026-09-11T14:41:59.809502+00:00", "trade", 9.145, 200.0]
["2026-09-11T14:41:59.809772+00:00", "trade", 9.1402, 100.0]
["2026-09-11T14:41:59.810690+00:00", "trade", 9.1402, 200.0]
["2026-09-11T14:41:59.810741+00:00", "trade", 9.1402, 211.0]
["2026-09-11T14:41:59.814807+00:00", "trade", 9.14, 311.0]
["2026-09-11T14:41:59.822020+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.822472+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.822485+00:00", "trade", 9.145, 178.0]
["2026-09-11T14:41:59.822737+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:41:59.822875+00:00", "trade", 9.1402, 100.0]
["2026-09-11T14:41:59.824148+00:00", "trade", 9.1402, 100.0]
["2026-09-11T14:41:59.824234+00:00", "trade", 9.1402, 178.0]
["2026-09-11T14:41:59.824294+00:00", "trade", 9.1402, 100.0]
["2026-09-11T14:42:00.306233+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:00.414896+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:00.634208+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:02.428976+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.428977+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.429610+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.430155+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.430158+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.430587+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.430587+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.430889+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.430910+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.430914+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:42:02.431223+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.431713+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.432519+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.433088+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.433118+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.433905+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.433935+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.433963+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.433995+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.434023+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:02.821326+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:03.890737+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:04.170447+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:04.171014+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:04.348202+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:04.613872+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:04.616483+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:04.894508+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:05.031914+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:05.032485+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:05.436454+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:05.436918+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:05.437319+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:05.633635+00:00", "trade", 9.145, 10.0]
["2026-09-11T14:42:05.685705+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:42:05.688826+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:06.147816+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:06.148322+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:06.158618+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:06.159261+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:06.159691+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:06.159724+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:06.378098+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.135091+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.135142+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.135232+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.135286+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.135301+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.135346+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.387335+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.387788+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.567662+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.567716+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:07.811795+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:08.610911+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:08.611442+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.016288+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.016450+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.016689+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:09.016756+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.017071+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.017149+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.017158+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.017177+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.017263+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.151530+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.151651+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.152047+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.155574+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.202117+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.202296+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.320811+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.321053+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:09.321082+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:10.070020+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:10.070035+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:10.070469+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:10.310208+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:10.311548+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:10.312791+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:11.099466+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:42:11.338740+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:42:11.533359+00:00", "trade", 9.1414, 1000.0]
["2026-09-11T14:42:11.544863+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:11.545273+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:11.547093+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:11.766442+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:11.766777+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:11.907185+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:11.915662+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:11.915846+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:11.916886+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.033589+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.141243+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.289030+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.354407+00:00", "trade", 9.1699, 100.0]
["2026-09-11T14:42:12.361976+00:00", "trade", 9.1477, 12.0]
["2026-09-11T14:42:12.376954+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.506891+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.507729+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.545751+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.545807+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.545935+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.680696+00:00", "trade", 9.1463, 100.0]
["2026-09-11T14:42:12.681494+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.681813+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.909966+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:12.912363+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:13.067117+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:13.067740+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:13.084321+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:13.308502+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:13.308632+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:13.308950+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:13.695974+00:00", "trade", 9.1695, 100.0]
["2026-09-11T14:42:13.697274+00:00", "trade", 9.1695, 23.0]
["2026-09-11T14:42:14.857359+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:14.857829+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:14.858300+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:14.884763+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:15.029575+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:15.041907+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:15.546152+00:00", "trade", 9.145, 4500.0]
["2026-09-11T14:42:15.799692+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:16.778852+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:16.925828+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:19.162338+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:19.162798+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:19.512589+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:19.513048+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:19.667068+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:19.935617+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:19.936089+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:20.082772+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:20.083574+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:20.083774+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:20.334307+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:21.122815+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:21.123193+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:42:21.124166+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:21.139294+00:00", "trade", 9.1477, 10.0]
["2026-09-11T14:42:22.002902+00:00", "trade", 9.1497, 105.0]
["2026-09-11T14:42:22.057438+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:22.164450+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:22.777712+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:22.925040+00:00", "trade", 9.1423, 1.0]
["2026-09-11T14:42:22.925843+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:23.032563+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:42:23.032578+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:42:23.032583+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:42:23.032598+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:42:23.032609+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:42:23.032642+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:42:23.032642+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:23.032653+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:42:23.032748+00:00", "trade", 9.15, 24.0]
["2026-09-11T14:42:23.032779+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032792+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032799+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032806+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032812+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032832+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032839+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032852+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032859+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032866+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032872+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032878+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032885+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032949+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.032983+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:23.033055+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:42:23.033056+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:42:23.033057+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.033250+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.033519+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.033572+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.033809+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.033820+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.034051+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.034536+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:42:23.082095+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.222827+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.223288+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.264076+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.264229+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.270074+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.270362+00:00", "trade", 9.155, 35.0]
["2026-09-11T14:42:23.271106+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.271158+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.271498+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:23.271527+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:24.308988+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:42:24.388273+00:00", "trade", 9.1558, 12.0]
["2026-09-11T14:42:25.157873+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.170737+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.171187+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.745655+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.746128+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.924605+00:00", "trade", 9.158, 250.0]
["2026-09-11T14:42:25.925436+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.925939+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.926402+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.926409+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.926454+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.926466+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.926480+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.926906+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.926916+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.926927+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.926954+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.927354+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.927456+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.928087+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.935860+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:25.944742+00:00", "trade", 9.1578, 250.0]
["2026-09-11T14:42:26.476580+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:26.501986+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:26.502462+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.541421+00:00", "trade", 9.1513, 100.0]
["2026-09-11T14:42:27.542113+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.542558+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.543021+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.547606+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.547615+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.548063+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.622016+00:00", "trade", 9.1513, 160.0]
["2026-09-11T14:42:27.654487+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.654603+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.654732+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:27.658329+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:28.134205+00:00", "trade", 9.1482, 2.0]
["2026-09-11T14:42:30.277648+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:30.277808+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:30.277973+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:30.278257+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:30.340065+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:30.434157+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:30.434294+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:30.568889+00:00", "trade", 9.1477, 29.0]
["2026-09-11T14:42:30.581514+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:31.222556+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:31.223106+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:32.635717+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:33.060806+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:33.688730+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:34.042295+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:34.042735+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:37.106912+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:37.114150+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.034395+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.035619+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.068628+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.068729+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.100350+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.100807+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.102626+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.182082+00:00", "trade", 9.155, 4.0]
["2026-09-11T14:42:38.182564+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.182810+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.182860+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.183023+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.183477+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.183553+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.183935+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.192631+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.283162+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.318717+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.330264+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.335335+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.335821+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.336266+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.366757+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.367212+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.367249+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.367516+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.455130+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.455186+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.455658+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.456105+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.467601+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:42:38.467602+00:00", "trade", 9.15, 30.0]
["2026-09-11T14:42:38.467650+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.467654+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:38.467674+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:38.467682+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:38.467703+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:38.467705+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.467724+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.467731+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.467754+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.467761+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.467764+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.467800+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.468025+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.468268+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.499351+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.788280+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:38.788605+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:39.199041+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:40.193457+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:40.193554+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:40.276444+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:40.311089+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:40.311110+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:40.311117+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:40.311129+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:42:40.311129+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:42:40.311130+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311150+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311264+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311506+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311513+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311561+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311562+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311592+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311607+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311620+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311648+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311682+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311689+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.311704+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.312003+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.312089+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.312113+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.314509+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.415195+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.419019+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.596875+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.598488+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:40.602120+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:41.003740+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:41.154712+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:41.914303+00:00", "trade", 9.1599, 990.0]
["2026-09-11T14:42:42.032023+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:42.032504+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:42.598116+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:42.978306+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:42.979382+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:43.025881+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:43.025946+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:42:43.025948+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:42:43.025972+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:42:43.025977+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:42:43.026112+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:42:43.026159+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026176+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026182+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026188+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026195+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026201+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026215+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026221+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026227+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026234+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026242+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026249+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026255+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026262+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026275+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026281+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026287+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026294+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026307+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026313+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026321+00:00", "trade", 9.15, 25.0]
["2026-09-11T14:42:43.026321+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:42:43.026341+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:42:43.026342+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:42:43.026345+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:42:43.026345+00:00", "trade", 9.15, 400.0]
["2026-09-11T14:42:43.026379+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026400+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026447+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026447+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026454+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026506+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:42:43.026508+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026545+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026563+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026583+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026674+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026707+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026790+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026822+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026829+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026847+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.026999+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.027011+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.027050+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.027070+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.027149+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.027472+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.028460+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.028466+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.028968+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.031352+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:43.485580+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.099219+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.573459+00:00", "trade", 9.145, 10.0]
["2026-09-11T14:42:45.573949+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.573975+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574086+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574217+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574377+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574416+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574423+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574439+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574494+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574620+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574846+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574861+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574871+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574878+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574950+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574958+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.574962+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.575007+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.575303+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.575317+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.575390+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.575402+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.575453+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.575906+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.576372+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.576378+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.796590+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.797048+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:45.797105+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:46.220242+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:46.220466+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:46.220572+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:46.221022+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:46.223649+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:46.233270+00:00", "trade", 9.1649, 39.0]
["2026-09-11T14:42:46.489846+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:47.037379+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:47.428547+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:47.628572+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:48.056727+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:49.578873+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:49.578880+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:49.579420+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:49.627746+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:49.629041+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.546659+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.546681+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.547209+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.547691+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.547856+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.548317+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.548369+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.548828+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.548840+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.551053+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.564914+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.717910+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.717993+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.718359+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.721483+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:51.991850+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:42:51.991852+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:42:51.991853+00:00", "trade", 9.14, 290.0]
["2026-09-11T14:42:51.991881+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:51.991887+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:42:51.991930+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:42:51.991956+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:42:51.991960+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:42:51.991966+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.991973+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.991988+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.991994+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992000+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992007+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992013+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992020+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992026+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992048+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992055+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992063+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992077+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992085+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992092+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992171+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992178+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992184+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992191+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992220+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:51.992274+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:42:51.992274+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:42:51.992274+00:00", "trade", 9.14, 400.0]
["2026-09-11T14:42:51.992275+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:42:51.992275+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992313+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992374+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992423+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992423+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992433+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992441+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992447+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992530+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992559+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992617+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992637+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992660+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992676+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992693+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992747+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992780+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992855+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992868+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992881+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992906+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992916+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.992925+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.993081+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.994328+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:51.994334+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:52.014003+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:52.820811+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:52.821273+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:53.123964+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:53.124801+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:55.025453+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:55.158173+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:55.158640+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:55.337405+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:55.337749+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:56.025324+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:56.492563+00:00", "trade", 9.1367, 12.0]
["2026-09-11T14:42:57.458908+00:00", "trade", 9.1472, 200.0]
["2026-09-11T14:42:57.460692+00:00", "trade", 9.1472, 11.0]
["2026-09-11T14:42:57.908742+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:57.909241+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:57.909703+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.138274+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.138641+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:42:58.138955+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.138971+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.139023+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.139030+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.139437+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.139449+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.578312+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.585974+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.600106+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.600291+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.600408+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.600429+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.685312+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.696479+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.697040+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.697051+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.697709+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:42:58.749915+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:42:58.749920+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:58.749927+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:58.749934+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:58.749940+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:58.749962+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:58.749982+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:58.749989+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:42:58.749991+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:42:58.749991+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.749993+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:42:58.750132+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.750140+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.750158+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.750402+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.750506+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.750632+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.750644+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.750664+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.750744+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.751518+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.751526+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.754915+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:58.785842+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:59.050830+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:59.229168+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:59.406138+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:42:59.626148+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:00.031622+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:00.972871+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.021724+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.022325+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.022504+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.022783+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.022827+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.022834+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.022855+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.022975+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023007+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023283+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023296+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023313+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023472+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023482+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023489+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023501+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023735+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023743+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.023950+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.024468+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.032256+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.032590+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.033040+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.033101+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.033521+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.033749+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.034196+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.044770+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:01.045220+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.186543+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.187008+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.187901+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.208521+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.208991+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.209006+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.209046+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.286108+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.287005+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.288183+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.371476+00:00", "trade", 9.1636, 500.0]
["2026-09-11T14:43:02.409141+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.409163+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.430500+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.430618+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.430958+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.431057+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:02.431542+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.106725+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.106863+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.109612+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.109623+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.109653+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.111942+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.120800+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.121291+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.356407+00:00", "trade", 9.1472, 24.0]
["2026-09-11T14:43:03.463370+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.925175+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.925255+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.925276+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:03.926757+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:04.150222+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:04.151039+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:04.324772+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:05.653960+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.018548+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.085377+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.085406+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.087266+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.196926+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.250408+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.251214+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.311891+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.312720+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.312917+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.313435+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:06.434633+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.207286+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.209625+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.211456+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.235675+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:43:07.236028+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.236266+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:43:07.236292+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.236329+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.236722+00:00", "trade", 9.14, 21.0]
["2026-09-11T14:43:07.236767+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.236908+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.238596+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.306436+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:07.401691+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:43:07.401713+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:07.401763+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401770+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401776+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401789+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401797+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:43:07.401797+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401804+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401811+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401817+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401825+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401845+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401851+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401858+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:07.401878+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:43:07.401879+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:43:07.401880+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.401943+00:00", "trade", 9.14, 141.0]
["2026-09-11T14:43:07.401943+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.401951+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.402008+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.402008+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.402032+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:43:07.402284+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.402308+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.402374+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.402401+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.402505+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.402803+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.414009+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:07.436314+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:08.247508+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:08.286053+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:43:09.449129+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:09.449579+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:09.595339+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:09.596087+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:10.363003+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:10.432037+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:10.534041+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:11.033620+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:11.034116+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:11.618295+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:11.672984+00:00", "trade", 9.1632, 100.0]
["2026-09-11T14:43:12.478396+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:12.478848+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:13.254132+00:00", "trade", 9.1321, 1.0]
["2026-09-11T14:43:13.964715+00:00", "trade", 9.135, 35.0]
["2026-09-11T14:43:15.805737+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:15.805846+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:16.159199+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:16.159210+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:17.527256+00:00", "trade", 9.135, 4.0]
["2026-09-11T14:43:17.527335+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:17.527988+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:18.824880+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:18.825336+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:18.827062+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:18.830994+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:18.831444+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:18.923373+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:19.274713+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:19.314324+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:19.658411+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:19.871913+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:20.019584+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:21.079539+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:21.343735+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:23.893086+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:23.893544+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:24.373577+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:26.053609+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:26.577617+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.312401+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:43:27.312693+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.312852+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.312868+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:43:27.312884+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.312938+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.312941+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.312959+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.312972+00:00", "trade", 9.14, 44.0]
["2026-09-11T14:43:27.312973+00:00", "trade", 9.14, 290.0]
["2026-09-11T14:43:27.312975+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:43:27.312976+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:27.312980+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:43:27.312998+00:00", "trade", 9.14, 9.0]
["2026-09-11T14:43:27.313004+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:27.313007+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.313017+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:43:27.313018+00:00", "trade", 9.14, 96.0]
["2026-09-11T14:43:27.313020+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.313027+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.313034+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.313040+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.313047+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.313072+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:27.313075+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.313097+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.313117+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:27.313127+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313136+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313180+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313187+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313212+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313215+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313230+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313246+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313253+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313263+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313272+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:27.313318+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:27.313340+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:43:27.313342+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:43:27.313342+00:00", "trade", 9.14, 750.0]
["2026-09-11T14:43:27.313343+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:43:27.313344+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313345+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313347+00:00", "trade", 9.14, 104.0]
["2026-09-11T14:43:27.313408+00:00", "trade", 9.145, 4.0]
["2026-09-11T14:43:27.313437+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313493+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313499+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313507+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313514+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313541+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313570+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313576+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313583+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313600+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313656+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313667+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313678+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313693+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313730+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313737+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313747+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313806+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.313822+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.314106+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.314731+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.315721+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:27.324885+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:43:27.613825+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.208434+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.210966+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.677043+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.678887+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.678889+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:28.679347+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.679450+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.679541+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.680104+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.680278+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.680612+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.680795+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.685049+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.691616+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.727995+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.729503+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.792295+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:28.904811+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:29.098238+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:29.098691+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:29.339787+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.480680+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.482627+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.482987+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.483252+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.483304+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.483362+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.483372+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.483670+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.483709+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.483727+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.483746+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:30.982648+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:31.033025+00:00", "trade", 9.1448, 1.0]
["2026-09-11T14:43:31.249170+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:32.241877+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:32.376550+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:33.004744+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:33.005206+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:33.005601+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:33.005783+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:33.005848+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:33.005857+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:33.005978+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:33.006427+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:33.007322+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:43:33.007324+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:43:33.007380+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:43:33.007381+00:00", "trade", 9.14, 213.0]
["2026-09-11T14:43:33.007403+00:00", "trade", 9.14, 187.0]
["2026-09-11T14:43:33.007403+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:33.007455+00:00", "trade", 9.14, 7.0]
["2026-09-11T14:43:33.007459+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:33.007461+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:43:33.007530+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007539+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007553+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007560+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007566+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007572+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007579+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007585+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007593+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007599+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007606+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007646+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007669+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007676+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007683+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007690+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007693+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:43:33.007696+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007708+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007752+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:33.007767+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:43:33.007769+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:33.007769+00:00", "trade", 9.14, 400.0]
["2026-09-11T14:43:33.007800+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:33.007802+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:43:33.007970+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008012+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008070+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008119+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008132+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008198+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008322+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008472+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008482+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008506+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.008959+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.009099+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.009247+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.009259+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.009548+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:33.125209+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:34.768778+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:34.774404+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:34.775641+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:34.817369+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:35.321199+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:35.336684+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:35.338194+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:36.772154+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:36.772528+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:36.772662+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:37.229242+00:00", "trade", 9.135, 30.0]
["2026-09-11T14:43:37.354931+00:00", "trade", 9.1569, 12.0]
["2026-09-11T14:43:37.356287+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:37.356741+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:37.691909+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:37.721892+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:38.460736+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:38.701693+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:43:38.703016+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:38.703478+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:38.720169+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:43:38.724359+00:00", "trade", 9.1399, 28.0]
["2026-09-11T14:43:39.016979+00:00", "trade", 9.135, 36.0]
["2026-09-11T14:43:39.017161+00:00", "trade", 9.135, 24.0]
["2026-09-11T14:43:39.022682+00:00", "trade", 9.135, 3.0]
["2026-09-11T14:43:39.028793+00:00", "trade", 9.135, 3.0]
["2026-09-11T14:43:39.299341+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.299809+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.368209+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.368671+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.368766+00:00", "trade", 9.135, 59.0]
["2026-09-11T14:43:39.405055+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.649339+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.649357+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.652623+00:00", "trade", 9.135, 400.0]
["2026-09-11T14:43:39.653057+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.653355+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.653444+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:39.839561+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:40.031406+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:40.814780+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:43:41.255842+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:41.256359+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:41.256381+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:41.417088+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:41.824898+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:41.843273+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:41.843284+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:41.883388+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:41.883694+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.430878+00:00", "trade", 9.135, 6.0]
["2026-09-11T14:43:42.432197+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.432309+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.432546+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.581647+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.940530+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.940599+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.941278+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.956101+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:42.956552+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.956568+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.956581+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.956590+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.956851+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.956864+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.957045+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.959699+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:42.964946+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:44.377957+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:44.378414+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:44.390447+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:44.473998+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:44.527272+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:44.527295+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:44.527327+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:44.528874+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:46.311997+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:46.670829+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:46.670854+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:46.671308+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:46.673019+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:47.076096+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:43:47.323899+00:00", "trade", 9.14, 874.0]
["2026-09-11T14:43:47.533505+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:47.534110+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:47.938282+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.239188+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.486695+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.693002+00:00", "trade", 9.13, 16.0]
["2026-09-11T14:43:48.693646+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:43:48.693690+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.693775+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.693796+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.694018+00:00", "trade", 9.13, 800.0]
["2026-09-11T14:43:48.694429+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.694438+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.695716+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.696287+00:00", "trade", 9.13, 900.0]
["2026-09-11T14:43:48.696288+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:48.696297+00:00", "trade", 9.13, 84.0]
["2026-09-11T14:43:48.696298+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.696401+00:00", "trade", 9.13, 900.0]
["2026-09-11T14:43:48.696751+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.696758+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.696781+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.697224+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:48.825914+00:00", "trade", 9.13, 76.0]
["2026-09-11T14:43:51.792696+00:00", "trade", 9.137, 11.0]
["2026-09-11T14:43:51.794136+00:00", "trade", 9.137, 1.0]
["2026-09-11T14:43:52.077935+00:00", "trade", 9.13, 600.0]
["2026-09-11T14:43:52.077935+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:52.078009+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078016+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078023+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078029+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078032+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:43:52.078043+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078050+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078056+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078062+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078069+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078082+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078089+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078096+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078102+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078109+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078116+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078248+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078254+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078285+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:52.078347+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:43:52.078348+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:43:52.078348+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:43:52.078349+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:43:52.078349+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.078351+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:43:52.078568+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.078603+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.078653+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.078693+00:00", "trade", 9.13, 161.0]
["2026-09-11T14:43:52.078799+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.078815+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.078828+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.079039+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.081156+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.108283+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.108776+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.117443+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.127172+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.135298+00:00", "trade", 9.125, 100.0]
["2026-09-11T14:43:52.138458+00:00", "trade", 9.125, 300.0]
["2026-09-11T14:43:52.140017+00:00", "trade", 9.125, 200.0]
["2026-09-11T14:43:52.140683+00:00", "trade", 9.125, 971.0]
["2026-09-11T14:43:52.243789+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.258788+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.379339+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.379811+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:52.418939+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:53.508742+00:00", "trade", 9.125, 12.0]
["2026-09-11T14:43:53.579920+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:53.633472+00:00", "trade", 9.1267, 100.0]
["2026-09-11T14:43:53.855561+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:55.124461+00:00", "trade", 9.125, 1000.0]
["2026-09-11T14:43:55.130471+00:00", "trade", 9.125, 10.0]
["2026-09-11T14:43:55.132897+00:00", "trade", 9.125, 9.0]
["2026-09-11T14:43:55.287574+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:55.287603+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:56.635183+00:00", "trade", 9.125, 500.0]
["2026-09-11T14:43:56.640408+00:00", "trade", 9.125, 400.0]
["2026-09-11T14:43:56.640462+00:00", "trade", 9.125, 100.0]
["2026-09-11T14:43:56.640525+00:00", "trade", 9.125, 400.0]
["2026-09-11T14:43:56.640525+00:00", "trade", 9.125, 400.0]
["2026-09-11T14:43:56.640570+00:00", "trade", 9.125, 400.0]
["2026-09-11T14:43:56.640575+00:00", "trade", 9.125, 400.0]
["2026-09-11T14:43:56.640873+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:56.640897+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:56.640976+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:56.640983+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:56.641354+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:56.644753+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:56.776921+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:56.776948+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:57.715259+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:57.727615+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:57.728057+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:57.728076+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:57.728584+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:57.728744+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:57.728891+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:57.835140+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:57.836665+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.175703+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.175720+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.175863+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.175884+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.422929+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.423692+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.564012+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.893486+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.893572+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.893818+00:00", "trade", 9.12, 16.0]
["2026-09-11T14:43:58.893940+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.894154+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.894165+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.894609+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.895155+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.896085+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:58.896537+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.617381+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.617381+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.617384+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:43:59.617384+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.617454+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617461+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617467+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617473+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617486+00:00", "trade", 9.12, 70.0]
["2026-09-11T14:43:59.617487+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617493+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617506+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617513+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617519+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617533+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617539+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617546+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617553+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617558+00:00", "trade", 9.12, 75.0]
["2026-09-11T14:43:59.617559+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617560+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.617560+00:00", "trade", 9.12, 75.0]
["2026-09-11T14:43:59.617561+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617576+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617588+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617597+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.617617+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.617618+00:00", "trade", 9.12, 365.0]
["2026-09-11T14:43:59.617693+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.617861+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.617888+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.617983+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618012+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618066+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618085+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618088+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618094+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618110+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618126+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618139+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618148+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618149+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:43:59.618150+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618173+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618177+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618184+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618191+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618197+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618204+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618210+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618218+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618225+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:43:59.618225+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618227+00:00", "trade", 9.12, 400.0]
["2026-09-11T14:43:59.618227+00:00", "trade", 9.12, 1300.0]
["2026-09-11T14:43:59.618229+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618233+00:00", "trade", 9.12, 45.0]
["2026-09-11T14:43:59.618235+00:00", "trade", 9.12, 282.0]
["2026-09-11T14:43:59.618235+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:43:59.618235+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618240+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618240+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:43:59.618242+00:00", "trade", 9.12, 66.0]
["2026-09-11T14:43:59.618242+00:00", "trade", 9.12, 133.0]
["2026-09-11T14:43:59.618244+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618250+00:00", "trade", 9.12, 728.0]
["2026-09-11T14:43:59.618251+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:43:59.618254+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618282+00:00", "trade", 9.12, 139.0]
["2026-09-11T14:43:59.618295+00:00", "trade", 9.12, 75.0]
["2026-09-11T14:43:59.618295+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618311+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618318+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618326+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618340+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618346+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618353+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618367+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618373+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618380+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618387+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618393+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618400+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618413+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:43:59.618420+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618434+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618440+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618447+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618453+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618460+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618461+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618496+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618515+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618523+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618530+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618535+00:00", "trade", 9.12, 7.0]
["2026-09-11T14:43:59.618537+00:00", "trade", 9.12, 472.0]
["2026-09-11T14:43:59.618537+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618540+00:00", "trade", 9.12, 39.0]
["2026-09-11T14:43:59.618541+00:00", "trade", 9.12, 463.0]
["2026-09-11T14:43:59.618548+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:43:59.618551+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618552+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618553+00:00", "trade", 9.12, 172.0]
["2026-09-11T14:43:59.618553+00:00", "trade", 9.12, 68.0]
["2026-09-11T14:43:59.618557+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618559+00:00", "trade", 9.12, 63.0]
["2026-09-11T14:43:59.618564+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618572+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618576+00:00", "trade", 9.12, 467.0]
["2026-09-11T14:43:59.618578+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618603+00:00", "trade", 9.12, 33.0]
["2026-09-11T14:43:59.618625+00:00", "trade", 9.12, 70.0]
["2026-09-11T14:43:59.618625+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:43:59.618626+00:00", "trade", 9.12, 389.0]
["2026-09-11T14:43:59.618626+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618637+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618667+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618693+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618726+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618726+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618734+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618746+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618752+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618759+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:43:59.618836+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:43:59.618838+00:00", "trade", 9.12, 36.0]
["2026-09-11T14:43:59.618838+00:00", "trade", 9.12, 81.0]
["2026-09-11T14:43:59.618846+00:00", "trade", 9.12, 75.0]
["2026-09-11T14:43:59.618846+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:43:59.618848+00:00", "trade", 9.12, 84.0]
["2026-09-11T14:43:59.618848+00:00", "trade", 9.12, 89.0]
["2026-09-11T14:43:59.618848+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.618853+00:00", "trade", 9.12, 102.0]
["2026-09-11T14:43:59.618894+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.618915+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.618924+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.618944+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.618970+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.618971+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619046+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619198+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619224+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619230+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619248+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619265+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619266+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619276+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619300+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619313+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619326+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619359+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619791+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.619881+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.620242+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:43:59.621475+00:00", "trade", 9.12, 436.0]
["2026-09-11T14:43:59.621567+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:43:59.621757+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:43:59.622784+00:00", "trade", 9.13, 300.0]
["2026-09-11T14:43:59.622786+00:00", "trade", 9.13, 316.0]
["2026-09-11T14:43:59.622787+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:43:59.622788+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622792+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622792+00:00", "trade", 9.13, 400.0]
["2026-09-11T14:43:59.622795+00:00", "trade", 9.13, 208.0]
["2026-09-11T14:43:59.622860+00:00", "trade", 9.13, 792.0]
["2026-09-11T14:43:59.622884+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622889+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622889+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622891+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622892+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622900+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622900+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622934+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622936+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622939+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:43:59.622940+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622951+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:43:59.622951+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:43:59.622953+00:00", "trade", 9.13, 114.0]
["2026-09-11T14:43:59.622953+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.622958+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:43:59.622959+00:00", "trade", 9.13, 75.0]
["2026-09-11T14:43:59.623000+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623008+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623013+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:43:59.623016+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623020+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623023+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623030+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623036+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623043+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623050+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623057+00:00", "quote", 9.13, 9.13]
["2026-09-11T14:43:59.623066+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.623066+00:00", "trade", 9.13, 400.0]
["2026-09-11T14:43:59.623066+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623071+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623184+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.623205+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623336+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:59.623350+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623378+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623420+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623442+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623483+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623522+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623540+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623568+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623611+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623618+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623647+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623654+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623671+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623679+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623685+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623711+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623723+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.623735+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.624067+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.624090+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.624474+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.625071+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.625724+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:43:59.625728+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.625738+00:00", "trade", 9.13, 400.0]
["2026-09-11T14:43:59.626209+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.626221+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.626228+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.626235+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.626676+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.627125+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.627237+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.629510+00:00", "trade", 9.13, 173.0]
["2026-09-11T14:43:59.632601+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.632614+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.632693+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.632944+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.632950+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.633049+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.633398+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.635556+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:43:59.642909+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.644612+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.645071+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.654316+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.671186+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.695636+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.695670+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.696225+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.696668+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.729388+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.729623+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.729637+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.730555+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.730572+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.731001+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:43:59.785440+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:00.037573+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:00.038001+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:00.038025+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:00.038874+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:00.038937+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:00.038957+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:00.040189+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:00.196269+00:00", "trade", 9.135, 6.0]
["2026-09-11T14:44:00.655438+00:00", "trade", 9.128, 54.0]
["2026-09-11T14:44:01.993042+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:02.066292+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:02.167477+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:02.168006+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:02.661784+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:02.662087+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:02.774804+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:02.830864+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:02.859383+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:02.865345+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:03.230888+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:03.231626+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:03.232870+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:03.235639+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:03.581035+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:03.861297+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:44:06.360681+00:00", "trade", 9.14, 7.0]
["2026-09-11T14:44:06.363471+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.363766+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.364218+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.364497+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.366814+00:00", "trade", 9.135, 2.0]
["2026-09-11T14:44:06.678516+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.678792+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.678982+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.679259+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.679696+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.808496+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:06.970420+00:00", "trade", 9.14, 30.0]
["2026-09-11T14:44:07.260964+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:07.732497+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:08.099317+00:00", "trade", 9.135, 60.0]
["2026-09-11T14:44:09.458186+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:09.459415+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:10.480220+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:10.480674+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:10.527018+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:12.472608+00:00", "trade", 9.135, 5.0]
["2026-09-11T14:44:12.536985+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:13.520087+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:14.519968+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:14.987515+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:14.987951+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:15.221804+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:16.036179+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:16.890600+00:00", "trade", 9.14, 125.0]
["2026-09-11T14:44:16.890631+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:44:16.890665+00:00", "trade", 9.14, 239.0]
["2026-09-11T14:44:16.891402+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:17.045928+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:18.674978+00:00", "trade", 9.135, 8.0]
["2026-09-11T14:44:18.680208+00:00", "trade", 9.135, 5.0]
["2026-09-11T14:44:19.008159+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:44:19.617168+00:00", "trade", 9.135, 150.0]
["2026-09-11T14:44:19.792864+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:19.793337+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:20.135874+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:20.603442+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:20.942298+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:20.943072+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:20.943118+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:20.943770+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.100747+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.100889+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.101204+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.117028+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.117760+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.495400+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.498410+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.499497+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.499509+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:44:21.622321+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:21.622323+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:44:21.622578+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622585+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622593+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622599+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622606+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622619+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622626+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622633+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622639+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622646+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622651+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:44:21.622659+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622660+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:44:21.622662+00:00", "trade", 9.14, 60.0]
["2026-09-11T14:44:21.622673+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622679+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622681+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:44:21.622681+00:00", "trade", 9.14, 40.0]
["2026-09-11T14:44:21.622686+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622693+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622697+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:21.622706+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622718+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:44:21.622719+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:44:21.622719+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:21.622740+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:21.622750+00:00", "trade", 9.14, 124.0]
["2026-09-11T14:44:21.622752+00:00", "quote", 9.14, 9.14]
["2026-09-11T14:44:21.622823+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.623075+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.623082+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.623110+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.623752+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.623761+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.623806+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.624474+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:44:21.624524+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.626993+00:00", "trade", 9.14, 11.0]
["2026-09-11T14:44:21.633236+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.689251+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.769733+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.770169+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.770609+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:21.823537+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:22.123266+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:22.505772+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:22.588313+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.485719+00:00", "trade", 9.145, 12.0]
["2026-09-11T14:44:23.666358+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.723485+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.726841+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.726909+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.729979+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.729997+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.730018+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.730033+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.732554+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.732567+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.732641+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.733130+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.741563+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.744104+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:23.979443+00:00", "trade", 9.1489, 95.0]
["2026-09-11T14:44:23.980235+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.083381+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.083852+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.085842+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.287818+00:00", "trade", 9.145, 15.0]
["2026-09-11T14:44:24.289722+00:00", "trade", 9.1499, 534.0]
["2026-09-11T14:44:24.290216+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.290450+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.290495+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.290707+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.290714+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.290727+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.290761+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.291179+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.291192+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.291272+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.291283+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.291477+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.291936+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.300143+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.300577+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.300590+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.301053+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.490291+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:44:24.658355+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:24.658446+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658453+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658460+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658463+00:00", "trade", 9.15, 12.0]
["2026-09-11T14:44:24.658466+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658470+00:00", "trade", 9.15, 52.0]
["2026-09-11T14:44:24.658472+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658486+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658493+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658507+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658521+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658527+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658533+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658537+00:00", "trade", 9.15, 99.0]
["2026-09-11T14:44:24.658537+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:44:24.658538+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:44:24.658541+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:44:24.658541+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:44:24.658685+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.658897+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.658942+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.659062+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.659069+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.659101+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.659200+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.659213+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.659226+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.659239+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.660364+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.660811+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.663110+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.684206+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.786247+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.787038+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.830029+00:00", "trade", 9.1599, 500.0]
["2026-09-11T14:44:24.882366+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.882830+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:24.882877+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:25.035642+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:25.069563+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:44:25.070006+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:25.070013+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:25.484722+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:25.758780+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:25.808313+00:00", "trade", 9.155, 2.0]
["2026-09-11T14:44:25.815655+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:44:25.861505+00:00", "trade", 9.1501, 1.0]
["2026-09-11T14:44:26.264918+00:00", "trade", 9.155, 90.0]
["2026-09-11T14:44:26.268264+00:00", "trade", 9.155, 90.0]
["2026-09-11T14:44:26.761197+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:26.763004+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:26.936506+00:00", "trade", 9.1588, 12.0]
["2026-09-11T14:44:27.040280+00:00", "trade", 9.1282, 5.0]
["2026-09-11T14:44:27.040870+00:00", "trade", 9.1282, 12.0]
["2026-09-11T14:44:27.047949+00:00", "trade", 9.1282, 1.0]
["2026-09-11T14:44:27.048761+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.048891+00:00", "trade", 9.1282, 23.0]
["2026-09-11T14:44:27.147458+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.381277+00:00", "trade", 9.1412, 100.0]
["2026-09-11T14:44:27.761661+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.761751+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.761943+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762403+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762412+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762462+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762477+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762484+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762497+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762848+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762898+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762913+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762942+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.762963+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.763393+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.763405+00:00", "trade", 9.155, 10.0]
["2026-09-11T14:44:27.764155+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.771857+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.949780+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:27.975090+00:00", "trade", 9.1557, 40.0]
["2026-09-11T14:44:28.027970+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.028461+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.028470+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.028503+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.028533+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.028544+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.028555+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.028965+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.028974+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.028988+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.030662+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.037880+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.558999+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.721508+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.794743+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:28.794811+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.254546+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.255062+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.255567+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.255580+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.255601+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.255613+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.256007+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.256025+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.256053+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.256065+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.257367+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.259904+00:00", "trade", 9.16, 296.0]
["2026-09-11T14:44:29.259914+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:44:29.259918+00:00", "trade", 9.16, 97.0]
["2026-09-11T14:44:29.259919+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.260490+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.260703+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.260745+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.260757+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.260800+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.260813+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.260957+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.261126+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.261161+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.261168+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.261209+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.261249+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.261487+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.261680+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.262060+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.262084+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.262534+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.262548+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.265028+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.265122+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.265497+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.307885+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:44:29.308635+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.310054+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.310568+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.311047+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.311499+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.343255+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.900222+00:00", "trade", 9.1599, 3400.0]
["2026-09-11T14:44:29.900995+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.901006+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.901322+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:29.993795+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.156056+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.158284+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.158545+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.158552+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.159533+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.197238+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.302348+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.354437+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.354889+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.355797+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.457692+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:30.458154+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:31.423733+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:31.742986+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:33.048142+00:00", "trade", 9.1504, 5.0]
["2026-09-11T14:44:33.261835+00:00", "trade", 9.159, 100.0]
["2026-09-11T14:44:33.914724+00:00", "trade", 9.1514, 10.0]
["2026-09-11T14:44:34.159644+00:00", "trade", 9.141, 26.0]
["2026-09-11T14:44:34.569543+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.569722+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.570188+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.570216+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.570660+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.580120+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.580138+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.580151+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.580590+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.580647+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.580663+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:34.581110+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.034350+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.034813+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.034840+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.235432+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.235588+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.235893+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.235908+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.235916+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.235932+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.235960+00:00", "trade", 9.16, 300.0]
["2026-09-11T14:44:35.235963+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:35.235970+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:35.235972+00:00", "trade", 9.16, 8.0]
["2026-09-11T14:44:35.236060+00:00", "trade", 9.16, 24.0]
["2026-09-11T14:44:35.236064+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:44:35.236071+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:44:35.236106+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236106+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236114+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236120+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236127+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236133+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236146+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236152+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236166+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236173+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236179+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236200+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236297+00:00", "quote", 9.16, 9.16]
["2026-09-11T14:44:35.236397+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:44:35.236399+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:44:35.236401+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:35.236401+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.236466+00:00", "trade", 9.165, 5.0]
["2026-09-11T14:44:35.236481+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.236488+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.236495+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.236622+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.236717+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.236736+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.236853+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.236864+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.236879+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.237442+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.238234+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.239110+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.240966+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.240983+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:35.242481+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:36.757979+00:00", "trade", 9.165, 4000.0]
["2026-09-11T14:44:37.101402+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:38.262561+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:38.263023+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:38.263284+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:38.263729+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:38.264168+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.251289+00:00", "trade", 9.165, 1.0]
["2026-09-11T14:44:39.252380+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.589300+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:44:39.589307+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:44:39.589416+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:39.589439+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:39.589485+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.589624+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.589670+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:44:39.589679+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:44:39.589747+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.589760+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:39.589782+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:39.589837+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.590002+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.590173+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:44:39.590234+00:00", "trade", 9.165, 300.0]
["2026-09-11T14:44:39.590378+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.590390+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.590830+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.591788+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:44:39.592131+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.597052+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.597078+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.597607+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.597640+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.598358+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.598806+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.599874+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.618307+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.950338+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.951466+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.951543+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.951917+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.951924+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.952357+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.955928+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.960098+00:00", "trade", 9.1604, 526.0]
["2026-09-11T14:44:39.960633+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.960658+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:39.960839+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:40.141076+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:40.309871+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:40.318574+00:00", "trade", 9.1602, 113.0]
["2026-09-11T14:44:41.920121+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:41.920916+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:42.001561+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:42.903254+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:44:44.515641+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:44.653463+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:44.653619+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:45.001388+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:45.191352+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:45.199435+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:44:45.200254+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:44:45.200455+00:00", "trade", 9.165, 52.0]
["2026-09-11T14:44:45.652149+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:45.652872+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:46.177529+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:46.209947+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:46.494613+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.054755+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.055213+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.113566+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.255675+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372072+00:00", "trade", 9.17, 268.0]
["2026-09-11T14:44:47.372073+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372075+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:44:47.372075+00:00", "trade", 9.17, 33.0]
["2026-09-11T14:44:47.372080+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372094+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372102+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372108+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372115+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372126+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372133+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372158+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372159+00:00", "trade", 9.17, 1477.0]
["2026-09-11T14:44:47.372486+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:44:47.372496+00:00", "trade", 9.17, 51.0]
["2026-09-11T14:44:47.372752+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.372765+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.374342+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.374936+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.375816+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.375853+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.375979+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.385799+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.803584+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.803584+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.803612+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.804255+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.804645+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:47.934686+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208521+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208522+00:00", "trade", 9.17, 3800.0]
["2026-09-11T14:44:50.208543+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208544+00:00", "trade", 9.17, 1841.0]
["2026-09-11T14:44:50.208547+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:44:50.208579+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208585+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208591+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208598+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208611+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208625+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208638+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208645+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208651+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:50.208658+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208672+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208678+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208685+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208691+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208697+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208703+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208709+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208716+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208797+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208803+00:00", "trade", 9.17, 136.0]
["2026-09-11T14:44:50.208810+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208827+00:00", "trade", 9.17, 12.0]
["2026-09-11T14:44:50.208834+00:00", "trade", 9.17, 16.0]
["2026-09-11T14:44:50.208855+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.208958+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.209035+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.209043+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.209081+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:50.209131+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:44:50.209133+00:00", "trade", 9.17, 280.0]
["2026-09-11T14:44:50.209133+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:44:50.209133+00:00", "trade", 9.17, 6.0]
["2026-09-11T14:44:50.209134+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.209138+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:50.209164+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.209252+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.209282+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.209387+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.209770+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.209976+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.210523+00:00", "trade", 9.17, 11.0]
["2026-09-11T14:44:50.211995+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.212509+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.239746+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.509918+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:50.510376+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:51.008800+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:51.009234+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:51.225351+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:51.519948+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:51.943808+00:00", "trade", 9.1754, 65.0]
["2026-09-11T14:44:52.714347+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:52.714936+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.395133+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.395618+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.495700+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.496343+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.729589+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:53.729939+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.730066+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.730092+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.730162+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.730196+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.730262+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.730288+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:53.730552+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:54.172198+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:54.349260+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:56.009701+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:56.233417+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:56.616193+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:56.616658+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:56.749795+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600753+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600892+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600903+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:44:57.600903+00:00", "trade", 9.17, 400.0]
["2026-09-11T14:44:57.600904+00:00", "trade", 9.17, 1616.0]
["2026-09-11T14:44:57.600906+00:00", "trade", 9.17, 1000.0]
["2026-09-11T14:44:57.600907+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600910+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:57.600911+00:00", "trade", 9.17, 1400.0]
["2026-09-11T14:44:57.600915+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600918+00:00", "trade", 9.17, 66.0]
["2026-09-11T14:44:57.600921+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600928+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600935+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600951+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600962+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600969+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600976+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600982+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:57.600983+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.600984+00:00", "trade", 9.17, 60.0]
["2026-09-11T14:44:57.600989+00:00", "trade", 9.17, 35.0]
["2026-09-11T14:44:57.600997+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601003+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601010+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601017+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601024+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601030+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601037+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601050+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601064+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601072+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601078+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601086+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601093+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:44:57.601122+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:57.601169+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601177+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601187+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601194+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601215+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601221+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601228+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601235+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601242+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601250+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601256+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601263+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601269+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601276+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601282+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601289+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601292+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:57.601296+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601302+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:44:57.601312+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:44:57.601312+00:00", "trade", 9.17, 96.0]
["2026-09-11T14:44:57.601314+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601315+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601316+00:00", "trade", 9.17, 301.0]
["2026-09-11T14:44:57.601316+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:44:57.601330+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601336+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601343+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601487+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601564+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601616+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601730+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601810+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601824+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.601857+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.602099+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.602109+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.602197+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.602278+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.603164+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.603293+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.904216+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.905965+00:00", "trade", 9.165, 8.0]
["2026-09-11T14:44:57.906852+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:57.972592+00:00", "trade", 9.1601, 1000.0]
["2026-09-11T14:44:58.067935+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:59.963312+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:00.168904+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:00.169375+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:00.169836+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:00.221011+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:00.456536+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:00.456869+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:00.527200+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:00.632446+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:00.860098+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:01.010304+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.274333+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.274413+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.274780+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.275013+00:00", "trade", 9.17, 34.0]
["2026-09-11T14:45:02.275156+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.275245+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.275409+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.275491+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.275649+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.276114+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.352497+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.353017+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.354468+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.355438+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:02.362426+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:03.048480+00:00", "trade", 9.17, 24.0]
["2026-09-11T14:45:03.048593+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:03.048869+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:03.048883+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:03.274157+00:00", "trade", 9.164, 1.0]
["2026-09-11T14:45:04.374904+00:00", "trade", 9.1462, 100.0]
["2026-09-11T14:45:05.328950+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.329401+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.329421+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.329461+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.329553+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.329565+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.329820+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.329822+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:05.329848+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.329914+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.330301+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.330613+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.540499+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.540963+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.540977+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.541006+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.541083+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.541472+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.541570+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.541870+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.541923+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.542470+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.639215+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.652105+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.903935+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.907188+00:00", "trade", 9.17, 24.0]
["2026-09-11T14:45:05.907197+00:00", "trade", 9.17, 27.0]
["2026-09-11T14:45:05.907575+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:05.907589+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.198606+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.199241+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.199727+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.200187+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.412783+00:00", "trade", 9.165, 1.0]
["2026-09-11T14:45:06.413133+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.413494+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.413541+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.413559+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.413946+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.413996+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.414014+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:06.414026+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:07.739305+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:07.817789+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:45:07.818182+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:07.818310+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:07.818646+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:07.818966+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:07.918966+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:07.919425+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:07.952744+00:00", "trade", 9.1475, 100.0]
["2026-09-11T14:45:09.422567+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:09.454760+00:00", "trade", 9.165, 2235.0]
["2026-09-11T14:45:09.455536+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:09.563522+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:09.761430+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:09.951514+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:09.951968+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.410467+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.410475+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.410606+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.410926+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.410934+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.532293+00:00", "trade", 9.1478, 300.0]
["2026-09-11T14:45:11.903784+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:45:11.904286+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.904320+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.904632+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.942268+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.942593+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.942661+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.942730+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.943137+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:11.943599+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.059878+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.067107+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.169014+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.176052+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.204306+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.204314+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.204769+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.204895+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.215351+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.809390+00:00", "trade", 9.17, 9.0]
["2026-09-11T14:45:12.809394+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.809857+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.809885+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.810361+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:12.938951+00:00", "trade", 9.17, 7.0]
["2026-09-11T14:45:13.136149+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:13.136164+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:13.136170+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:13.136181+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.136185+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.136192+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.136303+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.136377+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.136672+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.136683+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.138180+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.138636+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.138665+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.164684+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:45:13.165202+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:13.635244+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:14.956173+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:15.160899+00:00", "trade", 9.17, 23.0]
["2026-09-11T14:45:15.161095+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:45:15.161097+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:15.161097+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:15.161346+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:15.161501+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:15.161523+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:15.161969+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:15.180773+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:15.181236+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:15.318806+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:15.400741+00:00", "trade", 9.175, 6.0]
["2026-09-11T14:45:15.463473+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.125690+00:00", "trade", 9.175, 363.0]
["2026-09-11T14:45:16.251601+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.251722+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.251736+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.251876+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.253439+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.303346+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.327219+00:00", "trade", 9.17, 15.0]
["2026-09-11T14:45:16.327919+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.328019+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.328116+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.328583+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.430743+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.438218+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.438679+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.545998+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.546448+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:16.664779+00:00", "trade", 9.17, 83.0]
["2026-09-11T14:45:16.827295+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:16.827318+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:16.827697+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:16.827823+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:16.827926+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:16.828479+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:16.828503+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:16.829455+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:16.829482+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:17.034729+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:17.034887+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:17.035371+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:17.035382+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:17.521144+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:18.043008+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:18.125871+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:45:18.126273+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:18.126322+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:18.127035+00:00", "trade", 9.1601, 1889.0]
["2026-09-11T14:45:18.127064+00:00", "trade", 9.1604, 1.0]
["2026-09-11T14:45:18.128541+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:18.449267+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:18.606490+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:18.888452+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:18.888521+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:19.060927+00:00", "trade", 9.1501, 100.0]
["2026-09-11T14:45:19.881613+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:19.881680+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:19.882517+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:19.882689+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:19.884044+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:20.240612+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:20.242496+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:20.242962+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:20.243435+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:20.387130+00:00", "trade", 9.17, 105.0]
["2026-09-11T14:45:21.951364+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:21.951824+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:22.133520+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:22.515419+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:22.573916+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:23.952254+00:00", "trade", 9.17, 1800.0]
["2026-09-11T14:45:23.952726+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:23.963789+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:24.510680+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:24.511197+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:24.511210+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:24.774093+00:00", "trade", 9.1501, 44.0]
["2026-09-11T14:45:25.315451+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:45:25.315452+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:45:25.315518+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:25.315524+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:25.315531+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:25.315531+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:25.315536+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:25.315538+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:25.315552+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:25.315556+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:25.315566+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:45:25.315581+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315588+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315594+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315601+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315614+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315621+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315630+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315644+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315665+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315671+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315801+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315811+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:45:25.315910+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:45:25.315939+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.315966+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316211+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316289+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316391+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316400+00:00", "trade", 9.175, 400.0]
["2026-09-11T14:45:25.316428+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316441+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316452+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316471+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:45:25.316583+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316639+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:45:25.316640+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:25.316641+00:00", "trade", 9.18, 302.0]
["2026-09-11T14:45:25.316644+00:00", "trade", 9.18, 2707.0]
["2026-09-11T14:45:25.316649+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316659+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316694+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316711+00:00", "trade", 9.19, 274.0]
["2026-09-11T14:45:25.316712+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:45:25.316714+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:45:25.316716+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:25.316718+00:00", "trade", 9.19, 1100.0]
["2026-09-11T14:45:25.316719+00:00", "trade", 9.19, 2707.0]
["2026-09-11T14:45:25.316750+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316767+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316797+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316804+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316814+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316817+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:25.316824+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316832+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316838+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316844+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316850+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316856+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316863+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316870+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316873+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316876+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316889+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316896+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316903+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316914+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:25.316916+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:45:25.316919+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:25.316919+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:25.316924+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.316926+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:25.316931+00:00", "trade", 9.18, 12.0]
["2026-09-11T14:45:25.316933+00:00", "trade", 9.18, 52.0]
["2026-09-11T14:45:25.316937+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.316965+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317020+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317031+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317033+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317036+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:25.317040+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317049+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:25.317052+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:45:25.317058+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:45:25.317060+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:45:25.317065+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317096+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317140+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317152+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317160+00:00", "trade", 9.18, 1500.0]
["2026-09-11T14:45:25.317188+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:45:25.317207+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:45:25.317207+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317223+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:25.317235+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317237+00:00", "trade", 9.18, 108.0]
["2026-09-11T14:45:25.317238+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:45:25.317238+00:00", "trade", 9.18, 400.0]
["2026-09-11T14:45:25.317240+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317241+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:25.317242+00:00", "quote", 9.19, 9.18]
["2026-09-11T14:45:25.317247+00:00", "trade", 9.175, 2.0]
["2026-09-11T14:45:25.317248+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:45:25.317251+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.317262+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:25.317311+00:00", "trade", 9.19, 98.0]
["2026-09-11T14:45:25.317311+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:25.317313+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:45:25.317313+00:00", "trade", 9.19, 600.0]
["2026-09-11T14:45:25.317318+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:25.317318+00:00", "trade", 9.19, 18.0]
["2026-09-11T14:45:25.317321+00:00", "trade", 9.19, 280.0]
["2026-09-11T14:45:25.317333+00:00", "trade", 9.17, 16.0]
["2026-09-11T14:45:25.317337+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.317348+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.317381+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:25.317382+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:45:25.317385+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317405+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.317440+00:00", "trade", 9.18, 700.0]
["2026-09-11T14:45:25.317440+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.317445+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317448+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.317577+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317604+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317666+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:45:25.317678+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:45:25.317682+00:00", "trade", 9.19, 1100.0]
["2026-09-11T14:45:25.317690+00:00", "trade", 9.19, 500.0]
["2026-09-11T14:45:25.317694+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317702+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:45:25.317704+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:25.317709+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317711+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.317713+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317718+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:25.317741+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317742+00:00", "trade", 9.19, 177.0]
["2026-09-11T14:45:25.317793+00:00", "trade", 9.19, 1200.0]
["2026-09-11T14:45:25.317813+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.317814+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:45:25.317836+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.317855+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317861+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.317887+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.317893+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.317911+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.317922+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.317966+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.317986+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.317993+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:25.317993+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318000+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318062+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318102+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318111+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318119+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318139+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318144+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318159+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318219+00:00", "trade", 9.19, 198.0]
["2026-09-11T14:45:25.318220+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:25.318220+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318272+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318300+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318326+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318333+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318340+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318350+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318382+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318434+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318533+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318646+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.318647+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:25.318820+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320235+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:45:25.320235+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:45:25.320236+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320237+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:45:25.320238+00:00", "trade", 9.2, 308.0]
["2026-09-11T14:45:25.320242+00:00", "trade", 9.2, 792.0]
["2026-09-11T14:45:25.320242+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320249+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320267+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320274+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320280+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320287+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320431+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320456+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320534+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320693+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320844+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:45:25.320857+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320864+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320897+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320935+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320965+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.320976+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.321000+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.321035+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:45:25.321146+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.321432+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.321703+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.321994+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.332698+00:00", "trade", 9.17, 4.0]
["2026-09-11T14:45:25.337443+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.352612+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.422661+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.573355+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.573638+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.573756+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.574282+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.574576+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.574710+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.574797+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.574927+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.576027+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.578480+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.601716+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:45:25.601753+00:00", "trade", 9.19, 274.0]
["2026-09-11T14:45:25.601753+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:25.601755+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.601800+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.601806+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.601813+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.601826+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.601848+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:25.601860+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.601868+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.601874+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.601880+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.601886+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.601899+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.601913+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.601919+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.601932+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.601995+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602002+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602009+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602016+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602034+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.602034+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.602036+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602042+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.602042+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.602042+00:00", "trade", 9.19, 177.0]
["2026-09-11T14:45:25.602042+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.602044+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602131+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602194+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602241+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602248+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602260+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602271+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602279+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602288+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602301+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602307+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602321+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602328+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602341+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:25.602343+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:25.602343+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.602344+00:00", "trade", 9.19, 98.0]
["2026-09-11T14:45:25.602344+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:25.602375+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:25.602376+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602393+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602543+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602575+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602604+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602611+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602647+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602704+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602770+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602814+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602828+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602835+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602884+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602895+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602909+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.602925+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.603092+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.603187+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.603631+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.603646+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.606616+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.646908+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:25.785338+00:00", "trade", 9.185, 6.0]
["2026-09-11T14:45:27.058172+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.058611+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.059661+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.071444+00:00", "trade", 9.185, 2707.0]
["2026-09-11T14:45:27.159750+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.332793+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.333451+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.358677+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.515168+00:00", "trade", 9.185, 15.0]
["2026-09-11T14:45:27.516239+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.516250+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.516259+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.516702+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.516712+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.516785+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.542698+00:00", "trade", 9.185, 8.0]
["2026-09-11T14:45:27.596244+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.596735+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.753504+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.800967+00:00", "trade", 9.185, 8.0]
["2026-09-11T14:45:27.801785+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.801797+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.802320+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:27.974770+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:45:28.014720+00:00", "trade", 9.19, 16.0]
["2026-09-11T14:45:28.014773+00:00", "trade", 9.19, 47.0]
["2026-09-11T14:45:28.014776+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:45:28.015073+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.015086+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.015333+00:00", "trade", 9.19, 47.0]
["2026-09-11T14:45:28.015354+00:00", "trade", 9.19, 53.0]
["2026-09-11T14:45:28.015354+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:28.015433+00:00", "trade", 9.19, 47.0]
["2026-09-11T14:45:28.015435+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.015442+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.015752+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.015768+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.015804+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.016365+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.016384+00:00", "trade", 9.19, 16.0]
["2026-09-11T14:45:28.018391+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.018962+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.053337+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.053779+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.059372+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.064967+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.091745+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.266902+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.289467+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.289553+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.289934+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.289959+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.382736+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.444083+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.533044+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:28.634513+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:29.010659+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:29.010903+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:29.011375+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:29.056558+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:29.061502+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:29.554574+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:29.866481+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:30.446211+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:30.457072+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:31.286091+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:31.288238+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:31.660243+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:45:32.218557+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:32.218977+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:32.219004+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:33.273713+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:33.274059+00:00", "trade", 9.19, 2000.0]
["2026-09-11T14:45:33.274096+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:33.274551+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:33.274649+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:33.274650+00:00", "trade", 9.19, 1500.0]
["2026-09-11T14:45:33.274655+00:00", "trade", 9.19, 700.0]
["2026-09-11T14:45:33.274655+00:00", "trade", 9.19, 104.0]
["2026-09-11T14:45:33.274655+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:33.274657+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.274662+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:33.274799+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274807+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274813+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274820+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274826+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274832+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274838+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274846+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274853+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274859+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274865+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274872+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274878+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274885+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.274891+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.275091+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.275217+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:33.275316+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:33.275317+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:33.275317+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:45:33.275318+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.275347+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.275355+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.275362+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.275369+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.275376+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.275481+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.275486+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.275774+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.275825+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.276780+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.276923+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.277223+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.382650+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.386373+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.386386+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.388140+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.475765+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:34.289742+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:34.353871+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.128832+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.129574+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.130399+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.130974+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.131838+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.154775+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.286197+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:35.286197+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.286686+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.286710+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.286724+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.286738+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.286744+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.286914+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.287032+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.287263+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.290768+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.291245+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.331261+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.332515+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.335006+00:00", "trade", 9.195, 4.0]
["2026-09-11T14:45:35.357061+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.436607+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.436639+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.436907+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.437063+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.446442+00:00", "trade", 9.195, 500.0]
["2026-09-11T14:45:35.764593+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.766539+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:35.767004+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:36.314502+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:36.314502+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:36.314967+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:36.314994+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:36.315007+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:36.315457+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:36.316436+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:36.316443+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.034458+00:00", "trade", 9.195, 14.0]
["2026-09-11T14:45:37.037772+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.037773+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:37.038270+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.038284+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.038761+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.039417+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.062875+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.063099+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.063333+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.063360+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.063567+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.064018+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:37.097312+00:00", "trade", 9.19, 12.0]
["2026-09-11T14:45:37.097313+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:37.097394+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:37.097485+00:00", "trade", 9.19, 87.0]
["2026-09-11T14:45:37.097648+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097655+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097661+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097668+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097674+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097681+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097688+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097694+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097701+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097707+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097721+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097727+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:37.097732+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:37.097732+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:37.097732+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.097733+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:45:37.097734+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.097767+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.097777+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.097983+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.098004+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.098133+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.098227+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.098239+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.098440+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.098588+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.098697+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.099353+00:00", "trade", 9.185, 311.0]
["2026-09-11T14:45:37.099672+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.100111+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.100956+00:00", "trade", 9.18, 500.0]
["2026-09-11T14:45:37.100963+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.100966+00:00", "trade", 9.18, 1189.0]
["2026-09-11T14:45:37.101022+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.101059+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.101420+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.101427+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.101482+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.101515+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.101576+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.101602+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.111858+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.131607+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.483884+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:45:37.484302+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:45:37.484307+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:37.484368+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:45:37.484373+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:45:37.484399+00:00", "trade", 9.185, 68.0]
["2026-09-11T14:45:37.484783+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.485443+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:45:37.485739+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:45:37.586797+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:37.918816+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.068531+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.074623+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:39.075542+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:45:39.076036+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:39.076047+00:00", "trade", 9.19, 28.0]
["2026-09-11T14:45:39.076047+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.076510+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.076518+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.076526+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.076544+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.076557+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.077039+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.078298+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:39.079065+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:39.126312+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:40.468480+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:40.468837+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:40.954047+00:00", "trade", 9.1588, 100.0]
["2026-09-11T14:45:41.126342+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:45:41.127035+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:41.127053+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:41.127097+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:41.127169+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:41.246249+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:41.246271+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:41.857304+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:43.895091+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:43.896243+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:43.906085+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:44.045771+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:44.045781+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:44.045812+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:44.148180+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:44.148203+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:45.126434+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:45.126750+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:45.126773+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:45.126970+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:45.189774+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:45.190044+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:45.590617+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.255822+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.256218+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.308305+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.506267+00:00", "trade", 9.19, 6091.0]
["2026-09-11T14:45:46.506971+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.507006+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.507083+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.507563+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.508013+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.526773+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:46.527255+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.527493+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.528370+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:46.529842+00:00", "trade", 9.19, 96.0]
["2026-09-11T14:45:46.529920+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:46.531069+00:00", "trade", 9.19, 55.0]
["2026-09-11T14:45:46.531070+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.531072+00:00", "trade", 9.19, 95.0]
["2026-09-11T14:45:46.531162+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531169+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531175+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531181+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531187+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531200+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531207+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531213+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531227+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531233+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531239+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531245+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531251+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531339+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531385+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:45:46.531444+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:46.531445+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:46.531446+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.531539+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.531849+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.531883+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.531907+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.532039+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.532048+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.532049+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.532349+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.532392+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.532812+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.532840+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.550818+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.550842+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.551483+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.581458+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.631088+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.285679+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.607638+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.634083+00:00", "trade", 9.2, 24613.0]
["2026-09-11T14:45:47.670550+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.670632+00:00", "trade", 9.2, 47.0]
["2026-09-11T14:45:47.671411+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.671614+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.672351+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.673943+00:00", "trade", 9.2, 1000.0]
["2026-09-11T14:45:47.674752+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.712863+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.713444+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.713623+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.738680+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.739133+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:47.740292+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:48.012398+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:48.250339+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:48.529022+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:48.529080+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:48.529534+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:49.519181+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:50.129978+00:00", "trade", 9.2, 87.0]
["2026-09-11T14:45:50.129984+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:50.130069+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:50.130206+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:50.130264+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:50.130467+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:50.130658+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:51.019429+00:00", "trade", 9.2, 39.0]
["2026-09-11T14:45:51.019492+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019500+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019506+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019512+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019527+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019533+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019538+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.019540+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019541+00:00", "trade", 9.2, 180.0]
["2026-09-11T14:45:51.019542+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.019546+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:45:51.019546+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019552+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019565+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019572+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019578+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019585+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019591+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019598+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:45:51.019606+00:00", "trade", 9.2, 22.0]
["2026-09-11T14:45:51.019607+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:51.019707+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.019756+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.019992+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020002+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020062+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020090+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020199+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020223+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020255+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020455+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020529+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020584+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020637+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020649+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.020661+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:45:51.021093+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.022137+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.022362+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.022785+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.022792+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.022798+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.023074+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.023230+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.023526+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.023794+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.023815+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.024780+00:00", "trade", 9.205, 1.0]
["2026-09-11T14:45:51.030288+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.180205+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:51.489401+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:52.156757+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:52.588083+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:52.721952+00:00", "trade", 9.205, 25.0]
["2026-09-11T14:45:54.640511+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:45:55.707401+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.786388+00:00", "trade", 9.21, 196.0]
["2026-09-11T14:45:55.792571+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.793279+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:55.793316+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.793323+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.793402+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.793515+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.793709+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.793738+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.793826+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.793933+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:55.808483+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:45:55.811432+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:56.503107+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:56.606698+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:56.792673+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.112094+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.112572+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.172462+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.172482+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.172529+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.172917+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.172937+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.173104+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.184335+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.184439+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.186167+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.258820+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.671086+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.671611+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.671613+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.671653+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.671699+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672052+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672087+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672115+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672199+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672205+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672238+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672535+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672556+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672611+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672629+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672648+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672711+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.672765+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.673090+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.673104+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.681531+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.705482+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.709656+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.710829+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.710847+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.720107+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.720125+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.720577+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.720587+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.720688+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.720970+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.725039+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.725052+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.730936+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.731384+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.731402+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.741409+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.741420+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:57.741432+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:58.120092+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:45:58.120142+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.120462+00:00", "trade", 9.21, 12.0]
["2026-09-11T14:45:58.120478+00:00", "trade", 9.21, 12.0]
["2026-09-11T14:45:58.120593+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.120611+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.120878+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.120888+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.121007+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.121197+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.121209+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.121274+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.123059+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.124988+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.136631+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.209811+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.210336+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.281886+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.282582+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.879696+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.879901+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880216+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:45:58.880253+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880267+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880292+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:58.880293+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880302+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880317+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880328+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880334+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880378+00:00", "trade", 9.22, 199.0]
["2026-09-11T14:45:58.880380+00:00", "trade", 9.22, 81.0]
["2026-09-11T14:45:58.880674+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880735+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:45:58.880804+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880808+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:45:58.880817+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880836+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.880911+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881208+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881220+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881242+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881264+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881316+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881343+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881508+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881550+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881560+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881587+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:45:58.881606+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881780+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881876+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881914+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881920+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.881983+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.882149+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.882207+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:45:58.882428+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.882668+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:45:58.882688+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:45:58.882705+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.882738+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.883030+00:00", "trade", 9.22, 11.0]
["2026-09-11T14:45:58.883107+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.883142+00:00", "trade", 9.22, 400.0]
["2026-09-11T14:45:58.883394+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.883459+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.883460+00:00", "trade", 9.22, 62.0]
["2026-09-11T14:45:58.883596+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.883992+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.885123+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.889891+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.889917+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.890527+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:58.901509+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.045137+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:45:59.046864+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.047511+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.047531+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:45:59.047972+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.047979+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.047991+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.047998+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.048041+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.048051+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.048099+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.048424+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.048555+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.056345+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.068076+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.068603+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.148165+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.259894+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:45:59.260618+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.260687+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.362331+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:59.890130+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:46:00.071006+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:46:00.193811+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:46:01.899432+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:46:02.011081+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:46:02.473754+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:46:02.595886+00:00", "trade", 9.22, 35.0]
["2026-09-11T14:46:02.702711+00:00", "trade", 9.22, 2231.0]
["2026-09-11T14:46:02.702741+00:00", "trade", 9.22, 414.0]
["2026-09-11T14:46:02.702742+00:00", "trade", 9.22, 75.0]
["2026-09-11T14:46:02.703160+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:46:02.703457+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:46:02.703467+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:46:02.703472+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703473+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703481+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703487+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703494+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703500+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703508+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703508+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703515+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703521+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703539+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703580+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703673+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703681+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703694+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703729+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703761+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703924+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703974+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.703997+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.704010+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.704027+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.704156+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.706651+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.707106+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.708833+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:46:02.744294+00:00", "trade", 9.22, 4.0]
["2026-09-11T14:46:02.753597+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.813800+00:00", "trade", 9.22, 22.0]
["2026-09-11T14:46:02.814176+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.814563+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.814609+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.814661+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.815106+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.847866+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:46:02.848298+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.848324+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.848477+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.848499+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:02.848937+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.191901+00:00", "trade", 9.225, 63.0]
["2026-09-11T14:46:03.192058+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.192515+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.249701+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.549423+00:00", "trade", 9.2295, 500.0]
["2026-09-11T14:46:03.550487+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.613562+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:46:03.614003+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.614012+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.614027+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.614034+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.614047+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.614493+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:03.840953+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:04.440123+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:04.448556+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:04.660934+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:04.661419+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:04.765886+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:04.999066+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.614641+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.615053+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.615061+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.615243+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.615552+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.615726+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.616185+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.616192+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.618651+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.618671+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.619126+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.644499+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.644949+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.654808+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.655051+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.664454+00:00", "trade", 9.225, 4.0]
["2026-09-11T14:46:05.684022+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:46:05.684092+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.684380+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.684447+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.684487+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.684545+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.684781+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.684901+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.684943+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.684955+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.684973+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.685236+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.685267+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.782457+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.782578+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.782708+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.884236+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.884300+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.884771+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:05.915289+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:06.150784+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:06.163857+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:06.437461+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:06.443898+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:06.444913+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:46:06.445338+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:06.445357+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:06.448445+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:07.231482+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:07.231949+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:07.671345+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:07.998544+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:08.557953+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:08.558410+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:09.447145+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:09.447200+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:09.447600+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:09.583886+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:09.701207+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:09.701691+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:09.802966+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:10.923047+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:10.924152+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:10.932478+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:11.552469+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:12.229843+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:12.828850+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:12.987353+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:13.829870+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:14.417429+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:14.566663+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:14.618909+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:15.035910+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:15.394845+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:15.395321+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.252911+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.913328+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.913551+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.913835+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.913853+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.913888+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.913900+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.913958+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.914507+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.923250+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.932097+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.933176+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.933225+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.937852+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:46:16.937854+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:46:16.937854+00:00", "trade", 9.23, 213.0]
["2026-09-11T14:46:16.937887+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:46:16.937937+00:00", "trade", 9.23, 500.0]
["2026-09-11T14:46:16.937937+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:46:16.937943+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:46:16.937964+00:00", "trade", 9.23, 187.0]
["2026-09-11T14:46:16.938026+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:46:16.938054+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938065+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938073+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938079+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938086+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938094+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938102+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938108+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938115+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938143+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938196+00:00", "trade", 9.23, 12.0]
["2026-09-11T14:46:16.938237+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938313+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938321+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938346+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938522+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938575+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938590+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938603+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938620+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938915+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:46:16.938954+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.938965+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.939080+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.939124+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.939525+00:00", "trade", 9.23, 11.0]
["2026-09-11T14:46:16.939857+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:16.942843+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:17.701925+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:19.798388+00:00", "trade", 9.24, 320.0]
["2026-09-11T14:46:19.798389+00:00", "trade", 9.24, 600.0]
["2026-09-11T14:46:19.798391+00:00", "trade", 9.24, 300.0]
["2026-09-11T14:46:19.798442+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:19.798454+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:19.798464+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:19.798476+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:19.798552+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:19.798559+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:19.798566+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798575+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:19.798580+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798586+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798593+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798599+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798605+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798613+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798621+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798621+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798628+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798634+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798649+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798656+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798670+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798677+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798685+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798692+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798705+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798714+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798773+00:00", "trade", 9.24, 116.0]
["2026-09-11T14:46:19.798774+00:00", "trade", 9.24, 400.0]
["2026-09-11T14:46:19.798775+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798788+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:46:19.798789+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:19.798789+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.798859+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.798884+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.798911+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.798918+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.798997+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799004+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799004+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799019+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799024+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799035+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799062+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799082+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799103+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799121+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799151+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799207+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799239+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799255+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799321+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799336+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799361+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799384+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799566+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799612+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799640+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799725+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799791+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799810+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799838+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799875+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.799911+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.800189+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.800271+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.800452+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.803258+00:00", "trade", 9.24, 17.0]
["2026-09-11T14:46:19.804403+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.804706+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.804762+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.804831+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.805161+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.805207+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.805608+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.809131+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.810156+00:00", "trade", 9.25, 4700.0]
["2026-09-11T14:46:19.821184+00:00", "trade", 9.25, 5200.0]
["2026-09-11T14:46:19.831352+00:00", "trade", 9.25, 1100.0]
["2026-09-11T14:46:19.832077+00:00", "trade", 9.25, 4100.0]
["2026-09-11T14:46:19.832282+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.832362+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.832383+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.832540+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.833003+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.833064+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.833510+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.833522+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.833641+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.833667+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.833961+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.835760+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.840974+00:00", "trade", 9.25, 1100.0]
["2026-09-11T14:46:19.841621+00:00", "trade", 9.25, 2800.0]
["2026-09-11T14:46:19.842100+00:00", "trade", 9.25, 21588.0]
["2026-09-11T14:46:19.842439+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.842924+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:46:19.842974+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.842980+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.843370+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.843827+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887052+00:00", "trade", 9.245, 311.0]
["2026-09-11T14:46:19.887057+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:19.887058+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:46:19.887065+00:00", "trade", 9.24, 311.0]
["2026-09-11T14:46:19.887167+00:00", "trade", 9.245, 311.0]
["2026-09-11T14:46:19.887168+00:00", "trade", 9.245, 113.0]
["2026-09-11T14:46:19.887169+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:46:19.887170+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:19.887175+00:00", "trade", 9.24, 73.0]
["2026-09-11T14:46:19.887245+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:46:19.887248+00:00", "trade", 9.245, 68.0]
["2026-09-11T14:46:19.887250+00:00", "trade", 9.245, 174.0]
["2026-09-11T14:46:19.887275+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887364+00:00", "trade", 9.245, 86.0]
["2026-09-11T14:46:19.887404+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887424+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887424+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887431+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887484+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887511+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887542+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887579+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887593+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887623+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887699+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887792+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.887826+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:19.887828+00:00", "trade", 9.24, 78.0]
["2026-09-11T14:46:19.887887+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:19.887936+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.888192+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:19.888201+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.888576+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.888612+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.888618+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.888639+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.889010+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.889364+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.889454+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.890457+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:46:19.899111+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.899156+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.899212+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.899358+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.899448+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.899579+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.899591+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.899598+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.899605+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.899621+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.900053+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.900502+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.909062+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.924077+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.924639+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.925109+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.987971+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.988380+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:19.988811+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.012571+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.018860+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:20.019242+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.019403+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.019639+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.293413+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.303609+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.303625+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.304309+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.317255+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.317265+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.392449+00:00", "trade", 9.245, 6.0]
["2026-09-11T14:46:20.403022+00:00", "trade", 9.245, 6.0]
["2026-09-11T14:46:20.403760+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.404246+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.405053+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.405075+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.644087+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.644113+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.653681+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.653757+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:46:20.654160+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.654209+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.654220+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.654235+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.654344+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:20.896174+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:46:20.896836+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.126435+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.126442+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.126507+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.126901+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.126936+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.167209+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.237015+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:21.237188+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.237468+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.237650+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.237657+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.237965+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.238020+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.238424+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.238436+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.238448+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.238463+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.238584+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.247123+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.247675+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.269513+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.269565+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270043+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270124+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270130+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270142+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270204+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:46:21.270578+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270590+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270605+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270668+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270682+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.270792+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.331571+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.384256+00:00", "trade", 9.25, 44.0]
["2026-09-11T14:46:21.384630+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.384753+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.384947+00:00", "trade", 9.25, 30.0]
["2026-09-11T14:46:21.385221+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.385366+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.385470+00:00", "trade", 9.25, 28.0]
["2026-09-11T14:46:21.385655+00:00", "trade", 9.25, 47.0]
["2026-09-11T14:46:21.385657+00:00", "trade", 9.25, 104.0]
["2026-09-11T14:46:21.385658+00:00", "trade", 9.245, 129.0]
["2026-09-11T14:46:21.385912+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.386085+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.386367+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.386387+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.386602+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.386849+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.488915+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:21.680970+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:22.017923+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:22.140945+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:22.163467+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:22.386067+00:00", "trade", 9.245, 42.0]
["2026-09-11T14:46:23.386098+00:00", "trade", 9.245, 43.0]
["2026-09-11T14:46:23.516725+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:23.517095+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:23.540211+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:24.067557+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:24.067558+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:24.067663+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067669+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067676+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067682+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067697+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067703+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067710+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067718+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067733+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067739+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067896+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067904+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067918+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067929+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:24.067932+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.067933+00:00", "trade", 9.25, 500.0]
["2026-09-11T14:46:24.067939+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.068026+00:00", "trade", 9.25, 15.0]
["2026-09-11T14:46:24.068027+00:00", "trade", 9.25, 123.0]
["2026-09-11T14:46:24.068029+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.068100+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.068175+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.068181+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.068204+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.068211+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:24.068282+00:00", "trade", 9.25, 377.0]
["2026-09-11T14:46:24.068284+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068331+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068383+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068398+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068405+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068412+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068419+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068426+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068446+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068477+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068504+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068688+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068705+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068863+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.068871+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.069017+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.069028+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.069045+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.069203+00:00", "trade", 9.255, 102.0]
["2026-09-11T14:46:24.069333+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.069786+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.071071+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.113363+00:00", "trade", 9.255, 6.0]
["2026-09-11T14:46:24.126568+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.127612+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.127655+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.127701+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.127753+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.128032+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.128238+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.128568+00:00", "trade", 9.25, 94.0]
["2026-09-11T14:46:24.128570+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.130185+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.149169+00:00", "trade", 9.25, 94.0]
["2026-09-11T14:46:24.149327+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.149635+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.149648+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.149660+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.149700+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.149732+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.149805+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.149827+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.150084+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.150220+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.150283+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.150651+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.150662+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.150676+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.151025+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.179477+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.179933+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.179941+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.180417+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.180433+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:24.836385+00:00", "trade", 9.255, 500.0]
["2026-09-11T14:46:24.837097+00:00", "trade", 9.255, 46.0]
["2026-09-11T14:46:25.295580+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:25.334689+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:25.435422+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:25.701249+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:25.802245+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:25.837035+00:00", "trade", 9.255, 45.0]
["2026-09-11T14:46:25.849763+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:25.950959+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.110265+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.431660+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.528026+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.552319+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.552521+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.806054+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.806108+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.825036+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.825515+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.868109+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.880010+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:46:26.884275+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:46:26.884277+00:00", "trade", 9.25, 54.0]
["2026-09-11T14:46:26.884278+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:26.884281+00:00", "trade", 9.25, 292.0]
["2026-09-11T14:46:26.884282+00:00", "trade", 9.25, 31.0]
["2026-09-11T14:46:26.884285+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:26.884285+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:46:26.884288+00:00", "trade", 9.25, 600.0]
["2026-09-11T14:46:26.884406+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884413+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884419+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884425+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884439+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884446+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884453+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884459+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884466+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884479+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884525+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884531+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884539+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884546+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884562+00:00", "trade", 9.25, 93.0]
["2026-09-11T14:46:26.884566+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:26.884568+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884693+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884702+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884747+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884756+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884789+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884803+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:46:26.884854+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:46:26.884856+00:00", "trade", 9.25, 44.0]
["2026-09-11T14:46:26.884856+00:00", "trade", 9.25, 104.0]
["2026-09-11T14:46:26.884857+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:46:26.884857+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.884894+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:26.885049+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.885098+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.885118+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.885156+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.885163+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.885256+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.885282+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.885330+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.885559+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.885676+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.888285+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:26.920754+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.024861+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.059474+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.059486+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.060003+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.060383+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.085573+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.086039+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.185289+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.242533+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.242602+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.503470+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.503934+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.513187+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:27.616451+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:28.024709+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:28.131519+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:28.166755+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:28.268187+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:28.811614+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:28.811819+00:00", "trade", 9.248, 784.0]
["2026-09-11T14:46:28.812051+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:28.812061+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:28.812509+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:29.366411+00:00", "trade", 9.2415, 100.0]
["2026-09-11T14:46:29.375558+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:29.376015+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:29.376465+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:29.478717+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:29.520427+00:00", "trade", 9.24, 17.0]
["2026-09-11T14:46:29.520477+00:00", "trade", 9.24, 83.0]
["2026-09-11T14:46:29.530724+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:29.633919+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:29.760794+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:29.855295+00:00", "trade", 9.2495, 100.0]
["2026-09-11T14:46:29.863254+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:30.524148+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:30.541037+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:30.541520+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:30.645666+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:30.698900+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:31.312035+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:31.523973+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:31.751700+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:31.859442+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:31.859882+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:31.860324+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:31.869550+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:31.973560+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:31.974306+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:32.431497+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:32.431933+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:32.532576+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:32.533039+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:32.803136+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:33.007655+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:33.009537+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:33.110987+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:33.169767+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:33.170217+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:33.244242+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:34.021865+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:34.022711+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:34.724772+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:36.278463+00:00", "trade", 9.1915, 31.0]
["2026-09-11T14:46:36.966699+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:36.967160+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.019587+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.120173+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.177176+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.278472+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.575463+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:46:37.575465+00:00", "trade", 9.24, 116.0]
["2026-09-11T14:46:37.575465+00:00", "trade", 9.24, 89.0]
["2026-09-11T14:46:37.575869+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.575881+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.575891+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.575899+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.575918+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.575931+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.575939+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.575947+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.575957+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.576277+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.576288+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.576353+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.576730+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.631860+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.667257+00:00", "trade", 9.24, 800.0]
["2026-09-11T14:46:37.667312+00:00", "trade", 9.24, 400.0]
["2026-09-11T14:46:37.667317+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.667321+00:00", "trade", 9.24, 500.0]
["2026-09-11T14:46:37.667782+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.667831+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.667841+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.667850+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.668339+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.668589+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.668829+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.673182+00:00", "trade", 9.24, 63.0]
["2026-09-11T14:46:37.673884+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.673891+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.674362+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.675236+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.689282+00:00", "trade", 9.24, 48.0]
["2026-09-11T14:46:37.694923+00:00", "trade", 9.2402, 789.0]
["2026-09-11T14:46:37.757568+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.811170+00:00", "trade", 9.24, 99.0]
["2026-09-11T14:46:37.811173+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.811316+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:46:37.811650+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.811658+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.833432+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.835793+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.923871+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.989303+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.989767+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:37.990512+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:38.143878+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:38.369535+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:38.487972+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:38.903419+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:38.918774+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:38.968855+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:39.179256+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:39.181865+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:39.640416+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:39.640886+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:39.641411+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:39.641685+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:40.283087+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:40.283179+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:40.283187+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:40.283251+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:40.328103+00:00", "trade", 9.2414, 500.0]
["2026-09-11T14:46:40.346557+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:41.233039+00:00", "trade", 9.2499, 125.0]
["2026-09-11T14:46:41.556506+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:41.556978+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.100444+00:00", "trade", 9.25, 253.0]
["2026-09-11T14:46:42.101219+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.101238+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.101245+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.101706+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.102088+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.104128+00:00", "trade", 9.245, 12.0]
["2026-09-11T14:46:42.104875+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.152239+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.152241+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:42.152711+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.152728+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.152736+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.153031+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:42.936205+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:43.086440+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:43.086823+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:43.087812+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:43.089664+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:46:43.089666+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:43.110201+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:43.163900+00:00", "trade", 9.2483, 25.0]
["2026-09-11T14:46:43.472626+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:43.650180+00:00", "trade", 9.2499, 2253.0]
["2026-09-11T14:46:43.717186+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:43.717989+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:43.838684+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:46:44.133402+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:44.133473+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:44.432299+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:45.236486+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:45.237198+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:45.237647+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:45.644675+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:45.748425+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:45.752951+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:45.854340+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:46.113044+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:46.113965+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:46.400784+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:46.492002+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:46.492036+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:46.617491+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:47.028601+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:47.149825+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:47.150304+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:47.296982+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:48.175680+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:48.177492+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:48.191330+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:48.192682+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:48.193640+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.325833+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.325845+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.325877+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.325891+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.326363+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.353373+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.650122+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.651101+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.652743+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.657664+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.982408+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.982921+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:49.982937+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.374196+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:50.421663+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.481117+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.633447+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.633965+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.634222+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.720191+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:50.760212+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.760605+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.814463+00:00", "trade", 9.245, 450.0]
["2026-09-11T14:46:50.815162+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.815942+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.816383+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:50.930272+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:51.079497+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:51.186109+00:00", "trade", 9.245, 4.0]
["2026-09-11T14:46:51.377215+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:51.524861+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:52.263663+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:52.533191+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:52.533666+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:52.534123+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:52.791354+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:52.964897+00:00", "trade", 9.2499, 8.0]
["2026-09-11T14:46:52.966930+00:00", "trade", 9.245, 1.0]
["2026-09-11T14:46:52.975836+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:46:52.999168+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:53.181827+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:53.404632+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:53.698039+00:00", "trade", 9.245, 13.0]
["2026-09-11T14:46:53.703355+00:00", "trade", 9.245, 9.0]
["2026-09-11T14:46:53.904875+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:54.179526+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:54.403709+00:00", "trade", 9.2499, 500.0]
["2026-09-11T14:46:54.448298+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:54.798728+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:54.977329+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:55.031922+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:55.032374+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:55.032381+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:55.033323+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:55.033783+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:55.578086+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:55.896495+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:55.897323+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:55.897560+00:00", "trade", 9.2412, 75.0]
["2026-09-11T14:46:56.129803+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:56.398628+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:56.399448+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.761526+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:56.865144+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:46:56.865145+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:46:56.865147+00:00", "trade", 9.24, 116.0]
["2026-09-11T14:46:56.865148+00:00", "trade", 9.24, 83.0]
["2026-09-11T14:46:56.865178+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.865544+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.865574+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.865582+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.865604+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.865844+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.865855+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.866067+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.898591+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.898777+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.898783+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.898793+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.898859+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.899222+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.941498+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.943963+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.944403+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.945986+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.946277+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.946346+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.951116+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:56.951119+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.951264+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.951313+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.951578+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.951600+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.951607+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.954642+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:56.966295+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.042483+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:57.080522+00:00", "trade", 9.2401, 3400.0]
["2026-09-11T14:46:57.171279+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:57.171280+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.171748+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.172661+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.243606+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:57.274383+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.274840+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.275304+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.551746+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:57.577969+00:00", "trade", 9.2409, 40.0]
["2026-09-11T14:46:57.609136+00:00", "trade", 9.245, 95.0]
["2026-09-11T14:46:57.626116+00:00", "trade", 9.245, 105.0]
["2026-09-11T14:46:57.791003+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:57.791786+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.807086+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.807090+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:57.807568+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.849517+00:00", "trade", 9.2401, 534.0]
["2026-09-11T14:46:57.984666+00:00", "trade", 9.2454, 65.0]
["2026-09-11T14:46:57.986970+00:00", "trade", 9.2454, 8.0]
["2026-09-11T14:46:57.988100+00:00", "trade", 9.2454, 7.0]
["2026-09-11T14:46:57.989691+00:00", "trade", 9.2454, 4.0]
["2026-09-11T14:46:57.994112+00:00", "trade", 9.2454, 3.0]
["2026-09-11T14:46:57.995383+00:00", "trade", 9.2454, 3.0]
["2026-09-11T14:46:57.995873+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:57.996010+00:00", "trade", 9.2454, 3.0]
["2026-09-11T14:46:57.997101+00:00", "trade", 9.2454, 2.0]
["2026-09-11T14:46:57.997744+00:00", "trade", 9.2454, 1.0]
["2026-09-11T14:46:58.105387+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:58.106178+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:58.312058+00:00", "trade", 9.24, 400.0]
["2026-09-11T14:46:58.312174+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:58.312421+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:58.312660+00:00", "trade", 9.24, 400.0]
["2026-09-11T14:46:58.313216+00:00", "trade", 9.24, 400.0]
["2026-09-11T14:46:58.330465+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:58.401598+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:58.402137+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:58.402593+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:46:58.696701+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:58.924255+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:47:00.797725+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.681871+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.682581+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.682630+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.682641+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.682650+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.682721+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.682742+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.683032+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.683054+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.683095+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.683102+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.683120+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.683516+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.683990+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.687352+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.692599+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.720880+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.897979+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.898015+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:03.898029+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.435717+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.489592+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.490085+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.675370+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.675938+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.677314+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.699856+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.700842+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.701070+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.702560+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.803145+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:04.803585+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:05.045591+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:05.045627+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:05.045661+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:05.200631+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:05.228967+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:05.606175+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:06.795023+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:06.798732+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:47:06.799526+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:06.799978+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:06.883505+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:47:08.385970+00:00", "trade", 9.245, 5.0]
["2026-09-11T14:47:08.434835+00:00", "trade", 9.245, 3.0]
["2026-09-11T14:47:08.666453+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:08.666585+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:08.667044+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:08.987532+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:09.460290+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:09.607620+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:09.967097+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:10.020823+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:10.063162+00:00", "trade", 9.245, 500.0]
["2026-09-11T14:47:10.121482+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:10.515598+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:10.759765+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:10.760243+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:10.761355+00:00", "trade", 9.25, 31.0]
["2026-09-11T14:47:12.753890+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:47:12.876695+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.876736+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.877208+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.884255+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:47:12.884644+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.884691+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.884703+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.884788+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:47:12.884992+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885014+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885431+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:47:12.885432+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:47:12.885432+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:47:12.885434+00:00", "trade", 9.25, 27.0]
["2026-09-11T14:47:12.885461+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885550+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885557+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885640+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885809+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885824+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885837+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885843+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.885876+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:12.886286+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:13.012419+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:13.020729+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:13.028327+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:13.059411+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:13.069392+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:13.069856+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:13.168071+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:13.178053+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:13.977448+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:14.176278+00:00", "trade", 9.245, 108.0]
["2026-09-11T14:47:14.799724+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:15.493956+00:00", "trade", 9.1934, 100.0]
["2026-09-11T14:47:15.867372+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:15.867430+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:15.867778+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:15.868232+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:15.902073+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:15.902131+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:15.902195+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:15.902688+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:15.971713+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.042322+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.042462+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.182498+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.712266+00:00", "trade", 9.2482, 3400.0]
["2026-09-11T14:47:16.787969+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:47:16.788407+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.788417+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.788431+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.788453+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.788789+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.788854+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.788872+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:16.790126+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:47:16.914199+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:18.464955+00:00", "trade", 9.245, 200.0]
["2026-09-11T14:47:18.465653+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:18.465737+00:00", "trade", 9.245, 200.0]
["2026-09-11T14:47:18.839664+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:18.840114+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:19.066204+00:00", "trade", 9.1914, 15.0]
["2026-09-11T14:47:19.120174+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:19.134286+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:19.852915+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:20.514115+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:21.146011+00:00", "trade", 9.25, 334.0]
["2026-09-11T14:47:21.146061+00:00", "trade", 9.245, 10.0]
["2026-09-11T14:47:21.146830+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:21.146847+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:21.146912+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:21.236261+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:21.579799+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:21.652050+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:21.652515+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:22.003282+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:22.341818+00:00", "trade", 9.2477, 195.0]
["2026-09-11T14:47:22.614254+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:22.781629+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:22.882583+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:23.071322+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:23.428859+00:00", "trade", 9.2413, 10.0]
["2026-09-11T14:47:24.496199+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.496661+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.496744+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.556196+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.556282+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.556291+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.556665+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.736205+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.828671+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.828767+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:24.989614+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.090950+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.303904+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.303932+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.304323+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.304870+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.304879+00:00", "trade", 9.24, 4.0]
["2026-09-11T14:47:25.305250+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.366593+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:47:25.366594+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:47:25.366596+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:47:25.366597+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:47:25.366600+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:47:25.366602+00:00", "trade", 9.24, 2000.0]
["2026-09-11T14:47:25.366606+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.366613+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.366633+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:47:25.366715+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366718+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:47:25.366721+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366724+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:47:25.366727+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366733+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366747+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366753+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366762+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366768+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366787+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366794+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366801+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366808+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366822+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366837+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366911+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366937+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366966+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.366982+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:47:25.367042+00:00", "trade", 9.24, 71.0]
["2026-09-11T14:47:25.367043+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.367045+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:47:25.367221+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.367278+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.367459+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.367497+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.367516+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.367765+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.367919+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.367957+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.382292+00:00", "trade", 9.23, 500.0]
["2026-09-11T14:47:25.382294+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.382349+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:47:25.382742+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.382757+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.382776+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.382800+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.485545+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.520318+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:25.520349+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.520351+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:25.520399+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:47:25.520399+00:00", "trade", 9.23, 286.0]
["2026-09-11T14:47:25.520473+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:25.520582+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.520748+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.520763+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.520897+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.520914+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.521000+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.521050+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:25.521058+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521072+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521082+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521088+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521095+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521101+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521108+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521120+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521127+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521134+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521151+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:47:25.521153+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:47:25.521153+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:25.521154+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:25.521154+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521160+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521167+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521173+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521191+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521280+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521306+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521627+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521640+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521655+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.521666+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.522103+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.522458+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.522550+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.522761+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.523208+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.621093+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:25.621563+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:26.046203+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:26.147616+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:26.148463+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:26.334257+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:27.218761+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:28.544459+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:29.657564+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:30.502193+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:30.932282+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:30.932326+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:30.932745+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:30.932781+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:31.080378+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:31.182961+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:31.183399+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:31.183535+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:31.196304+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:31.244674+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:31.244680+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:31.904843+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:31.904853+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:32.078767+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:32.079265+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:32.099161+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.763906+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:47:33.763907+00:00", "trade", 9.23, 125.0]
["2026-09-11T14:47:33.763999+00:00", "trade", 9.23, 54.0]
["2026-09-11T14:47:33.764001+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:47:33.764002+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:33.764371+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.764483+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.764619+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.764642+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.764661+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.765130+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.765321+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.766865+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:47:33.767471+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.767703+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.767798+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.767829+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.768167+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.772593+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.807739+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:47:33.808504+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.808963+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:33.863972+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:47:33.869663+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:34.177581+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:34.177689+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:34.926150+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:35.871935+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:35.872423+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:35.873229+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:36.005539+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:47:36.005541+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.005542+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:47:36.005544+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:47:36.005820+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.005826+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.005835+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.005839+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.005844+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005851+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005857+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005864+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005877+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005883+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005890+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005897+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005904+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005919+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005921+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.005927+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005933+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005940+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005953+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005959+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005965+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005972+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005981+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.005995+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.006002+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.006009+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.006043+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.006049+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.006070+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.006077+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.006092+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:36.006099+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.006128+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.006129+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.006132+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:36.006132+00:00", "trade", 9.23, 24.0]
["2026-09-11T14:47:36.006133+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006259+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006263+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006296+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006304+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006325+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006352+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006365+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006372+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006378+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006398+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006402+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006427+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006446+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006478+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006546+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006565+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006579+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006595+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006680+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006889+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.006938+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.007273+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:36.552654+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:37.652090+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:37.652282+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:37.681631+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:37.828346+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:38.010670+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:39.663162+00:00", "trade", 9.235, 1.0]
["2026-09-11T14:47:40.752000+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.755390+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.839485+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.839493+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.879021+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.900625+00:00", "trade", 9.235, 389.0]
["2026-09-11T14:47:40.905432+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.906594+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.931517+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.992445+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.993031+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:40.993194+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:41.004818+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:41.086426+00:00", "trade", 9.23, 43.0]
["2026-09-11T14:47:41.172743+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:47:41.172744+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:47:41.172746+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:47:41.172827+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172834+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172841+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172848+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172855+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172880+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172887+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172899+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172912+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172918+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.172925+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.173220+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:41.173320+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:41.173321+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:41.173321+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173390+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173397+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173425+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173431+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173446+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173460+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173467+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173474+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173524+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173591+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173710+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173761+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.173778+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.174104+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.178937+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.220697+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.226661+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.253727+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:41.437185+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:47:41.854508+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.068990+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.309042+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.348438+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.348559+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.372270+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.372589+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.372745+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.372780+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.372794+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.373240+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.386234+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.386286+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.386621+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.386636+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.518056+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:47:42.518385+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.519137+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.519249+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.519357+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.519425+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.519983+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.522610+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.522617+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.522777+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.525137+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.526695+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.526740+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:42.542069+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:43.493065+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:43.493081+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:43.493438+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:43.493535+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:43.493883+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:44.225408+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:44.393106+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:44.868362+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:45.029569+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:45.030051+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:45.030500+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:45.535241+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:47:45.536047+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:45.537870+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:45.538318+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:45.541222+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:47:45.552743+00:00", "trade", 9.2299, 98.0]
["2026-09-11T14:47:46.584064+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:46.587493+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:46.629487+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:46.755290+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:46.988901+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:47.016455+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.173726+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.456804+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.457105+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.457194+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.457565+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.591177+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.591636+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.602618+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.602832+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.603055+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.603131+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.603774+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.604174+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.604216+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.605128+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.612521+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:48.763097+00:00", "trade", 9.2288, 1.0]
["2026-09-11T14:47:49.033294+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:49.034515+00:00", "trade", 9.225, 10.0]
["2026-09-11T14:47:49.117755+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:47:49.117756+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:47:49.117757+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:47:49.117991+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:49.118305+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:49.118306+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:49.118306+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:47:49.118559+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:47:49.118637+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.118654+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.118661+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.118667+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.118674+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.118688+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.119189+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.119288+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.119334+00:00", "trade", 9.24, 69.0]
["2026-09-11T14:47:49.119382+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.119544+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.119608+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.119653+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.119710+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.119751+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.120028+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.120135+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.120820+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.122001+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.122008+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.122045+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.122525+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.124679+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.162241+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.262770+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.365239+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.467992+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.564350+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.564847+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:49.665293+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:50.036411+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:50.349690+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:47:50.664264+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:50.664709+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:52.359638+00:00", "trade", 9.24, 25.0]
["2026-09-11T14:47:52.719682+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:52.720211+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:52.720227+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.415386+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.519399+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.759754+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.759785+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.759860+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.760283+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.760298+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.760322+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.760647+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.760735+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.761108+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.761129+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.761163+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.761565+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.769653+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.770134+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.770158+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.770590+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.770609+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.780091+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.785396+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.790920+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.809366+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.868189+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.868245+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.868655+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.897615+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.898831+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.901790+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.904349+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:53.905139+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.006515+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.166586+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.167083+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.179921+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.181349+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.246273+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.246296+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.246364+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.246409+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.246428+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.246509+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.246751+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.246758+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.246829+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.251614+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.527563+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.677669+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:54.678166+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:55.049490+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:55.049950+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:55.517420+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:56.338292+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:58.087377+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:58.924061+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.002555+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.047225+00:00", "trade", 9.235, 280.0]
["2026-09-11T14:47:59.098782+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.098815+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.099296+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.099320+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.099755+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.099797+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.099806+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.099819+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.100238+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.100254+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.100266+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.100273+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.100287+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.100697+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.104126+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.146009+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.171820+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.352975+00:00", "trade", 9.24, 600.0]
["2026-09-11T14:47:59.352989+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:47:59.352990+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.352993+00:00", "trade", 9.24, 145.0]
["2026-09-11T14:47:59.353025+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:47:59.353458+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.353468+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.353479+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.353489+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.353500+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.353548+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.353664+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.353687+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:47:59.353920+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.354121+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.354144+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.355915+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:47:59.356560+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.356627+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.356652+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.357097+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.363469+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.363754+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.376899+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.377204+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.377348+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.377507+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.377960+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.378021+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.378466+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.378482+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.408472+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:47:59.429211+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:47:59.429212+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:47:59.429238+00:00", "trade", 9.23, 72.0]
["2026-09-11T14:47:59.429240+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:47:59.429308+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429314+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429321+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429327+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429354+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429367+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429373+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429380+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429449+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429457+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429464+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429479+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429486+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429488+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:59.429501+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:59.429581+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429668+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429720+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429726+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429747+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429760+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429772+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:47:59.429816+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:59.429817+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:59.429817+00:00", "trade", 9.23, 400.0]
["2026-09-11T14:47:59.429819+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:59.429819+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.429826+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:59.429882+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:47:59.429941+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.429951+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.429958+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.429960+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.429965+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.430047+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.430116+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.430250+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.430263+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.430409+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.430420+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.430511+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.430703+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.448061+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:47:59.448066+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:47:59.448489+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.448497+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.448510+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.448517+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.448524+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.448822+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.448836+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.448849+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.449287+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.626764+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.727689+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.727918+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.728223+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:47:59.728379+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:00.035262+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:48:00.035263+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:48:00.035265+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:48:00.035266+00:00", "trade", 9.23, 24.0]
["2026-09-11T14:48:00.035269+00:00", "trade", 9.23, 71.0]
["2026-09-11T14:48:00.035294+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:48:00.035346+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:48:00.035662+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:48:00.035663+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:48:00.035729+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:48:00.035740+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035755+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035761+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035774+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035781+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035788+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035795+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035802+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035809+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035869+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035939+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035946+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035953+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035960+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035967+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.035974+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036010+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036030+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036037+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036051+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036190+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036268+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036288+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036302+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036360+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.036529+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.037679+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.037850+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.038122+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.038820+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:00.052753+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:01.104212+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:01.530619+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:48:01.530970+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:01.531147+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:01.531169+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:01.531390+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:01.531618+00:00", "trade", 9.235, 400.0]
["2026-09-11T14:48:01.532307+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:01.532588+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:02.137891+00:00", "trade", 9.232, 1.0]
["2026-09-11T14:48:02.138678+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:02.340521+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:02.465538+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:02.567112+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:02.594289+00:00", "trade", 9.2445, 3.0]
["2026-09-11T14:48:03.176010+00:00", "trade", 9.24, 17.0]
["2026-09-11T14:48:03.176608+00:00", "trade", 9.24, 17.0]
["2026-09-11T14:48:03.176701+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.176724+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.176766+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.177248+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.177272+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.177279+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.178706+00:00", "trade", 9.24, 17.0]
["2026-09-11T14:48:03.403036+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:48:03.403036+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.403037+00:00", "trade", 9.24, 320.0]
["2026-09-11T14:48:03.403041+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:48:03.403041+00:00", "trade", 9.24, 2707.0]
["2026-09-11T14:48:03.403043+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.403049+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.403056+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:03.403129+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403136+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403142+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403163+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403169+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403176+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403182+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403189+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403196+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403202+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403295+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403302+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403309+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403316+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403332+00:00", "trade", 9.24, 500.0]
["2026-09-11T14:48:03.403478+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403494+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403555+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403562+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403572+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403587+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403599+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:03.403651+00:00", "trade", 9.24, 48.0]
["2026-09-11T14:48:03.403654+00:00", "trade", 9.24, 116.0]
["2026-09-11T14:48:03.403654+00:00", "trade", 9.24, 500.0]
["2026-09-11T14:48:03.403654+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:48:03.403654+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403804+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403855+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403861+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403882+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403890+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403897+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403904+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403950+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403979+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403982+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.403989+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.404066+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.404096+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.404145+00:00", "trade", 9.245, 2.0]
["2026-09-11T14:48:03.404405+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.404854+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.405379+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.408145+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:03.461618+00:00", "trade", 9.245, 200.0]
["2026-09-11T14:48:03.796733+00:00", "trade", 9.2443, 1.0]
["2026-09-11T14:48:04.012934+00:00", "trade", 9.2382, 30.0]
["2026-09-11T14:48:04.065644+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:48:04.326629+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:04.472460+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:04.550977+00:00", "trade", 9.245, 280.0]
["2026-09-11T14:48:04.551007+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:04.551413+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:05.668324+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:05.669296+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:05.669341+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:06.004733+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:06.702360+00:00", "trade", 9.245, 400.0]
["2026-09-11T14:48:06.702536+00:00", "trade", 9.245, 400.0]
["2026-09-11T14:48:06.702540+00:00", "trade", 9.245, 400.0]
["2026-09-11T14:48:06.702808+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:06.702924+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:06.702933+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:06.702941+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:06.702959+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:06.703384+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:06.703787+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:07.966334+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.557405+00:00", "trade", 9.24, 501.0]
["2026-09-11T14:48:08.558200+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.579028+00:00", "trade", 9.2401, 501.0]
["2026-09-11T14:48:08.722888+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:48:08.722992+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:48:08.722996+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:48:08.722996+00:00", "trade", 9.24, 320.0]
["2026-09-11T14:48:08.722997+00:00", "trade", 9.24, 71.0]
["2026-09-11T14:48:08.723106+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723252+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723327+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723345+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723408+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723429+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:48:08.723431+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723563+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723577+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723604+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723703+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723716+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:08.723733+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:48:08.723745+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:48:08.723753+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:08.723759+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:08.723766+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:08.723773+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:08.723777+00:00", "trade", 9.24, 92.0]
["2026-09-11T14:48:08.723778+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:48:08.723778+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:48:08.723779+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:08.723783+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723811+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723830+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:48:08.723832+00:00", "trade", 9.24, 39.0]
["2026-09-11T14:48:08.723842+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723849+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723853+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723856+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723874+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723884+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723887+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723894+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723898+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723900+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723913+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.723917+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.724159+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.724253+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.724314+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.724379+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.724503+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.724531+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.724557+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.724602+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.724977+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.725153+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.725267+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.725710+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.725717+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.725953+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:48:08.725954+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.725987+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.726401+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.726407+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.726414+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.726429+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.727461+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.734661+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.734683+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.735731+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.823458+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.823934+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.823972+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.824014+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.825125+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.825221+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.825233+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.825240+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.825720+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.826159+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.846157+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.895253+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.895802+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.895976+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:08.896267+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.021496+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.021713+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.021747+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.022173+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.027072+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.037572+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.051420+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.051702+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.051875+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.061849+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.061861+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.101566+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.102020+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.112001+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.223198+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.246543+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.451156+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:48:09.451674+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:09.725481+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:10.167915+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:48:10.167917+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:48:10.167992+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.167999+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168006+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168012+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168025+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168032+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168039+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168047+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168059+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168065+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168210+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168214+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168224+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168257+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168308+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:10.168319+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:48:10.168319+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:48:10.168319+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168340+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168368+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168389+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168396+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168412+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168418+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168419+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168440+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168474+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168505+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168624+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168764+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168889+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.168939+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.169016+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.169515+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.169947+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.170239+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.805082+00:00", "trade", 9.245, 200.0]
["2026-09-11T14:48:10.805697+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.815505+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.815966+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:10.907604+00:00", "trade", 9.245, 4.0]
["2026-09-11T14:48:10.918754+00:00", "trade", 9.24, 96.0]
["2026-09-11T14:48:11.155093+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:11.156891+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:11.334083+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:11.334573+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:11.390468+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:11.462515+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:11.963130+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:12.067210+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159411+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159439+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159598+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159740+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159875+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159878+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159882+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159917+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159954+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.159997+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.160338+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.160376+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.160398+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.160468+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.160508+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.160815+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.160954+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.160970+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.161421+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.168102+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.168128+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.168551+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.168606+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.168617+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.169050+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.169064+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.169081+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.270955+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.271448+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.597057+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.597512+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.599764+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.600522+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.669647+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:13.847630+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.134289+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.134764+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.134775+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.134874+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.135100+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.135228+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.135241+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.135265+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:48:14.135271+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.135281+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:48:14.135340+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135346+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135353+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135356+00:00", "trade", 9.24, 119.0]
["2026-09-11T14:48:14.135358+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:48:14.135360+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135366+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:48:14.135367+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135395+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135402+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135410+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135416+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135426+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135436+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135449+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135450+00:00", "trade", 9.24, 94.0]
["2026-09-11T14:48:14.135451+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:48:14.135452+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135469+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:48:14.135483+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.135486+00:00", "trade", 9.24, 59.0]
["2026-09-11T14:48:14.135493+00:00", "trade", 9.24, 59.0]
["2026-09-11T14:48:14.135533+00:00", "trade", 9.24, 117.0]
["2026-09-11T14:48:14.135538+00:00", "trade", 9.24, 59.0]
["2026-09-11T14:48:14.135619+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.135642+00:00", "trade", 9.24, 60.0]
["2026-09-11T14:48:14.135743+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.135836+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.135877+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.135910+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.135917+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.135924+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.135975+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.136079+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.136094+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.136110+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.136121+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.136362+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.136395+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.136428+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.136905+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.137349+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.170795+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.239841+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.351727+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.453750+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.454548+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:14.988564+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:15.042478+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:15.142977+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:15.197880+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:16.129598+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:48:16.130279+00:00", "trade", 9.235, 200.0]
["2026-09-11T14:48:16.131397+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:16.131860+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:16.132317+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:16.421691+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:16.451070+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:18.317342+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:18.317789+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:18.521681+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:18.546276+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:19.936006+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:19.936467+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.560764+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.561870+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.575551+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.575838+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.576090+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.576422+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.576504+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.576900+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.576952+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.577296+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.577320+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.577538+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.577741+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.577768+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.586353+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:48:20.592290+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:48:20.592290+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:48:20.592369+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592376+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592382+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592389+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592395+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592415+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592421+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592434+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592441+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592447+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592534+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592547+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592569+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592573+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:48:20.592673+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592686+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592703+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592780+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592787+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592806+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592819+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592831+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:48:20.592838+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:48:20.592877+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:48:20.592879+00:00", "trade", 9.23, 6.0]
["2026-09-11T14:48:20.592879+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:48:20.592880+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:48:20.592880+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593019+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593048+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593063+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593117+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593137+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593151+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593175+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593231+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593261+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593382+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593394+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593406+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593585+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593705+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.593805+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:48:20.593836+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.594266+00:00", "trade", 9.225, 200.0]
["2026-09-11T14:48:20.594528+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:48:20.595004+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.678004+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.679085+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.710107+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.740027+00:00", "trade", 9.22, 17.0]
["2026-09-11T14:48:20.742505+00:00", "trade", 9.22, 17.0]
["2026-09-11T14:48:20.743256+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.743282+00:00", "trade", 9.22, 61.0]
["2026-09-11T14:48:20.743859+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.743982+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744097+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744317+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744376+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744480+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744505+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744596+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:48:20.744775+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744853+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744951+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744957+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744971+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.744986+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.745276+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.745388+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.746529+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:48:20.746535+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:48:20.746915+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.746926+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.746976+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.747893+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.748378+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.748394+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.793124+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:20.868377+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:21.396187+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:22.156695+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:22.216585+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:22.448124+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:22.449482+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:48:22.449928+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:22.450289+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:22.898465+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.026201+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.026653+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.237819+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.238282+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.238350+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.612867+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.612965+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.614231+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.614287+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.618049+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.618100+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.623648+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.624126+00:00", "trade", 9.22, 24.0]
["2026-09-11T14:48:23.630738+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:48:23.630739+00:00", "trade", 9.22, 300.0]
["2026-09-11T14:48:23.630804+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.630811+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.630817+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.630824+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.630837+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.630844+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.630857+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.630864+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.630872+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.630878+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.631012+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.631022+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.631042+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:48:23.631112+00:00", "trade", 9.22, 70.0]
["2026-09-11T14:48:23.631112+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:48:23.631113+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:48:23.631113+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.631275+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.631432+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.631455+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.631584+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.631600+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.631610+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.631751+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.633269+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.633272+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:48:23.633725+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.633739+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.634505+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.636814+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.657967+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.688907+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.689102+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.689476+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.689536+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.689976+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.690342+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.700031+00:00", "trade", 9.21, 17.0]
["2026-09-11T14:48:23.700152+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.700381+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.700387+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:23.700516+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:48:23.700517+00:00", "trade", 9.21, 40.0]
["2026-09-11T14:48:23.700578+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700584+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700591+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700598+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700615+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:48:23.700619+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700620+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:23.700627+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700633+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700640+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700647+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700653+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700659+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700667+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700686+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:23.700686+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700687+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:23.700689+00:00", "trade", 9.21, 74.0]
["2026-09-11T14:48:23.700689+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:23.700689+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:48:23.700702+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:23.700720+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.700732+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.700785+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.700895+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.700958+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.701123+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.701144+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.701183+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.701253+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.701502+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.701670+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.701962+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.715951+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.716202+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.800024+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.822863+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:48:23.824393+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.824762+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.825169+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:23.840866+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.015891+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.016434+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.066406+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.066840+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.066867+00:00", "trade", 9.205, 389.0]
["2026-09-11T14:48:24.066874+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.067292+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.067322+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.067755+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.168758+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.424846+00:00", "trade", 9.205, 1.0]
["2026-09-11T14:48:24.435781+00:00", "trade", 9.205, 400.0]
["2026-09-11T14:48:24.462650+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.462808+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.463218+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.477841+00:00", "trade", 9.2, 2707.0]
["2026-09-11T14:48:24.477841+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.477842+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.477921+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:48:24.477925+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:48:24.477925+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.477932+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.477939+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.477945+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.477951+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.477965+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.477973+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.477979+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.477986+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.477993+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478007+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478020+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478034+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478039+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478129+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478147+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478164+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478180+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478187+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478194+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478237+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.478237+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.478250+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:48:24.478250+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.478251+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:48:24.478251+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478293+00:00", "trade", 9.2, 602.0]
["2026-09-11T14:48:24.478315+00:00", "trade", 9.2, 598.0]
["2026-09-11T14:48:24.478344+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478401+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478452+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478520+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478529+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478541+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478548+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478601+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478641+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:24.478660+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478757+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478772+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478783+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478801+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478942+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478966+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.478993+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.479207+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.479225+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.479433+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.480024+00:00", "trade", 9.195, 25.0]
["2026-09-11T14:48:24.480085+00:00", "trade", 9.195, 25.0]
["2026-09-11T14:48:24.483547+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.497902+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.592341+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.615267+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.615697+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.616182+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.617435+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.624873+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.625384+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.628261+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.628460+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.628721+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.628761+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.628781+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.628942+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.629457+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.629564+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.629572+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.629591+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.629748+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.629813+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.629861+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.631450+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.631927+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.684821+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.685025+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.685025+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685032+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685059+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685399+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685428+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685444+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685450+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685497+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685558+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685679+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685703+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.685933+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.712288+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762595+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:48:24.762597+00:00", "trade", 9.2, 308.0]
["2026-09-11T14:48:24.762598+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:48:24.762677+00:00", "trade", 9.2, 400.0]
["2026-09-11T14:48:24.762687+00:00", "trade", 9.2, 1300.0]
["2026-09-11T14:48:24.762690+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762692+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:48:24.762697+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762699+00:00", "trade", 9.2, 1000.0]
["2026-09-11T14:48:24.762703+00:00", "trade", 9.2, 600.0]
["2026-09-11T14:48:24.762704+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762711+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762716+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.762717+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762723+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.762727+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762731+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762733+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:48:24.762733+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.762733+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.762738+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.762752+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762767+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:24.762774+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762784+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762790+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762797+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762804+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762817+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762818+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.762825+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762833+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762849+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762855+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762869+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762875+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762883+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762927+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.762945+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762978+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762988+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.762991+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.763018+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:24.763079+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.763081+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.763081+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:24.763082+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763153+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763207+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763223+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763230+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763237+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763255+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763276+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763326+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763336+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763355+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763375+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763521+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763535+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.763775+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.764619+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.765070+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.765078+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.765503+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:24.787683+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:48:24.787685+00:00", "trade", 9.21, 280.0]
["2026-09-11T14:48:24.787686+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:48:24.787687+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:48:24.787866+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.787880+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.787886+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.787893+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.787899+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.787906+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.787949+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.787969+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.787990+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.787997+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788003+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:48:24.788003+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788005+00:00", "trade", 9.21, 700.0]
["2026-09-11T14:48:24.788006+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.788008+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:48:24.788009+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.788010+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788013+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:48:24.788018+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.788018+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788019+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.788024+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.788025+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788028+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:48:24.788032+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788039+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788045+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788051+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788058+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788064+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788078+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788107+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.788107+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.788107+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:48:24.788130+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788242+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788248+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788249+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788257+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788264+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788272+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:48:24.788285+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:24.788339+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.788341+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:48:24.788341+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.788341+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:48:24.788342+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788345+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:48:24.788397+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788404+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788412+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788432+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788438+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788439+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788464+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788471+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788478+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788485+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788492+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788499+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788499+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788514+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788529+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788550+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788605+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788635+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788644+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788667+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788685+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788740+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788763+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788773+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788816+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.788929+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.789100+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.789215+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.789560+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.789666+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.790016+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.792525+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.792973+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.893551+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.893730+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.893909+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.893978+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894024+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894037+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894067+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894128+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894217+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894230+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894237+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894244+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894250+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894468+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894503+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894648+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894946+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.894956+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.895922+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.902474+00:00", "trade", 9.215, 1.0]
["2026-09-11T14:48:24.906892+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:24.906911+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.906913+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:48:24.907050+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.907242+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.907326+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.907500+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.907508+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.907526+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.907565+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.908015+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.908029+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.908040+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.909480+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:24.933953+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.137978+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.160092+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.160851+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.160930+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.161820+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.172636+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.179996+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.180198+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.180447+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.180489+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.180512+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.180702+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.180951+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.180969+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.181295+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.418203+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.418404+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.470047+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.470473+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.470513+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.470561+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.470573+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.471012+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.471023+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.471041+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.473100+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.610751+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.611194+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.640397+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.652028+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.653979+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.834452+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:48:25.861027+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.951569+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.962790+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:25.963871+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.413271+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.413736+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.413738+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.413795+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.413806+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.414244+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.414254+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.414272+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.415891+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.479095+00:00", "trade", 9.215, 500.0]
["2026-09-11T14:48:26.479149+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:48:26.479152+00:00", "trade", 9.21, 197.0]
["2026-09-11T14:48:26.479458+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:26.479458+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:26.479466+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:26.479569+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.479731+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.479741+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.479747+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.479842+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.479922+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:48:26.479964+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.479971+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.479978+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.479985+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.479991+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.479998+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.480004+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.480017+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.480024+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.480031+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.480037+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.480043+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:48:26.480051+00:00", "trade", 9.21, 97.0]
["2026-09-11T14:48:26.480053+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:48:26.480053+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480103+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480116+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480123+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480137+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480144+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480157+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480164+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480172+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480199+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480549+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.480690+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.481790+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.482231+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.504184+00:00", "trade", 9.215, 1000.0]
["2026-09-11T14:48:26.504936+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.505278+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.505384+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.509384+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:48:26.509821+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.510276+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.665743+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:26.665755+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.103124+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.103648+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.362417+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.362440+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.364243+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.364272+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.434174+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.648674+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.670225+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.670506+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.670683+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.670771+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.670803+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.670960+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671008+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671022+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671037+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671046+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671166+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671276+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671465+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671490+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671654+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671663+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671672+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671681+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671910+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671917+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.671961+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.672370+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.672411+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.673560+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.675213+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.675664+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.716947+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.717401+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.717443+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.717462+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.717473+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.717592+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.717898+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.717924+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.717986+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.718075+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.718085+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.718092+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.718103+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.718332+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.718396+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.718499+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.718855+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.719009+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.723718+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.724126+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:48:27.724200+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:48:27.724201+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:48:27.724202+00:00", "trade", 9.2, 389.0]
["2026-09-11T14:48:27.724210+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724223+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724227+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724493+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724584+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724600+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724617+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724671+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724678+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724688+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724710+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724723+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724908+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724914+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.724950+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.725065+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.726049+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.726496+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.726549+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.728252+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.728955+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.732345+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.732439+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.757908+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925509+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:48:27.925511+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:48:27.925512+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:27.925513+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:27.925555+00:00", "trade", 9.2, 98.0]
["2026-09-11T14:48:27.925596+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:48:27.925606+00:00", "trade", 9.2, 1500.0]
["2026-09-11T14:48:27.925611+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:48:27.925624+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925630+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925633+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925635+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:27.925644+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925651+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925658+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925665+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925672+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925679+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925683+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:27.925685+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925769+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925807+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:27.925819+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925870+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925877+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:27.925877+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:27.925884+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925892+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925898+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925904+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925911+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925917+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925923+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925930+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925943+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925950+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925958+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925964+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925971+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:27.925975+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:27.925976+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:27.925977+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.925977+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926007+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926014+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926204+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926214+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926234+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926235+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926266+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926355+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926400+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926455+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926480+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926493+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926507+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926685+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926732+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926779+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.926950+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.930221+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:27.957160+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.027050+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.135252+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:28.135685+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.135695+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.135708+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.135716+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.135758+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.135765+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.136131+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.136968+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:28.216586+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.667042+00:00", "trade", 9.2, 2253.0]
["2026-09-11T14:48:28.680696+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.757389+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:28.758171+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.758637+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.769277+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:48:28.793926+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:48:28.793927+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:48:28.793928+00:00", "trade", 9.2, 98.0]
["2026-09-11T14:48:28.793930+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:48:28.793934+00:00", "trade", 9.2, 308.0]
["2026-09-11T14:48:28.793934+00:00", "trade", 9.2, 102.0]
["2026-09-11T14:48:28.793936+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:28.794011+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:28.794014+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:48:28.794016+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:48:28.794057+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794059+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794110+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794127+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794132+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794134+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794140+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794146+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794160+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794166+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794179+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794186+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794192+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794206+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794212+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794232+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794238+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794251+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794269+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794276+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794301+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:48:28.794347+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:28.794349+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:28.794349+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:48:28.794350+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794365+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794394+00:00", "trade", 9.2, 562.0]
["2026-09-11T14:48:28.794414+00:00", "trade", 9.2, 258.0]
["2026-09-11T14:48:28.794455+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794502+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794509+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794522+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794572+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794595+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794610+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794626+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794641+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794690+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794699+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794712+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794719+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794728+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794773+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794818+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794849+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794862+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794873+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794981+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.794987+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.795038+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.795139+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.795196+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.795203+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.796296+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.796743+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.798527+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.798974+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.820854+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.835244+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:28.978004+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.529947+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.537672+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:29.537980+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.538144+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.538239+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.538270+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.546414+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:29.546573+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:29.546573+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:29.546873+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.546907+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.546985+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.546994+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.547001+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.547009+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.547020+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.547464+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.547925+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.599533+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.843106+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:29.843176+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:48:29.843177+00:00", "trade", 9.19, 274.0]
["2026-09-11T14:48:29.843179+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:29.843180+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:29.843184+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:48:29.843184+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:29.843297+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843305+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843312+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843319+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843333+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843353+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843359+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843371+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843437+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843448+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843455+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843461+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843475+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:29.843475+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843477+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:29.843481+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843487+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:48:29.843488+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843490+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:48:29.843495+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:48:29.843501+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:29.843501+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843584+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843591+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:29.843603+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843636+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843661+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843690+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843696+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843703+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843747+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843762+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843769+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843789+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:48:29.843790+00:00", "trade", 9.19, 98.0]
["2026-09-11T14:48:29.843791+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:29.843847+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:29.843849+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:29.843849+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844012+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844032+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844058+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844074+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844082+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844156+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844202+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844209+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844246+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844305+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844362+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844373+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844386+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844473+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844545+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844694+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844780+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.844903+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.845063+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.848122+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.856581+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:29.885372+00:00", "trade", 9.18, 302.0]
["2026-09-11T14:48:29.885373+00:00", "trade", 9.18, 75.0]
["2026-09-11T14:48:29.885375+00:00", "trade", 9.18, 6.0]
["2026-09-11T14:48:29.885376+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:48:29.885459+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885466+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885473+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885479+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885485+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885506+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885512+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885519+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885526+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885658+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885665+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885671+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885685+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885691+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885695+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:48:29.885699+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:48:29.885762+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885789+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885805+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885914+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885920+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885929+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.885935+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:29.886016+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:48:29.886018+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886020+00:00", "trade", 9.18, 108.0]
["2026-09-11T14:48:29.886020+00:00", "trade", 9.18, 400.0]
["2026-09-11T14:48:29.886094+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886124+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886175+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886191+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886198+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886321+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886375+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886382+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886390+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886420+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886494+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886524+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886581+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886596+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886783+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886867+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886903+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.886984+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.887746+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.888099+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.891111+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.892629+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.898455+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:29.902253+00:00", "trade", 9.175, 400.0]
["2026-09-11T14:48:30.059709+00:00", "trade", 9.2023, 4.0]
["2026-09-11T14:48:30.061290+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.061822+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.062277+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.062361+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.062721+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.078721+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.164725+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.165161+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.165181+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.231814+00:00", "trade", 9.17, 17.0]
["2026-09-11T14:48:30.232158+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.232166+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.232521+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.232603+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.233053+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:30.235472+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:48:30.235474+00:00", "trade", 9.17, 268.0]
["2026-09-11T14:48:30.235475+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:48:30.235477+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:48:30.235558+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235559+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:48:30.235559+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:48:30.235565+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235572+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235578+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235584+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235590+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235597+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235611+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235618+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235625+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235653+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235659+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235659+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235665+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235679+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235775+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235805+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235870+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:30.235876+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:48:30.235877+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:48:30.235877+00:00", "trade", 9.17, 4.0]
["2026-09-11T14:48:30.235878+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.235964+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236110+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236155+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236193+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236200+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236261+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236350+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236360+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236397+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236431+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236442+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236470+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236651+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.236787+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.238176+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.240051+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.240442+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.255637+00:00", "trade", 9.17, 7.0]
["2026-09-11T14:48:30.255643+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:48:30.256019+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.256089+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.256144+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:30.503500+00:00", "trade", 9.165, 400.0]
["2026-09-11T14:48:30.615750+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:31.071879+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:31.072338+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:31.459676+00:00", "trade", 9.1695, 542.0]
["2026-09-11T14:48:31.565892+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:48:31.566615+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:48:31.629164+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:31.732087+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:31.732813+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:31.833371+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:31.883019+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:31.884886+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:31.885359+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.391951+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.391975+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.392170+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.392414+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.435717+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.436187+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.516520+00:00", "trade", 9.165, 389.0]
["2026-09-11T14:48:32.561535+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.636676+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.828537+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:32.862274+00:00", "trade", 9.1688, 10.0]
["2026-09-11T14:48:32.926610+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.028213+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.028695+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.094971+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.095431+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.095865+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.546020+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.613330+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.714007+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.835936+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:33.999676+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:34.097363+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:34.702949+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:34.703405+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.079156+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.079612+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.182006+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.182465+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.467161+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.467399+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.628749+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.629132+00:00", "trade", 9.17, 6.0]
["2026-09-11T14:48:35.629139+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:48:35.629248+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.629521+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.629794+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.630199+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.630309+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:48:35.649676+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.700920+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.706024+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.870507+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.990201+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:35.990650+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.012019+00:00", "trade", 9.165, 24.0]
["2026-09-11T14:48:36.017276+00:00", "trade", 9.165, 16.0]
["2026-09-11T14:48:36.022603+00:00", "trade", 9.165, 2.0]
["2026-09-11T14:48:36.026915+00:00", "trade", 9.165, 2.0]
["2026-09-11T14:48:36.077600+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.078053+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.219392+00:00", "trade", 9.1699, 300.0]
["2026-09-11T14:48:36.277127+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.417766+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.459961+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.460421+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.460422+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.462641+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:48:36.462642+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:48:36.462644+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:48:36.462757+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:48:36.462790+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:48:36.462869+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.462931+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:48:36.462953+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.462961+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.462969+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.462975+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.462982+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.462989+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463003+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463011+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463019+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463026+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463034+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:48:36.463035+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463043+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463050+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463057+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463063+00:00", "quote", 9.17, 9.17]
["2026-09-11T14:48:36.463064+00:00", "trade", 9.17, 88.0]
["2026-09-11T14:48:36.463066+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:48:36.463066+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:48:36.463066+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463070+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463091+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463099+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463106+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463113+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463121+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463150+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463288+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463298+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463323+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463338+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463369+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463377+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463484+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463516+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463524+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463581+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463666+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463772+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463794+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.463832+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.464193+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.464327+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.464597+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.465119+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.472951+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.472958+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.474007+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.481789+00:00", "trade", 9.211, 26.0]
["2026-09-11T14:48:36.482595+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.483045+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.483060+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.483530+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.522203+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.522213+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.522510+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.522631+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.522957+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:48:36.522958+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.523386+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.523393+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.523987+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.524434+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.524619+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.524893+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.530731+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:36.531054+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.147314+00:00", "trade", 9.2094, 1.0]
["2026-09-11T14:48:37.148119+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.148557+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.148614+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.149070+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.832650+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833075+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833155+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833374+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833507+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833521+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833561+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833573+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833580+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833960+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833980+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.833996+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:37.834017+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.057779+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.057990+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.058234+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.130129+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.163005+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.176149+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.176433+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.176890+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.243796+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.279496+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.960988+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.967957+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.967985+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968080+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968457+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968549+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968575+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968591+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968603+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968610+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968913+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968932+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.968945+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.969062+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.969388+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.969880+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:38.969894+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.376334+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.389634+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.491384+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.678645+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:48:39.679107+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.679132+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.823116+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.823169+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.869101+00:00", "trade", 9.175, 26.0]
["2026-09-11T14:48:39.922583+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.923038+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:39.965216+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.123788+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.132620+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.216320+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.248753+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.248834+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.249014+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.260202+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.261602+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.282102+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:48:40.282103+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:40.282218+00:00", "trade", 9.18, 75.0]
["2026-09-11T14:48:40.282219+00:00", "trade", 9.18, 24.0]
["2026-09-11T14:48:40.282234+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282247+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282254+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282261+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282275+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282292+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282299+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282326+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282333+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282696+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282737+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:40.282792+00:00", "trade", 9.18, 99.0]
["2026-09-11T14:48:40.282794+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:48:40.282794+00:00", "trade", 9.18, 54.0]
["2026-09-11T14:48:40.283036+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.283475+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.283526+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.284111+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.284947+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.285246+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.286693+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.286726+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.286982+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.287281+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.289279+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.289554+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.290384+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.290839+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.290959+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.291982+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.292459+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.292893+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.293714+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.294785+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.295589+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.296090+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.296400+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.302292+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.315551+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.316795+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.332069+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.341636+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.344269+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.346771+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.348978+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.349252+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.370777+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.372584+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.382563+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.391581+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.449507+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.483221+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.485203+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.498659+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.498713+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.511166+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.517074+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.519494+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.524106+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.584751+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.586977+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:40.591845+00:00", "trade", 9.19, 52.0]
["2026-09-11T14:48:40.591848+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:40.591850+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:40.591887+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:48:40.591889+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:48:40.591890+00:00", "trade", 9.19, 274.0]
["2026-09-11T14:48:40.591891+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:40.591894+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:40.591912+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:40.591915+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:40.591917+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:40.591944+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:40.591947+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:48:40.591947+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:48:40.591947+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:40.591951+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:40.591955+00:00", "trade", 9.19, 72.0]
["2026-09-11T14:48:40.591955+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:48:40.591988+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:40.592029+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:40.592070+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:40.592093+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:40.592208+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:40.592237+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:40.592484+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:40.592962+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:48:40.592971+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.593013+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.593461+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.593630+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.593665+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.594156+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.594641+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.594902+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.595019+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.595957+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.596529+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.596623+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.598995+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:48:40.600725+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.601063+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.602982+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.620634+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.623865+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.623940+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.624553+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.627409+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.627444+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.627998+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.634015+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.639648+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.656644+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.659965+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.667493+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.675547+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.677550+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.678050+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.907832+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.907853+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.907872+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.964374+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:40.973329+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.040943+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.057183+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.064665+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.077184+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.077194+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.129745+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.131026+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.149951+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.272861+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.285048+00:00", "trade", 9.195, 80.0]
["2026-09-11T14:48:41.288794+00:00", "trade", 9.195, 27.0]
["2026-09-11T14:48:41.350097+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.356514+00:00", "trade", 9.195, 1173.0]
["2026-09-11T14:48:41.356619+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:41.356622+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.356623+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:41.356625+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:41.356626+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.356627+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.356645+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.356666+00:00", "trade", 9.195, 601.0]
["2026-09-11T14:48:41.356672+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.356681+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:41.357065+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.357089+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.357145+00:00", "trade", 9.195, 389.0]
["2026-09-11T14:48:41.357153+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.361233+00:00", "trade", 9.195, 389.0]
["2026-09-11T14:48:41.375605+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.375612+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:41.375618+00:00", "trade", 9.195, 401.0]
["2026-09-11T14:48:41.382442+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.382464+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.382477+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.392510+00:00", "trade", 9.195, 401.0]
["2026-09-11T14:48:41.392512+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.392520+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:41.407217+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.407246+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.407253+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:48:41.407256+00:00", "trade", 9.19, 98.0]
["2026-09-11T14:48:41.407256+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.407256+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:48:41.407259+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:48:41.407630+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.407671+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.407686+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.407725+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.407745+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.407871+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:48:41.408142+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.408265+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.408284+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.408365+00:00", "trade", 9.19, 17.0]
["2026-09-11T14:48:41.408409+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:48:41.411006+00:00", "trade", 9.19, 99.0]
["2026-09-11T14:48:41.448792+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.448806+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.457448+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.468854+00:00", "trade", 9.195, 298.0]
["2026-09-11T14:48:41.468860+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.468862+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:48:41.469354+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.539823+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.547090+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.552220+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.552221+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.552223+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.552227+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.552280+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.552286+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:48:41.552288+00:00", "trade", 9.19, 98.0]
["2026-09-11T14:48:41.552288+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.552354+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.552730+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.552776+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.552794+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.552849+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.552881+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.560720+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.562736+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.563420+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.578857+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.593415+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.611543+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.629389+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.698236+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.714452+00:00", "trade", 9.195, 1.0]
["2026-09-11T14:48:41.714531+00:00", "trade", 9.195, 99.0]
["2026-09-11T14:48:41.724284+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:41.726147+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.739717+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.774339+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.816219+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.826501+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.843022+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.843642+00:00", "trade", 9.195, 389.0]
["2026-09-11T14:48:41.843642+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:48:41.843651+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:41.900622+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.903736+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:48:41.904310+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.953963+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:41.958520+00:00", "trade", 9.195, 389.0]
["2026-09-11T14:48:41.958527+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:41.958535+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:41.959025+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.050259+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.050524+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.050576+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.050586+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.050861+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.057710+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.057721+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.067700+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.069099+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.069637+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.084381+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.091436+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.106476+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.106487+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.406471+00:00", "trade", 9.195, 300.0]
["2026-09-11T14:48:42.406509+00:00", "trade", 9.195, 300.0]
["2026-09-11T14:48:42.410125+00:00", "trade", 9.195, 11.0]
["2026-09-11T14:48:42.413101+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:48:42.413905+00:00", "trade", 9.195, 820.0]
["2026-09-11T14:48:42.427856+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.493639+00:00", "trade", 9.19, 17.0]
["2026-09-11T14:48:42.558191+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.567206+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.656652+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:42.672863+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.710717+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.738588+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.738905+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.746966+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.747085+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.755203+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.755884+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.758321+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.775781+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.775796+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.781155+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.781901+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.781958+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.788084+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.788129+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.822019+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.861444+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.861647+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.871320+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.877424+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.877468+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.879421+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.879442+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.879518+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.897311+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.901014+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.903038+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.911294+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.911629+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.916793+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.918301+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.928614+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:42.952326+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.105419+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.144869+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.146143+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.150986+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.155684+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.155824+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.159567+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.246894+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.248647+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.293175+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.293635+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.351785+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:43.352227+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.352243+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.352251+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.352553+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.353388+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.363211+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.364700+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.378054+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.395371+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.396430+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.406139+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.418777+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.418800+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.448392+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.450143+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.471995+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.474219+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.494242+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.494715+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.500448+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.514433+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.528339+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.529174+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.529636+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.539514+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.546580+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.552939+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.560730+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.561005+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.570449+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.571636+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.578397+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.602393+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.620713+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.620731+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.639522+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.843868+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:48:43.845179+00:00", "trade", 9.195, 76.0]
["2026-09-11T14:48:43.849011+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.862952+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.877435+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.887725+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.957558+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:43.969309+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.000240+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.008357+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.026086+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.027175+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.027620+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.066215+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.077659+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.078151+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.100036+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.100885+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.124947+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.140707+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.144825+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.144913+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.153406+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.157279+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.167655+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.204001+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:44.216925+00:00", "trade", 9.195, 300.0]
["2026-09-11T14:48:44.846287+00:00", "trade", 9.195, 13.0]
["2026-09-11T14:48:45.105187+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:45.205697+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:45.337982+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:45.375053+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:45.475590+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:45.678209+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:45.910663+00:00", "trade", 9.195, 53.0]
["2026-09-11T14:48:45.929187+00:00", "trade", 9.195, 1.0]
["2026-09-11T14:48:45.987385+00:00", "trade", 9.195, 500.0]
["2026-09-11T14:48:46.015815+00:00", "trade", 9.195, 147.0]
["2026-09-11T14:48:46.100007+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.100092+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.113071+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.113120+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.113279+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.123763+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:48:46.124168+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.134382+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.135485+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.171087+00:00", "trade", 9.1999, 38.0]
["2026-09-11T14:48:46.171784+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.176477+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.264115+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.391077+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.392948+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.434198+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.434921+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.439643+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.446253+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.446444+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.446462+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.456124+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.456490+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.465296+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.485144+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.486006+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.503180+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:46.503639+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.503924+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.504039+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.506317+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:46.507165+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.507284+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.507649+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.508186+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.547883+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.548810+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.550508+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.575166+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.735831+00:00", "trade", 9.195, 300.0]
["2026-09-11T14:48:46.736285+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.810443+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.818274+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.820718+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.919974+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.976792+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.978357+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.978850+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.981586+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.982164+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.987027+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.991351+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:46.992814+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.037715+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.105243+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.106086+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.106257+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.106321+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.106723+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.106776+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.106938+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.107201+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.107387+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.107442+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.108098+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.111377+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.155618+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.155628+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.155781+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.169666+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.170092+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.170555+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.201429+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.202185+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.202665+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.202797+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.206820+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.207290+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.209412+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.215661+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.220724+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.221139+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.221750+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.305681+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.305795+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.322273+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.356893+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.420024+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.454410+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.454847+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.538119+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.541780+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.556091+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.622724+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.623371+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.642810+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.643972+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.648420+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.735637+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.760125+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.760693+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.765275+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.765339+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.765790+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.766646+00:00", "trade", 9.19, 14.0]
["2026-09-11T14:48:47.767543+00:00", "trade", 9.19, 51.0]
["2026-09-11T14:48:47.768179+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:47.932715+00:00", "trade", 9.1957, 2.0]
["2026-09-11T14:48:48.125779+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:48:48.125780+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:48:48.125782+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:48:48.125783+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:48:48.125787+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:48:48.125895+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.125942+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.125984+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126129+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126377+00:00", "trade", 9.19, 91.0]
["2026-09-11T14:48:48.126379+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126391+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126436+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126460+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126462+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126470+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126478+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126486+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126494+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126507+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126514+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126521+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126528+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126537+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126544+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126550+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126558+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126573+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.126819+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.127148+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.127163+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.127260+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.127527+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.127837+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.145363+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.213663+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:48:48.404280+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.410167+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.511512+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.539450+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.897678+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:48.898197+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.078502+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.078994+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.079167+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.079189+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.218284+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.219122+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.219496+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.219647+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.339617+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.339634+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.387360+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.388599+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.395530+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.395561+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.403233+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.403690+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.479308+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.486512+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.487125+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.487135+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.487587+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.487599+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.559651+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.559841+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.560204+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.620413+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.997596+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:49.997806+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.000216+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.032213+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.087155+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.089374+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.089547+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.091736+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.130861+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.131308+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.132743+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.134019+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.134886+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.388991+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.397506+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.499508+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.500319+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.624951+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.625980+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.626426+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.679845+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.847491+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.847543+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.848078+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.984274+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:50.984774+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:51.173121+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:51.181608+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:51.637131+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:51.637146+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:51.637153+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:51.637163+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:51.637169+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:51.637645+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:51.637695+00:00", "quote", 9.18, 9.18]
["2026-09-11T14:48:51.637745+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:48:51.637746+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:48:51.637746+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637792+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637804+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637811+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637830+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637837+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637850+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637856+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637870+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637883+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637891+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637897+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637901+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.637942+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.638143+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.638365+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.697067+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.783065+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.783704+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:51.810438+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.192370+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.193327+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.193377+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.194127+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.194134+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.194594+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.195031+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.241678+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.242242+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.328092+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.400509+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.500364+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.891322+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.891376+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.891641+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.891822+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.891834+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.891976+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.892288+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.892306+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.892455+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.892482+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.892723+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.892936+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.892957+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.893415+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.941573+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.942043+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:52.942851+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.052978+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.053783+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.108520+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.108978+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.109001+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.339775+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.341868+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.341891+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.793271+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.794619+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.895274+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.941992+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.942478+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:53.943902+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.048947+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.049444+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.072362+00:00", "trade", 9.175, 4.0]
["2026-09-11T14:48:54.150004+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.150510+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.150675+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.151326+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.318476+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.318946+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.337865+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.891449+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:54.958875+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:55.059808+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:55.060318+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:55.163677+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:55.193792+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:55.745338+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:55.884958+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:55.985756+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.014927+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.039004+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.039107+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.039574+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.090527+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.239672+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.239799+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.240261+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.240723+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.240791+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.240805+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.240816+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.241272+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.241281+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.241287+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.242446+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.398985+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.399150+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.410164+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.860225+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.860250+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.865032+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.865506+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.865549+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.866016+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.867693+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.899638+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.900160+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.900649+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.900660+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.903174+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:56.955063+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.013094+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.013618+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.013669+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.014108+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.014148+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.014504+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.014548+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.015002+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.062179+00:00", "trade", 9.175, 5.0]
["2026-09-11T14:48:57.062646+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.062908+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.063361+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.063386+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.063858+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.235095+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.235437+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.249953+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.250520+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.330497+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.330942+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.330965+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:57.429892+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.437812+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.829858+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.830723+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.830725+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:48:58.830767+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.890692+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:48:58.890693+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:48:58.890708+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:48:58.890714+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:48:58.890836+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.890844+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.890980+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891002+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891010+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891018+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891021+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:48:58.891026+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891026+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891032+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891037+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891039+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891040+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:48:58.891046+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891080+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891103+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:48:58.891112+00:00", "trade", 9.18, 99.0]
["2026-09-11T14:48:58.891113+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:48:58.891114+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:48:58.891120+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891131+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891138+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891145+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891151+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891157+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891165+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891172+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891179+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891186+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891194+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891207+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891222+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891259+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891438+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891467+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891500+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891514+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891583+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891645+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891658+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891762+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.891878+00:00", "trade", 9.185, 100.0]
["2026-09-11T14:48:58.892627+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.892717+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.893155+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.895454+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.951197+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:58.951633+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:59.060338+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:59.063542+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:59.068294+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:59.082919+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:59.465705+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:59.568973+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:48:59.693222+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.032307+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:49:00.032344+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:49:00.033082+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.033104+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.033116+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.033396+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.033409+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:49:00.033547+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.033858+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.034948+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.311714+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.446125+00:00", "trade", 9.185, 195.0]
["2026-09-11T14:49:00.539266+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.561963+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.571325+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.572391+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.639975+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.698526+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.698558+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.698981+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.785598+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:00.886279+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.080719+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.171710+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.196685+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.205242+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.342753+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.435466+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.442973+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.616957+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.617390+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.617833+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.689619+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.790673+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:01.895891+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:02.254715+00:00", "trade", 9.1883, 46.0]
["2026-09-11T14:49:02.255533+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:02.495657+00:00", "trade", 9.1821, 35.0]
["2026-09-11T14:49:03.601473+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.601547+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.602029+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.650378+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.650924+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:49:03.651940+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.772183+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.811283+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.913765+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.970292+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.970884+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.971790+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.971807+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.972321+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.972434+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.972581+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.977203+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.977218+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:03.977930+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.071251+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.071713+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.071718+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.072088+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.072444+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.073412+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.073868+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.073884+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.074338+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.095868+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.096202+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.096322+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.575297+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.575761+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.579066+00:00", "trade", 9.1801, 5109.0]
["2026-09-11T14:49:04.579743+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.580201+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.771020+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.771173+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.771504+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.771548+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.771633+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.771649+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.772009+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.772025+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:04.772040+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.010681+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.011236+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.208077+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.309701+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.340631+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.340656+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.340667+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.523430+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.624283+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.624813+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.625163+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:05.884048+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:06.409822+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:06.424959+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:06.580265+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:06.580789+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:06.654268+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:06.654728+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:06.655159+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:06.683189+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:06.976743+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:07.365256+00:00", "trade", 9.1995, 28.0]
["2026-09-11T14:49:07.368896+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:07.464894+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:07.467659+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:07.467691+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:07.517728+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:07.517806+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:07.518268+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:07.518785+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:07.519099+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:08.736795+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:08.741847+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:08.753032+00:00", "trade", 9.1976, 3.0]
["2026-09-11T14:49:08.754202+00:00", "trade", 9.1976, 1.0]
["2026-09-11T14:49:09.056893+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:09.089428+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:09.161847+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:09.168952+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:09.168988+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:09.169168+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:09.269950+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:09.331548+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:09.341523+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:09.797312+00:00", "trade", 9.181, 100.0]
["2026-09-11T14:49:09.797327+00:00", "trade", 9.181, 400.0]
["2026-09-11T14:49:09.798125+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:10.199219+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:10.226630+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:10.226681+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:10.226691+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:10.227143+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:10.516472+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:10.516978+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:11.302477+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:11.302935+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:11.303372+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:11.482878+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:49:11.483702+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:11.486020+00:00", "trade", 9.185, 100.0]
["2026-09-11T14:49:11.486777+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:11.582199+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:11.585509+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:11.615236+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:12.462867+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:12.462937+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:12.463347+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:12.463551+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:12.464012+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:12.564190+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:12.564654+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:12.697600+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:13.136543+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:13.137054+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:13.237727+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:13.325700+00:00", "trade", 9.189, 6.0]
["2026-09-11T14:49:13.344658+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:13.344671+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:13.455081+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:13.455556+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:13.489019+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:13.929396+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:14.470581+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:14.470763+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:14.471098+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:14.503234+00:00", "trade", 9.19, 12.0]
["2026-09-11T14:49:14.504023+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:14.566858+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:14.567353+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.338751+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.339164+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.339470+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.339523+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.339531+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.339549+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.339998+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.340020+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.340027+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.340452+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.464921+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.473047+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.473069+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:15.473531+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:16.288448+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:16.391047+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:16.461744+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:16.940997+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:16.941434+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:17.344788+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:17.345244+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:17.376238+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:17.376935+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:17.660752+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:17.971806+00:00", "trade", 9.185, 9.0]
["2026-09-11T14:49:17.976237+00:00", "trade", 9.185, 6.0]
["2026-09-11T14:49:18.031416+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:18.034606+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:18.628882+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:18.746152+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:18.746604+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:18.885098+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:19.042174+00:00", "trade", 9.1831, 1.0]
["2026-09-11T14:49:19.052526+00:00", "trade", 9.185, 519.0]
["2026-09-11T14:49:19.922466+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:49:19.922961+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:19.922989+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:19.923122+00:00", "trade", 9.185, 30.0]
["2026-09-11T14:49:19.923807+00:00", "trade", 9.185, 60.0]
["2026-09-11T14:49:19.976452+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:19.993798+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:49:19.994217+00:00", "trade", 9.185, 90.0]
["2026-09-11T14:49:20.480833+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:20.480941+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:20.481128+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:49:20.514335+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:20.514824+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:20.727738+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:20.729885+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:20.814957+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:21.488234+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:21.619257+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:21.780046+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:21.833050+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:21.833563+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:21.986928+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:22.041463+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:22.042036+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:22.042605+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:22.143983+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:22.182612+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:22.352777+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:22.451617+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:22.926038+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:22.965146+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:23.299583+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:23.365132+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:23.619721+00:00", "trade", 9.1801, 50.0]
["2026-09-11T14:49:23.620813+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:23.774011+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:24.092968+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:49:24.093479+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:24.093940+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:24.122422+00:00", "trade", 9.185, 5.0]
["2026-09-11T14:49:24.123170+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:24.123626+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:24.667439+00:00", "trade", 9.208, 28.0]
["2026-09-11T14:49:24.970797+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:25.171173+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:25.227474+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:25.329109+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.291427+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.291515+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.291553+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.291561+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.291590+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.291603+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.294735+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.533874+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.534458+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.542415+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.576729+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.764348+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.764675+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:26.902198+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:27.075504+00:00", "trade", 9.19, 110.0]
["2026-09-11T14:49:27.076269+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:49:27.270820+00:00", "trade", 9.1899, 437.0]
["2026-09-11T14:49:27.797773+00:00", "trade", 9.19, 8.0]
["2026-09-11T14:49:27.797774+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:49:27.797848+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.797861+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.797868+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.797875+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.797881+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.797900+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.797907+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.797913+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.797920+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.797927+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.798075+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.798106+00:00", "quote", 9.19, 9.19]
["2026-09-11T14:49:27.798177+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:49:27.798178+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:49:27.798178+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:27.798326+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:27.798463+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:27.798474+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:27.798787+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:27.804241+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:27.817488+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:49:27.837884+00:00", "trade", 9.195, 105.0]
["2026-09-11T14:49:27.837925+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:27.868157+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:27.957663+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:28.287751+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:28.288552+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:28.673471+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:28.806727+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.073553+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.175293+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.251402+00:00", "trade", 9.195, 400.0]
["2026-09-11T14:49:29.251710+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.251938+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.252171+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.348406+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.348427+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.348440+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.404939+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:29.597742+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:30.368022+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:30.571870+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:30.580526+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:30.586698+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:30.588657+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:30.605480+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:30.660246+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:31.940005+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:32.341146+00:00", "trade", 9.195, 1.0]
["2026-09-11T14:49:32.677993+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:32.678454+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:32.813728+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:32.813736+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:32.813772+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:33.208560+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:33.209019+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:33.435930+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:33.691821+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:33.691930+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:34.300352+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:34.307544+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:34.307907+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:34.792264+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:35.472266+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:36.265870+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:36.431147+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:36.611260+00:00", "trade", 9.195, 437.0]
["2026-09-11T14:49:36.611959+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:36.612074+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:36.632582+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:36.863449+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:36.891277+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:37.248399+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:37.249153+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:37.249926+00:00", "trade", 9.1916, 40.0]
["2026-09-11T14:49:37.249963+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:37.284018+00:00", "trade", 9.1901, 105.0]
["2026-09-11T14:49:37.284719+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:37.305368+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:37.306782+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:37.308385+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:37.359216+00:00", "trade", 9.1901, 110.0]
["2026-09-11T14:49:37.420926+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:38.315959+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:38.331388+00:00", "trade", 9.2, 1000.0]
["2026-09-11T14:49:38.333408+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:38.734386+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:38.735508+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:38.738074+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:39.701639+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:49:39.702406+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:39.703402+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:39.858527+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:39.969344+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:40.704917+00:00", "trade", 9.195, 1.0]
["2026-09-11T14:49:40.705722+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:40.706140+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:40.706171+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:41.350850+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:41.351315+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:41.514920+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:41.517267+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:41.615480+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:41.615939+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:41.743943+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:41.846280+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:42.441267+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:42.682206+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:42.917354+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:42.917809+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:43.829579+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:43.873107+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:43.873364+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:43.873485+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:43.902921+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:43.906974+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:43.971106+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:44.008963+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:44.374625+00:00", "trade", 9.2, 32.0]
["2026-09-11T14:49:44.374647+00:00", "trade", 9.2, 367.0]
["2026-09-11T14:49:44.374647+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:44.374651+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:49:44.374651+00:00", "trade", 9.2, 2707.0]
["2026-09-11T14:49:44.374652+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:49:44.374662+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:44.374763+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:44.374770+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:44.374778+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:49:44.374877+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374900+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374906+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374913+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374917+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:49:44.374918+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:49:44.374919+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374921+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:49:44.374924+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:49:44.374926+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374935+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374941+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374948+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374955+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374961+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374974+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374981+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374988+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.374995+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.375003+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.375006+00:00", "trade", 9.2, 32.0]
["2026-09-11T14:49:44.375016+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.375023+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.375031+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.375046+00:00", "quote", 9.2, 9.2]
["2026-09-11T14:49:44.375084+00:00", "trade", 9.2, 68.0]
["2026-09-11T14:49:44.375086+00:00", "trade", 9.2, 400.0]
["2026-09-11T14:49:44.375087+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:49:44.375087+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:49:44.375087+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.375223+00:00", "trade", 9.2, 99.0]
["2026-09-11T14:49:44.375234+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.375240+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.375396+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.375408+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.375417+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.375434+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.375628+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.375674+00:00", "trade", 9.205, 576.0]
["2026-09-11T14:49:44.375768+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.375971+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.377013+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.377902+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.378331+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.379825+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:49:44.379828+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:49:44.380283+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.380309+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.383789+00:00", "trade", 9.205, 200.0]
["2026-09-11T14:49:44.384545+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.384600+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:49:44.384993+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.391759+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:49:44.392473+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.399657+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.475193+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:49:44.478353+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.478589+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.478604+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.478681+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.479120+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.479416+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.479478+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.479982+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.480434+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.575969+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.576428+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.577157+00:00", "trade", 9.21, 16.0]
["2026-09-11T14:49:44.596315+00:00", "trade", 9.21, 16.0]
["2026-09-11T14:49:44.870391+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:44.902873+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.028566+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.029068+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.221150+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.351022+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.351058+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.351499+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.453376+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.587578+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.588041+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.588972+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.629922+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.629934+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.630283+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.630597+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.630928+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.631101+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.640385+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:45.869553+00:00", "trade", 9.2192, 8.0]
["2026-09-11T14:49:45.953778+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.014252+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.021971+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.061915+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.201045+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.235759+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.297899+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.298582+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.356297+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.507932+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.508613+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.508904+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.786093+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.786770+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.787217+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.884471+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:49:46.950647+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:49:46.950649+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:49:46.950729+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950736+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950742+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950748+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950755+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950762+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950775+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950781+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950788+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950796+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950803+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950839+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:49:46.950839+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:49:46.950839+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:49:46.950839+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:49:46.950961+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.951088+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.951141+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.951233+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.951252+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.951274+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.951282+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.951327+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.956140+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.956243+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.956308+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.956348+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.956597+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:46.956923+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:47.016972+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:47.025672+00:00", "trade", 9.21, 17.0]
["2026-09-11T14:49:47.026580+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:47.366171+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:47.776020+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:47.776561+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:47.928233+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:48.824327+00:00", "trade", 9.21, 245.0]
["2026-09-11T14:49:48.926646+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:48.927708+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:49.353855+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:49.359199+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:49.367520+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:49.375887+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:50.289806+00:00", "trade", 9.2156, 200.0]
["2026-09-11T14:49:50.474829+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:50.475058+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:50.475074+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:50.580469+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:50.580483+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:50.580864+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:51.072567+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:51.156841+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:52.193012+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:52.197716+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:52.311140+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:52.595543+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:52.597690+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:52.624600+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:52.651529+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:53.315305+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:53.355956+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:53.355970+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:53.356437+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:53.356820+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:53.821754+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:54.148885+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:54.149006+00:00", "trade", 9.215, 2.0]
["2026-09-11T14:49:54.529978+00:00", "trade", 9.2018, 2.0]
["2026-09-11T14:49:54.531371+00:00", "trade", 9.2004, 4.0]
["2026-09-11T14:49:54.694602+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:55.428929+00:00", "trade", 9.21, 140.0]
["2026-09-11T14:49:55.628600+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:55.632604+00:00", "trade", 9.2118, 1.0]
["2026-09-11T14:49:55.664455+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:55.664947+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:55.834593+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:55.894764+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:56.721732+00:00", "trade", 9.218, 1.0]
["2026-09-11T14:49:57.264244+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:49:57.264444+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:49:57.696415+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.696418+00:00", "trade", 9.22, 6.0]
["2026-09-11T14:49:57.696419+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:49:57.696431+00:00", "trade", 9.22, 75.0]
["2026-09-11T14:49:57.696432+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.696433+00:00", "trade", 9.22, 300.0]
["2026-09-11T14:49:57.696435+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.696438+00:00", "trade", 9.22, 330.0]
["2026-09-11T14:49:57.696439+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.696522+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.696551+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:57.696559+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:49:57.696563+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.696563+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696565+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696604+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696621+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696625+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696628+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696634+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696640+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696647+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696654+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696661+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696668+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696674+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696692+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:49:57.696692+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.696737+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696744+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696755+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696759+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696798+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.696799+00:00", "trade", 9.22, 80.0]
["2026-09-11T14:49:57.696799+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696816+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696817+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:49:57.696850+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.696851+00:00", "trade", 9.22, 112.0]
["2026-09-11T14:49:57.696851+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.696869+00:00", "trade", 9.225, 10.0]
["2026-09-11T14:49:57.696913+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.696919+00:00", "trade", 9.225, 7.0]
["2026-09-11T14:49:57.696924+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.696934+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.696965+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.696971+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.696975+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.696984+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.696997+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697010+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697023+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697044+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697051+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697068+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:49:57.697075+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697095+00:00", "trade", 9.225, 117.0]
["2026-09-11T14:49:57.697156+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697214+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697227+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697281+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697419+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697511+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697535+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697550+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.697647+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.698713+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.699835+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.701419+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.754833+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.755296+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.755433+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.756272+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.756891+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.756928+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.756961+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.769651+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.865407+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:49:57.866076+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.866095+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.866168+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.866192+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.866544+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.870005+00:00", "trade", 9.225, 73.0]
["2026-09-11T14:49:57.870527+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:49:57.870602+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:49:57.870686+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.890930+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.890931+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.890934+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:57.890939+00:00", "trade", 9.22, 75.0]
["2026-09-11T14:49:57.890940+00:00", "trade", 9.22, 237.0]
["2026-09-11T14:49:57.891342+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.891378+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.891416+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.891432+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.891606+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:57.897428+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.599227+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.968930+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.968964+00:00", "trade", 9.225, 389.0]
["2026-09-11T14:49:58.968966+00:00", "trade", 9.225, 500.0]
["2026-09-11T14:49:58.968966+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:49:58.968968+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:49:58.968971+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:49:58.968973+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:49:58.968973+00:00", "trade", 9.23, 102.0]
["2026-09-11T14:49:58.968975+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:49:58.968977+00:00", "trade", 9.23, 9.0]
["2026-09-11T14:49:58.969025+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.969152+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:49:58.969374+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.969407+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.969417+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.969428+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.969439+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.969475+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.969871+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.969931+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:58.971590+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:49:59.013960+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.077903+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.078684+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.082546+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.183786+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.227401+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.330580+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.442754+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.543498+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.623166+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.624892+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.625344+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.625362+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.936941+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:00.937393+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.037617+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.038075+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.046256+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.357936+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.358404+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.358706+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.366554+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.366759+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.366971+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.367242+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.367776+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.368215+00:00", "trade", 9.22, 66.0]
["2026-09-11T14:50:01.368215+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.368217+00:00", "trade", 9.22, 34.0]
["2026-09-11T14:50:01.368236+00:00", "trade", 9.22, 41.0]
["2026-09-11T14:50:01.368237+00:00", "trade", 9.22, 314.0]
["2026-09-11T14:50:01.368238+00:00", "trade", 9.22, 48.0]
["2026-09-11T14:50:01.368246+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.368253+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.368505+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:01.368592+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.368593+00:00", "trade", 9.22, 1000.0]
["2026-09-11T14:50:01.368819+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:01.368822+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:01.368822+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:50:01.368822+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:50:01.368891+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.368898+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.369804+00:00", "trade", 9.22, 62.0]
["2026-09-11T14:50:01.369835+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.373341+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.812127+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.812596+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.850347+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.850802+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.866297+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.866405+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.866848+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.866887+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.867386+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.973834+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:50:01.974239+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.974711+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.975146+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:01.975616+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:02.020470+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:02.021247+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:02.022526+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:02.022591+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:02.525724+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:02.526184+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:02.526192+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:02.546592+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.661645+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.661700+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.662068+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.662130+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.662192+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.662203+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.662586+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.662593+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.662653+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.801362+00:00", "trade", 9.22, 132.0]
["2026-09-11T14:50:03.801742+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.802155+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.802229+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:03.802682+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.017750+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.017864+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.359815+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.458403+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.458411+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.570195+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.580001+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.580342+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.588585+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.679627+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.680147+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.704900+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:04.868084+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:05.358728+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:05.537658+00:00", "trade", 9.22, 552.0]
["2026-09-11T14:50:05.537660+00:00", "trade", 9.22, 75.0]
["2026-09-11T14:50:05.537739+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537743+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:05.537744+00:00", "trade", 9.22, 400.0]
["2026-09-11T14:50:05.537747+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537754+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537761+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537767+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537780+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537793+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537800+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537807+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537813+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537819+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537827+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537833+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537840+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537847+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537854+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537871+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537944+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.537953+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:05.538048+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:05.538050+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538205+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538260+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538309+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538317+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538345+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538423+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538506+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538614+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538704+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538844+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.538962+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.539150+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.539419+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.540798+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.542441+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:05.565918+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:05.566398+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:06.313726+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:06.347700+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:06.603241+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:06.657872+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:06.658019+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:06.658054+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:06.681258+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:06.681923+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:07.406962+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:07.407419+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:07.599662+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:07.965645+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:08.175832+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:08.176288+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:09.358799+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:09.358806+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:09.386876+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:09.675368+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:09.776144+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:09.802906+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:09.903466+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:09.905153+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:10.767961+00:00", "trade", 9.2029, 100.0]
["2026-09-11T14:50:10.781123+00:00", "trade", 9.2082, 60.0]
["2026-09-11T14:50:11.214743+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:12.644461+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:13.097328+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:13.098570+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:13.304964+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:13.358058+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.057053+00:00", "trade", 9.2186, 1.0]
["2026-09-11T14:50:15.329757+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.330237+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.353751+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.577713+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.578752+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.587670+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.588647+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.591389+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.591726+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:15.591937+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:16.460977+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:16.461034+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:16.465626+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:16.465653+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:16.466326+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:16.466781+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:16.467252+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.020845+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.021005+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.021151+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.021488+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.430885+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.462014+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.802122+00:00", "trade", 9.215, 24.0]
["2026-09-11T14:50:17.973054+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.974005+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.974014+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.995600+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.995612+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:17.996082+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:18.717133+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:50:18.717774+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:18.718294+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:18.718761+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:18.959163+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:50:18.959370+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:50:18.959617+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:18.960849+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:19.045437+00:00", "trade", 9.2095, 1.0]
["2026-09-11T14:50:19.138210+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:19.138621+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:19.138665+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:19.139087+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:19.159678+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:19.249377+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:19.250028+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:19.250949+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:21.314124+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:21.314602+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:22.985821+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:22.985912+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:22.987139+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:22.987189+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:22.987603+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:22.988316+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:24.006676+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:24.023815+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:24.575343+00:00", "trade", 9.2105, 6.0]
["2026-09-11T14:50:24.801591+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:24.801624+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:25.147311+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:26.203533+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:26.203566+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:26.204027+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:27.311600+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:27.631920+00:00", "trade", 9.2116, 100.0]
["2026-09-11T14:50:27.650002+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:27.650547+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:27.650560+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:27.650856+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:27.651302+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:28.727377+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:28.728809+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:28.728835+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:29.095635+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:29.574916+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:29.668262+00:00", "trade", 9.2114, 1.0]
["2026-09-11T14:50:30.169264+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.169264+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.169265+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:50:30.169267+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:50:30.169272+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.169363+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169372+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169383+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169407+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169417+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169425+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169434+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169442+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169450+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169490+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169508+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169515+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169521+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169522+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.169528+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169536+00:00", "trade", 9.21, 60.0]
["2026-09-11T14:50:30.169755+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169779+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.169853+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.169855+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.169856+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.169856+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.169956+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.169997+00:00", "trade", 9.21, 19.0]
["2026-09-11T14:50:30.170016+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170025+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170049+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170057+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170071+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170077+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170146+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170159+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170177+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170384+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170443+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.170912+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.171237+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.171337+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.171400+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.171697+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.258178+00:00", "trade", 9.205, 1000.0]
["2026-09-11T14:50:30.263055+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.263139+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.272261+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:50:30.272905+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.334836+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:50:30.334839+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:50:30.334841+00:00", "trade", 9.21, 2.0]
["2026-09-11T14:50:30.334842+00:00", "trade", 9.21, 280.0]
["2026-09-11T14:50:30.334860+00:00", "trade", 9.21, 67.0]
["2026-09-11T14:50:30.334929+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.334936+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:30.334943+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.334949+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.334955+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.334963+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.334969+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.334983+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.334989+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335070+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335077+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335084+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335099+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335106+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335108+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.335110+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.335110+00:00", "trade", 9.21, 70.0]
["2026-09-11T14:50:30.335110+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.335114+00:00", "trade", 9.21, 4.0]
["2026-09-11T14:50:30.335117+00:00", "trade", 9.21, 66.0]
["2026-09-11T14:50:30.335120+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335134+00:00", "trade", 9.21, 30.0]
["2026-09-11T14:50:30.335138+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335253+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335260+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.335293+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335336+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335343+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335398+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.335404+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335418+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:30.335426+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.335428+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:50:30.335428+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.335428+00:00", "trade", 9.21, 62.0]
["2026-09-11T14:50:30.335432+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335433+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.335436+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.335523+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335542+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335580+00:00", "trade", 9.21, 60.0]
["2026-09-11T14:50:30.335582+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335601+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335620+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335637+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335704+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335729+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335743+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335751+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335757+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335758+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335823+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335858+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335871+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335923+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335942+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.335974+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.336109+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.336227+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.336420+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.336598+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.337075+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.343608+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.445353+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.465527+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.465536+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:30.465808+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:50:30.465962+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.465973+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.465979+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.531443+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.531829+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.532168+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.532177+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.532624+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.532632+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.541264+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.541818+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.806027+00:00", "trade", 9.215, 10.0]
["2026-09-11T14:50:30.806448+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:30.924823+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:31.426196+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:31.426246+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:31.426527+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:31.595379+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:31.875761+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:32.872986+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:33.365153+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:33.422952+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:33.423011+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:33.424842+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:33.530613+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:33.531499+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:35.582948+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:35.583405+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:35.583859+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:35.815824+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:35.917242+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:37.219486+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:37.279683+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:37.366063+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:37.469309+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:37.605895+00:00", "trade", 9.22, 30.0]
["2026-09-11T14:50:37.729572+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:37.730021+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:38.295563+00:00", "trade", 9.22, 32.0]
["2026-09-11T14:50:39.023157+00:00", "trade", 9.22, 41.0]
["2026-09-11T14:50:39.023161+00:00", "trade", 9.22, 159.0]
["2026-09-11T14:50:39.023163+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:39.023164+00:00", "trade", 9.22, 75.0]
["2026-09-11T14:50:39.023266+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023269+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:50:39.023273+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023293+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023300+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023306+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023320+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023322+00:00", "trade", 9.22, 41.0]
["2026-09-11T14:50:39.023323+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023327+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023333+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023339+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023353+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023355+00:00", "trade", 9.22, 157.0]
["2026-09-11T14:50:39.023357+00:00", "trade", 9.22, 218.0]
["2026-09-11T14:50:39.023357+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:39.023357+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023359+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023373+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023440+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023462+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:39.023475+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.023476+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.023482+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.023640+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.023814+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.023876+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.023895+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.023919+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.024155+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.024187+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.026852+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.027420+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.032020+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.083342+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.083792+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.112406+00:00", "trade", 9.225, 10.0]
["2026-09-11T14:50:39.112411+00:00", "trade", 9.225, 10.0]
["2026-09-11T14:50:39.112692+00:00", "trade", 9.225, 10.0]
["2026-09-11T14:50:39.113186+00:00", "trade", 9.225, 60.0]
["2026-09-11T14:50:39.113196+00:00", "trade", 9.225, 30.0]
["2026-09-11T14:50:39.113485+00:00", "trade", 9.225, 30.0]
["2026-09-11T14:50:39.113751+00:00", "trade", 9.225, 60.0]
["2026-09-11T14:50:39.113755+00:00", "trade", 9.225, 5.0]
["2026-09-11T14:50:39.267165+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:50:39.286267+00:00", "trade", 9.225, 13.0]
["2026-09-11T14:50:39.310237+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.325913+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:39.326365+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.326851+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.327314+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.540789+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.542924+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.876845+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.877295+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.877684+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.879485+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.879494+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.879520+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.880669+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.880714+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.882299+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.893011+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.996101+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.996544+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:39.996566+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.022524+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.221129+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.233629+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.234202+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.234676+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.234746+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.235198+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.236603+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.458169+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.458645+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.458675+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.459135+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:40.641445+00:00", "trade", 9.222, 1.0]
["2026-09-11T14:50:41.365899+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:41.365909+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:50:41.365962+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:50:41.365963+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:50:41.366068+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366075+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366081+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366088+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366101+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366108+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366114+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366120+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366127+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366351+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366460+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366467+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366473+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366541+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:50:41.366551+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:41.366554+00:00", "trade", 9.22, 66.0]
["2026-09-11T14:50:41.366554+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:41.366556+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:50:41.366557+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366558+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:50:41.366562+00:00", "trade", 9.22, 41.0]
["2026-09-11T14:50:41.366626+00:00", "trade", 9.22, 64.0]
["2026-09-11T14:50:41.366651+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366660+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366708+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366722+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366729+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366739+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366746+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366755+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366878+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.366963+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.367185+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:50:41.367334+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.367997+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.369688+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:41.533887+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:42.715549+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:42.716097+00:00", "trade", 9.2186, 27.0]
["2026-09-11T14:50:43.466382+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:43.599016+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:43.708872+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:43.709343+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:44.118279+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:44.118964+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:44.120389+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:44.121616+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:44.125694+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:44.155823+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:44.534035+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:44.991022+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:45.366136+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:45.366159+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:45.490051+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:45.570034+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.082899+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.083350+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.083793+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.651165+00:00", "trade", 9.22, 16.0]
["2026-09-11T14:50:46.651554+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.651635+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.651651+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.651866+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.651977+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.652124+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.652180+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.652252+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.652739+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.739014+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:46.952939+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:50:47.196001+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.368245+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.368246+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.368722+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.368923+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.504302+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.504505+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.504803+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.560737+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.561230+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.985228+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:47.985250+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:48.083552+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:48.102137+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:48.244051+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:48.505291+00:00", "trade", 9.219, 1.0]
["2026-09-11T14:50:48.691490+00:00", "trade", 9.2194, 2710.0]
["2026-09-11T14:50:48.856890+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:50:48.995881+00:00", "trade", 9.2194, 1.0]
["2026-09-11T14:50:49.105993+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.106293+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.106448+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.106548+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.106750+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.110888+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.213051+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.370465+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.476260+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.578073+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.751662+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.757439+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.757986+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.760471+00:00", "trade", 9.215, 200.0]
["2026-09-11T14:50:49.764803+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.764897+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.765272+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.765325+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:49.770444+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.053526+00:00", "trade", 9.215, 50.0]
["2026-09-11T14:50:50.104990+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.105287+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.105455+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:50:50.105462+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:50:50.105572+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.105845+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.105865+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.106054+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.106066+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.106521+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.125458+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.203069+00:00", "trade", 9.21, 86.0]
["2026-09-11T14:50:50.203512+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.203536+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.444450+00:00", "trade", 9.211, 32.0]
["2026-09-11T14:50:50.733556+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.734013+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:50.765520+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:51.116677+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:51.219038+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:51.230443+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:51.553995+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:51.556370+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:51.576350+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:51.700441+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:51.700895+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:51.708875+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:52.222388+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:52.499162+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:52.543854+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:52.654798+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:53.310663+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:53.311195+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:53.311647+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:53.312205+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:53.367840+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:53.367862+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:53.368329+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:54.123993+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:54.124442+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:54.216165+00:00", "trade", 9.2101, 3400.0]
["2026-09-11T14:50:54.409158+00:00", "trade", 9.215, 51.0]
["2026-09-11T14:50:54.415795+00:00", "trade", 9.21, 149.0]
["2026-09-11T14:50:54.978627+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:54.984715+00:00", "trade", 9.215, 400.0]
["2026-09-11T14:50:54.985146+00:00", "trade", 9.215, 200.0]
["2026-09-11T14:50:54.989631+00:00", "trade", 9.21, 16.0]
["2026-09-11T14:50:55.006642+00:00", "trade", 9.21, 84.0]
["2026-09-11T14:50:55.007142+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:55.007614+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:55.007625+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:55.194020+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:55.311202+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:55.312265+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:55.312893+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:55.315480+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:50:55.341532+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:50:55.341533+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:50:55.341537+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:55.341537+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:50:55.341628+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341635+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341641+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341648+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341654+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341674+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341682+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341695+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341771+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341778+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341792+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341838+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341842+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341848+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:50:55.341865+00:00", "trade", 9.21, 95.0]
["2026-09-11T14:50:55.341867+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:55.341867+00:00", "trade", 9.21, 8.0]
["2026-09-11T14:50:55.341869+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:50:55.341869+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.341872+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:50:55.342120+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342229+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342247+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342254+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342262+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342283+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342397+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342427+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342576+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342616+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.342906+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.444213+00:00", "trade", 9.205, 4.0]
["2026-09-11T14:50:55.490216+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.490666+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.491119+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.502886+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:55.788465+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:56.106509+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:56.171343+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:50:56.673479+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:56.673912+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:57.371273+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:57.371294+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:57.371307+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:57.633189+00:00", "trade", 9.1941, 300.0]
["2026-09-11T14:50:57.715165+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:57.716038+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:58.285538+00:00", "trade", 9.211, 1.0]
["2026-09-11T14:50:58.288513+00:00", "trade", 9.2132, 2.0]
["2026-09-11T14:50:59.061805+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:59.353309+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:59.353750+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:50:59.353759+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:50:59.353763+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:59.354122+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:59.354164+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:59.354212+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:59.355285+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:59.355730+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:59.661251+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:50:59.661752+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:00.018188+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:00.138645+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:00.139137+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:00.198973+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:00.411617+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:00.412061+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:00.412507+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.031944+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.785782+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.916731+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:51:01.917044+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.917176+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.917210+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.917226+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.917233+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.917262+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.917366+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.917531+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.917579+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.918041+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.918066+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.955013+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.955467+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:01.955670+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.022228+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.022446+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.022726+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.022919+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.022933+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.022965+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.023214+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.023449+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.023461+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.023903+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.049772+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.139658+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.139941+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.140118+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.145591+00:00", "trade", 9.21, 1400.0]
["2026-09-11T14:51:02.145599+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:51:02.145600+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:51:02.145601+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:51:02.145605+00:00", "trade", 9.21, 1300.0]
["2026-09-11T14:51:02.145608+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.145610+00:00", "trade", 9.21, 172.0]
["2026-09-11T14:51:02.145689+00:00", "trade", 9.21, 24.0]
["2026-09-11T14:51:02.145693+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.145700+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.145714+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:51:02.145721+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145728+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145734+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145740+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145760+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145767+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145775+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145788+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145804+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:51:02.145804+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145830+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145941+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145949+00:00", "quote", 9.21, 9.21]
["2026-09-11T14:51:02.145998+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:51:02.146037+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:51:02.146040+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.146041+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:51:02.146041+00:00", "trade", 9.21, 66.0]
["2026-09-11T14:51:02.146078+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.146206+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.146426+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.146562+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.146661+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.155906+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.157199+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.157619+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.163395+00:00", "trade", 9.21, 9.0]
["2026-09-11T14:51:02.165172+00:00", "trade", 9.21, 21.0]
["2026-09-11T14:51:02.224575+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:51:02.224579+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:51:02.225005+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.225403+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.235362+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.259986+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.260512+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.431980+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.543821+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.874034+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:02.893286+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:03.014449+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:03.023714+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:03.414049+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:03.422544+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:03.526148+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:03.738132+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:03.840719+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.139151+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.139603+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.239975+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.240435+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.955278+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.972820+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.974488+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.974810+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.974963+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.974970+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.975106+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:04.985758+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.019358+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.037232+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.037315+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.371003+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.371028+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.371039+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.414845+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.415293+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.415625+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.415661+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.416194+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.447520+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.627438+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.669746+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.669815+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.670065+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.670399+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.670414+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.670454+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.671108+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.679828+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:51:05.683614+00:00", "trade", 9.22, 259.0]
["2026-09-11T14:51:05.683706+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683713+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683720+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683728+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683734+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683740+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683755+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683776+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683783+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683791+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683842+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683864+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683883+00:00", "quote", 9.22, 9.22]
["2026-09-11T14:51:05.683943+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:51:05.683944+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:51:05.683944+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:51:05.683946+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:51:05.683946+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.684024+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:51:05.684087+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.684162+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.684193+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.684211+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.684332+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.687553+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.687947+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.687975+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.688125+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.688402+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.688431+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.689641+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.691026+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.695273+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.695295+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.696328+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.784362+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.784385+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.784830+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.887252+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.887265+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.887500+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.887764+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.947191+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:05.972962+00:00", "trade", 9.225, 34.0]
["2026-09-11T14:51:06.024601+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.024636+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:51:06.024639+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.024715+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:51:06.024752+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:51:06.025070+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.025082+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.025096+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.025109+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.025168+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.025191+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.025308+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.078283+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.086940+00:00", "trade", 9.225, 16.0]
["2026-09-11T14:51:06.220450+00:00", "trade", 9.224, 3400.0]
["2026-09-11T14:51:06.224293+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.224335+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.224777+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.224796+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.283422+00:00", "trade", 9.2218, 30.0]
["2026-09-11T14:51:06.285063+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.285995+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.288548+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.288585+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.289227+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.314158+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.315340+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.345156+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:51:06.345157+00:00", "trade", 9.23, 75.0]
["2026-09-11T14:51:06.345159+00:00", "trade", 9.23, 286.0]
["2026-09-11T14:51:06.345160+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:51:06.345162+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345166+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345166+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:51:06.345169+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345169+00:00", "trade", 9.23, 2707.0]
["2026-09-11T14:51:06.345174+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:51:06.345191+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345197+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:51:06.345200+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345204+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345208+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:51:06.345212+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:51:06.345218+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:51:06.345219+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:51:06.345228+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345291+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:51:06.345293+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.345299+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.345305+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.345312+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.345319+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.345325+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.345339+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.345352+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:51:06.345366+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345372+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345379+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345388+00:00", "trade", 9.23, 16.0]
["2026-09-11T14:51:06.345392+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345396+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345398+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345405+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345412+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345418+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345425+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345432+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345439+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345445+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345452+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345479+00:00", "trade", 9.23, 17.0]
["2026-09-11T14:51:06.345494+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345500+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345509+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345516+00:00", "quote", 9.23, 9.23]
["2026-09-11T14:51:06.345594+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345595+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345595+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:51:06.345597+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345602+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:51:06.345603+00:00", "trade", 9.23, 102.0]
["2026-09-11T14:51:06.345604+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345604+00:00", "trade", 9.23, 16.0]
["2026-09-11T14:51:06.345605+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345607+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345609+00:00", "trade", 9.23, 280.0]
["2026-09-11T14:51:06.345609+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345610+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:51:06.345611+00:00", "trade", 9.23, 400.0]
["2026-09-11T14:51:06.345613+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:51:06.345629+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345661+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345733+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345750+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345757+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345825+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345845+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345852+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345862+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345884+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345928+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.345988+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.346016+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.346055+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.346275+00:00", "trade", 9.23, 11.0]
["2026-09-11T14:51:06.346338+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.346362+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.346797+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.346865+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.347155+00:00", "trade", 9.235, 2.0]
["2026-09-11T14:51:06.347334+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.347965+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.348846+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.348872+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.348899+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.348923+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.348955+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.348984+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.438408+00:00", "trade", 9.235, 500.0]
["2026-09-11T14:51:06.440502+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:51:06.476632+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.512168+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.512261+00:00", "trade", 9.24, 75.0]
["2026-09-11T14:51:06.512261+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:51:06.512262+00:00", "trade", 9.24, 320.0]
["2026-09-11T14:51:06.512264+00:00", "trade", 9.24, 2707.0]
["2026-09-11T14:51:06.512265+00:00", "trade", 9.24, 16.0]
["2026-09-11T14:51:06.512383+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512390+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512397+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512404+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512410+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512448+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512455+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512463+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512558+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512564+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512571+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512593+00:00", "trade", 9.24, 500.0]
["2026-09-11T14:51:06.512597+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512665+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512744+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512789+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512798+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512805+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512812+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512859+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512879+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512887+00:00", "trade", 9.24, 300.0]
["2026-09-11T14:51:06.512888+00:00", "trade", 9.24, 500.0]
["2026-09-11T14:51:06.512888+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512907+00:00", "quote", 9.24, 9.24]
["2026-09-11T14:51:06.512920+00:00", "trade", 9.24, 241.0]
["2026-09-11T14:51:06.512921+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513000+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513032+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513059+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513067+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513084+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513091+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513220+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513242+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513258+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513292+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513353+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.513927+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.514083+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.514132+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.514339+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.515017+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.519160+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.521859+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.544750+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:06.796215+00:00", "trade", 9.248, 1.0]
["2026-09-11T14:51:06.834304+00:00", "trade", 9.245, 200.0]
["2026-09-11T14:51:06.849163+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:51:06.910397+00:00", "trade", 9.245, 10.0]
["2026-09-11T14:51:07.051178+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.051523+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.069061+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.069069+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.169286+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.228379+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.619302+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.644328+00:00", "trade", 9.2499, 541.0]
["2026-09-11T14:51:07.645130+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.647102+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.647549+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:07.652716+00:00", "trade", 9.25, 500.0]
["2026-09-11T14:51:07.748974+00:00", "trade", 9.25, 500.0]
["2026-09-11T14:51:07.804783+00:00", "trade", 9.2457, 2.0]
["2026-09-11T14:51:08.013517+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:51:08.013965+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:51:08.159599+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:08.159847+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159854+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159861+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159868+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159881+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159887+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159895+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159908+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159915+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159921+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159927+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159934+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159938+00:00", "trade", 9.25, 12.0]
["2026-09-11T14:51:08.159940+00:00", "quote", 9.25, 9.25]
["2026-09-11T14:51:08.159945+00:00", "trade", 9.25, 59.0]
["2026-09-11T14:51:08.159948+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:51:08.159998+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:08.160000+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:51:08.160029+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.160239+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.160328+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.160346+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.160390+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.160426+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.160467+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.160555+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.160813+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.160918+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.161000+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.161269+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.161464+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.161802+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.161911+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.162193+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.162775+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.163378+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.163434+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.163532+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.163571+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.165182+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.598961+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.622898+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.623800+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.636401+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.636435+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.636891+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.653130+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.653462+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.653503+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.692000+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.692446+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.698217+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.698563+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.731159+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.778549+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.779063+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.779601+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:08.839790+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:09.030187+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:09.030555+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:09.031591+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:09.031852+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:09.033472+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:09.090581+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:09.374402+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:09.374424+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:09.374434+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:10.398599+00:00", "trade", 9.2504, 508.0]
["2026-09-11T14:51:10.404529+00:00", "trade", 9.2501, 508.0]
["2026-09-11T14:51:10.436499+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:10.436932+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:10.436941+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:10.436949+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:10.436956+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:10.538217+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:11.288016+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:12.459925+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:13.126864+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:13.659633+00:00", "trade", 9.2573, 95.0]
["2026-09-11T14:51:14.498640+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:14.500025+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:14.500354+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:14.500594+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:14.521470+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:14.599164+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:15.013573+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:15.013701+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:15.650840+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:51:15.650843+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:51:15.650911+00:00", "trade", 9.26, 111.0]
["2026-09-11T14:51:15.650922+00:00", "trade", 9.26, 169.0]
["2026-09-11T14:51:15.650924+00:00", "trade", 9.26, 132.0]
["2026-09-11T14:51:15.650962+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:15.650969+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:15.650982+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:15.651024+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:15.651078+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651093+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651100+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651106+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651113+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651119+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651133+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651140+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651151+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:15.651156+00:00", "trade", 9.26, 12.0]
["2026-09-11T14:51:15.651159+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651167+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651174+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651181+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651187+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651200+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651237+00:00", "trade", 9.26, 95.0]
["2026-09-11T14:51:15.651240+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:15.651245+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:51:15.651247+00:00", "trade", 9.26, 320.0]
["2026-09-11T14:51:15.651247+00:00", "trade", 9.26, 168.0]
["2026-09-11T14:51:15.651464+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.651537+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.651579+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.651611+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.651618+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.651649+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.651655+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.651745+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:51:15.651745+00:00", "trade", 9.26, 80.0]
["2026-09-11T14:51:15.651787+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.651916+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.652129+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.652320+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.652377+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.652829+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.653230+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.656093+00:00", "trade", 9.26, 8.0]
["2026-09-11T14:51:15.659230+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:15.861123+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:15.979836+00:00", "trade", 9.26, 501.0]
["2026-09-11T14:51:16.000525+00:00", "trade", 9.2601, 501.0]
["2026-09-11T14:51:16.001277+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:16.001734+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:16.001759+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:16.002207+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:16.002230+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:16.189136+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:16.758242+00:00", "trade", 9.2519, 10.0]
["2026-09-11T14:51:17.124304+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.124477+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.124930+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.265332+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.374427+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.374458+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.402918+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:51:17.403893+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.403907+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.420081+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.425839+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:17.981631+00:00", "trade", 9.2601, 100.0]
["2026-09-11T14:51:17.981746+00:00", "trade", 9.2616, 100.0]
["2026-09-11T14:51:17.985887+00:00", "trade", 9.26, 90.0]
["2026-09-11T14:51:17.997328+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:18.277498+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:18.277551+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:18.370960+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:18.432528+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:18.591250+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:18.592325+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:18.594539+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:19.257270+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:51:19.257270+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:19.257274+00:00", "trade", 9.26, 266.0]
["2026-09-11T14:51:19.257274+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:19.257275+00:00", "trade", 9.26, 2707.0]
["2026-09-11T14:51:19.257277+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:19.257283+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:19.257290+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:19.257297+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:51:19.257352+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257358+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257365+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257371+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257377+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257383+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257389+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257409+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257416+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257419+00:00", "trade", 9.26, 6.0]
["2026-09-11T14:51:19.257423+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257429+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:19.257453+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:19.257454+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:51:19.257454+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.257624+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.257652+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.257669+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.257842+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.257853+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.257962+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.258136+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.259398+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.259405+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.259739+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.261325+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.270987+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.416500+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:19.416502+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:19.416787+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:51:19.416945+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.417160+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.417285+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.417303+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.417329+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.417601+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.417733+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.879665+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:19.989737+00:00", "trade", 9.2136, 16.0]
["2026-09-11T14:51:20.208256+00:00", "trade", 9.255, 5000.0]
["2026-09-11T14:51:20.209389+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:20.420403+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:20.420901+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:20.431171+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:51:20.623536+00:00", "trade", 9.255, 300.0]
["2026-09-11T14:51:20.623601+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:51:20.685951+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:21.377145+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:21.377171+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:21.377984+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:21.378435+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.096281+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.334032+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.334140+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.334242+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.334261+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.430620+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.430630+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.786417+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.786876+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:23.786985+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:24.271840+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:24.679461+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:24.680217+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:25.378429+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:25.378438+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:25.430419+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:25.430858+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:25.616137+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:25.807411+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:25.807863+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:25.808319+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:25.810613+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.414622+00:00", "trade", 9.2563, 10.0]
["2026-09-11T14:51:26.595338+00:00", "trade", 9.255, 5000.0]
["2026-09-11T14:51:26.779216+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:26.779993+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.782748+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.783035+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.783264+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.783304+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.783362+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.784199+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.784676+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.784683+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.784722+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.785200+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.785651+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.786418+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.786843+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.786847+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:26.789172+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.797398+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.806809+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:26.898239+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:26.898702+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.116585+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:51:27.117000+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.117013+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.117020+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.117055+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.119346+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.119722+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.119912+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.121009+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.121158+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.121313+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.121780+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.121793+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.122254+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.122265+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.602049+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.602991+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.603003+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.603459+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.669869+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.670362+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.670746+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.670785+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:27.672459+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.111943+00:00", "trade", 9.2336, 25.0]
["2026-09-11T14:51:28.171397+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.254160+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.254172+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.254551+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.254584+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.254619+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.254907+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.288835+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.311645+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.473251+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:28.791235+00:00", "trade", 9.255, 300.0]
["2026-09-11T14:51:30.532066+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:30.648190+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:51:31.112649+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.112744+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.112779+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.112824+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.113286+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.113734+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.114063+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.114519+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.137123+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.457025+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:51:31.567700+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.568283+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:31.568323+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:32.175817+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:32.176648+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:32.502386+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:32.502849+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.039309+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.052021+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.052105+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.134018+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.134474+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.155136+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.167010+00:00", "trade", 9.255, 3400.0]
["2026-09-11T14:51:33.198924+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:51:33.199228+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.199290+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.199309+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.199326+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.199334+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.199347+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.199355+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.199364+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.199683+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.199821+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.200138+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.268539+00:00", "trade", 9.255, 200.0]
["2026-09-11T14:51:33.268985+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.271433+00:00", "trade", 9.255, 111.0]
["2026-09-11T14:51:33.271438+00:00", "trade", 9.25, 89.0]
["2026-09-11T14:51:33.271883+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.271897+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.271956+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.272157+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.272228+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.272342+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.272612+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.379039+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:33.379050+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.103282+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.115869+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.116044+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.116054+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:51:34.116137+00:00", "trade", 9.26, 96.0]
["2026-09-11T14:51:34.116137+00:00", "trade", 9.26, 30.0]
["2026-09-11T14:51:34.116425+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.116437+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.116447+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.116488+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.116507+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.116572+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.116939+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.117746+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.123295+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.287614+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.287951+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.411962+00:00", "trade", 9.2599, 5000.0]
["2026-09-11T14:51:34.480318+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:51:34.480423+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:51:34.480425+00:00", "trade", 9.26, 500.0]
["2026-09-11T14:51:34.480513+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:34.480521+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:34.480525+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:34.480536+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:34.480606+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.480613+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.480620+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:51:34.480627+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480634+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480637+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480640+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480641+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:34.480646+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480673+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480680+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480688+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480702+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480709+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480715+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480722+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480728+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480747+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480755+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480761+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480769+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480775+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480781+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480794+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480801+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480807+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480820+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480825+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:34.480826+00:00", "quote", 9.26, 9.26]
["2026-09-11T14:51:34.480828+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:51:34.480829+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.480921+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.481028+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.481072+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.481092+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.481112+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.481120+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.481159+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.481186+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.481527+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.482139+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.482601+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.482839+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.488905+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.489347+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.581172+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:34.657582+00:00", "trade", 9.2029, 100.0]
["2026-09-11T14:51:35.481024+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.689476+00:00", "trade", 9.265, 11.0]
["2026-09-11T14:51:35.690546+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.690983+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.690997+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.691448+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.713961+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.821382+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.824192+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.824638+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.891649+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:35.993933+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:36.093213+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:36.323608+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:37.379121+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:37.379142+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:37.707672+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:37.708181+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:37.810398+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:38.018830+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:38.024784+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:38.271823+00:00", "trade", 9.27, 140.0]
["2026-09-11T14:51:38.313158+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:38.313250+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:38.313705+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:38.313713+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:38.785513+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.023961+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.060980+00:00", "trade", 9.265, 4.0]
["2026-09-11T14:51:39.061688+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:51:39.062445+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.063280+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:39.063650+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:39.063744+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:39.064671+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:39.064859+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:51:39.064960+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:51:39.064994+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:51:39.065045+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:39.065156+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:39.066396+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:51:39.066456+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:51:39.066509+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:51:39.070477+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:51:39.133899+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:39.134002+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:39.134775+00:00", "trade", 9.265, 196.0]
["2026-09-11T14:51:39.135128+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:51:39.135498+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:51:39.135568+00:00", "trade", 9.27, 196.0]
["2026-09-11T14:51:39.272715+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.272722+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:39.272727+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.273157+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.273169+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.273181+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.273195+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.273213+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.273253+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.273645+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.301073+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:39.301498+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.301541+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.307561+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.407916+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.409132+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.417370+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.474754+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.475683+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:39.481162+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:41.474801+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:41.855451+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:41.855920+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:41.884630+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:41.987930+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:42.508976+00:00", "trade", 9.265, 108.0]
["2026-09-11T14:51:42.511412+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:51:42.727217+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:51:43.994173+00:00", "trade", 9.265, 5000.0]
["2026-09-11T14:51:44.044455+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:44.044974+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:44.045461+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:44.046563+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:51:44.206235+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:44.206702+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:44.243436+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:44.509406+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:44.925743+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.580455+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.683314+00:00", "trade", 9.2683, 87.0]
["2026-09-11T14:51:45.762392+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.762513+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.762758+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.763759+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.763779+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.852911+00:00", "trade", 9.2601, 80.0]
["2026-09-11T14:51:45.853686+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.853730+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.967426+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.968029+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.968037+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:45.968051+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:46.837634+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:47.533790+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:47.553557+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:47.553564+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:47.553615+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:47.554274+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:47.554328+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:47.557868+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:47.980464+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.025002+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.025738+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.030865+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.173814+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.425550+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.432855+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.433336+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.539208+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.640093+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.727335+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.830230+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.888306+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:48.989910+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:49.074479+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:49.175971+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:49.474516+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:49.672164+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:53.307844+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:53.312124+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:53.404527+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:53.443392+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:54.496332+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:54.496455+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:54.496786+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:56.993981+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:56.995374+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:51:56.995394+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:56.995428+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:56.995751+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:56.995926+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:57.341022+00:00", "trade", 9.265, 3.0]
["2026-09-11T14:51:57.644739+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:57.823204+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:57.950614+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.424663+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.424774+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.425318+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:51:58.428909+00:00", "trade", 9.265, 200.0]
["2026-09-11T14:51:58.429445+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:51:58.429632+00:00", "trade", 9.265, 200.0]
["2026-09-11T14:51:58.430126+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.430408+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.430430+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.430488+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.430552+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.430572+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.430892+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.472196+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:58.472878+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.491294+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.491310+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.497284+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.543203+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.543581+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.543851+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.544302+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.544314+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.711041+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.711397+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.793214+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.793730+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.794185+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.895147+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:58.898492+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:59.000006+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:51:59.493875+00:00", "trade", 9.265, 100.0]
["2026-09-11T14:51:59.494689+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:00.517918+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:00.518249+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.100725+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.100815+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.100832+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.100951+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:52:01.101081+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.588504+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:52:01.590527+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.590757+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.590998+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.591034+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.591059+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.591489+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.591496+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.591509+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.591976+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.600438+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.665806+00:00", "trade", 9.268, 7.0]
["2026-09-11T14:52:01.798741+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.798959+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799249+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799263+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799399+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799711+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799792+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799890+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799912+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799923+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799937+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.799943+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.800370+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.800389+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.808641+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:01.809118+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.113582+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.113668+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.143190+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.143675+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.144112+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.153126+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.153734+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.153915+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.214228+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.214729+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.276207+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.281479+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.340119+00:00", "trade", 9.27, 84.0]
["2026-09-11T14:52:02.340711+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.359788+00:00", "trade", 9.27, 109.0]
["2026-09-11T14:52:02.389628+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.636608+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.636653+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.636754+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.691996+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.692215+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.692472+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.692671+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.692679+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.693173+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.693198+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.702153+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.702591+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.702609+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.843226+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.843308+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.853172+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:02.966086+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.225676+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.225791+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.249885+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.364022+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.364495+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.364956+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.367983+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.368307+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:52:03.368950+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:52:03.369030+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:52:03.369604+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.369989+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.370027+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.376390+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.379320+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.390415+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.391064+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.391393+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.614921+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.785603+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.785845+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.786085+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.786098+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.786357+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.786419+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.786504+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.786518+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.786873+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.786884+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:03.795520+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:04.036531+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:04.036852+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:04.037017+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:04.039720+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:52:04.553362+00:00", "trade", 9.2502, 12.0]
["2026-09-11T14:52:07.041556+00:00", "trade", 9.265, 3400.0]
["2026-09-11T14:52:07.069346+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069360+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069367+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069373+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069387+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069393+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069395+00:00", "trade", 9.27, 18.0]
["2026-09-11T14:52:07.069407+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069414+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069421+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069434+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069449+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069462+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069482+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:52:07.069493+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:52:07.069494+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069518+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:52:07.069520+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:52:07.069520+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:52:07.069538+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:52:07.069585+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.069664+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.069907+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.069917+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.069923+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.069968+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.070040+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.070109+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.070224+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.070372+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.070386+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.070547+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.070558+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.070851+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.070965+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.071305+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.071812+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.080703+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.080711+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.151480+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:52:07.151947+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.162274+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:52:07.163373+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.163828+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:07.164242+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:52:07.171945+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:52:07.172910+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:52:07.374890+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:08.018368+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:08.284216+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:08.499256+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:09.475687+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:52:10.547500+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:10.549154+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:10.581611+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:10.844236+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:10.844707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:10.844742+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.319573+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.335748+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.337279+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.351218+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.471641+00:00", "trade", 9.2705, 170.0]
["2026-09-11T14:52:11.474930+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:52:11.476828+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.477361+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:52:11.510588+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.612291+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.634339+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.738115+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:11.966653+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.067808+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.099410+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.118223+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.118234+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.602365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.602471+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.602932+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.995101+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.995190+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:12.995623+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.341137+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.354325+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.354772+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.354779+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.355225+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.355244+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.355696+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.403710+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.504752+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:13.784303+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:14.075943+00:00", "trade", 9.26, 16.0]
["2026-09-11T14:52:14.380592+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:14.380611+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:14.485551+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:14.885799+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:14.886279+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:14.918288+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:15.028734+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:15.029193+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:15.029698+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:15.130489+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:15.130953+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:15.131397+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:15.180589+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:15.281802+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:16.438494+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:16.438954+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:16.540262+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:16.540720+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:16.876235+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:16.975740+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:52:16.976555+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:17.316568+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:17.317020+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:17.494725+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:17.513297+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.113708+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.114618+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.153661+00:00", "trade", 9.275, 21.0]
["2026-09-11T14:52:18.155689+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:52:18.156789+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.157243+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.159494+00:00", "trade", 9.2732, 1.0]
["2026-09-11T14:52:18.452072+00:00", "trade", 9.2076, 120.0]
["2026-09-11T14:52:18.637839+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.779135+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.779576+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.779610+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.780031+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:18.780388+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:19.876601+00:00", "trade", 9.275, 4.0]
["2026-09-11T14:52:20.815219+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:20.815682+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:20.816502+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:21.490130+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:21.490658+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:21.653851+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:22.863774+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:22.864256+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:22.885456+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:22.886349+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:22.886804+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:23.489676+00:00", "trade", 9.2275, 23.0]
["2026-09-11T14:52:23.665895+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:23.666352+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:24.515212+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:26.540526+00:00", "trade", 9.2746, 10.0]
["2026-09-11T14:52:27.624570+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:27.625024+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:27.625077+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:27.625540+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:27.820037+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:28.130306+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:28.493749+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:28.494217+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:28.608755+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:28.609242+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:28.609868+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:29.048467+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:29.539363+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:29.714121+00:00", "trade", 9.2244, 38.0]
["2026-09-11T14:52:30.393055+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:31.088306+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:31.532998+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:52:31.533771+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:31.760926+00:00", "trade", 9.2713, 10.0]
["2026-09-11T14:52:31.761728+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:31.761748+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:31.762220+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:32.678901+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:52:32.868935+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:33.051776+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:33.052007+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:33.052033+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:33.052057+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:33.052073+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:33.052221+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:35.494382+00:00", "trade", 9.208, 10.0]
["2026-09-11T14:52:37.270803+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:37.270823+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.049499+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.049989+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.050046+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.050667+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.153819+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.154277+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.207691+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.308365+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.344172+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.447442+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:38.447954+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:39.405946+00:00", "trade", 9.275, 10.0]
["2026-09-11T14:52:40.644566+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:40.862476+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:40.863546+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:41.334222+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:41.334684+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:41.437991+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:41.438445+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:41.454571+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:41.555428+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:41.766969+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:42.391989+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:42.392426+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:43.069758+00:00", "trade", 9.275, 200.0]
["2026-09-11T14:52:43.070194+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:43.369277+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.038010+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.038022+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.049512+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.049975+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.139438+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.139909+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.163984+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.299923+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.300381+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.606821+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.607301+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.607754+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.711964+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:44.817087+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.150000+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.156158+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.157388+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.782192+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.782654+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.853442+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.853550+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.853614+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.853821+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.853895+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.854071+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.854085+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.924294+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.946720+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.947181+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.947298+00:00", "trade", 9.275, 10.0]
["2026-09-11T14:52:45.989839+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.990325+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:45.990642+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:47.435546+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.185358+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.185383+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.185399+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.185744+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.329986+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.330447+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.330455+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.330902+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.331027+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.432326+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.961635+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:49.962104+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:52.474899+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:53.639475+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:53.639708+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:53.640074+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:53.640092+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:53.640108+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.236196+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.244692+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.301828+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.301891+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.478540+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.479787+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.480715+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.530036+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.568611+00:00", "trade", 9.2087, 16.0]
["2026-09-11T14:52:54.881650+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:52:54.881669+00:00", "trade", 9.28, 49.0]
["2026-09-11T14:52:54.881672+00:00", "trade", 9.28, 26.0]
["2026-09-11T14:52:54.881951+00:00", "trade", 9.28, 19.0]
["2026-09-11T14:52:54.881955+00:00", "trade", 9.28, 148.0]
["2026-09-11T14:52:54.881968+00:00", "trade", 9.28, 24.0]
["2026-09-11T14:52:54.882082+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:52:54.882159+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882173+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882180+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882194+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882206+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882213+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882227+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882234+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882240+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882247+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882253+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:52:54.882256+00:00", "trade", 9.28, 280.0]
["2026-09-11T14:52:54.882258+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:52:54.882258+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:52:54.882258+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882260+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882273+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882419+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882493+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882551+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882681+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882756+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882764+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882790+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882801+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882817+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.882883+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.883051+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.883064+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.883074+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.883131+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.883371+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.883817+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.884169+00:00", "trade", 9.285, 90.0]
["2026-09-11T14:52:54.884221+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:52:54.884699+00:00", "trade", 9.28, 26.0]
["2026-09-11T14:52:54.884752+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.884753+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:52:54.895704+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:52:54.899363+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.899380+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:54.904870+00:00", "trade", 9.28, 4.0]
["2026-09-11T14:52:54.905111+00:00", "trade", 9.28, 59.0]
["2026-09-11T14:52:55.034510+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:55.034576+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:55.034583+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:57.685540+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:57.685568+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:57.686110+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:58.360990+00:00", "trade", 9.2497, 100.0]
["2026-09-11T14:52:58.363107+00:00", "trade", 9.2497, 4.0]
["2026-09-11T14:52:58.365175+00:00", "trade", 9.2497, 1.0]
["2026-09-11T14:52:58.366828+00:00", "trade", 9.2497, 1.0]
["2026-09-11T14:52:58.424775+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:58.424809+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:58.424868+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:58.425137+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:58.427234+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:58.452485+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:58.525593+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:58.532545+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:58.857165+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.041038+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.091107+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.338971+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.697672+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.698243+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.700212+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.701614+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.704485+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.705036+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.708318+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.727509+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.732884+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.747908+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.813534+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.813710+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.813978+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.813991+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:52:59.814254+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.001221+00:00", "trade", 9.2803, 84.0]
["2026-09-11T14:53:00.001912+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.026005+00:00", "trade", 9.2801, 109.0]
["2026-09-11T14:53:00.026714+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.027172+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.028382+00:00", "trade", 9.285, 6.0]
["2026-09-11T14:53:00.029456+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.029471+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.029574+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.029594+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.029606+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.072325+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.072418+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.099749+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.400471+00:00", "trade", 9.2801, 541.0]
["2026-09-11T14:53:00.401160+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.401229+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.403103+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.403121+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.403191+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.670043+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:00.670296+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.397136+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.397155+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.397264+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.397724+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.397806+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.421874+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.422614+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.512152+00:00", "trade", 9.28, 60.0]
["2026-09-11T14:53:03.513363+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.665534+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.708241+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.708647+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.708672+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.708729+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.708741+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.899114+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.899254+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:03.899896+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.024221+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.149888+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.150347+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.195410+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.262753+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.263196+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.364059+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.397028+00:00", "trade", 9.209, 100.0]
["2026-09-11T14:53:04.397833+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.406339+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.510850+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.558711+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.659224+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.659659+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.760905+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.775095+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.887043+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:04.887475+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.028919+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.029356+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.199066+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.238234+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.758166+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.758838+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.759298+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.881061+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.881074+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.881152+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.881616+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.883131+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.902982+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.903434+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.904885+00:00", "trade", 9.285, 3400.0]
["2026-09-11T14:53:05.905676+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.908190+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.908638+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:05.991612+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.024026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.046771+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.046797+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.046807+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:06.046814+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.047235+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.047241+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.047248+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.047262+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.047281+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.047289+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.047702+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.053398+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.063189+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.063243+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.480946+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.856846+00:00", "trade", 9.28, 2000.0]
["2026-09-11T14:53:06.857555+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.860704+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.885221+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:06.915314+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.067013+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.067014+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:07.067487+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.190491+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.190945+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.191304+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.191333+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.223322+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.224142+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.235537+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.336760+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.396875+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.530596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:07.560690+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.164481+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.254962+00:00", "trade", 9.285, 5000.0]
["2026-09-11T14:53:08.255773+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.297780+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.297781+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:08.297782+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:53:08.298212+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.298237+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.298251+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.318418+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.521238+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.543654+00:00", "trade", 9.285, 4.0]
["2026-09-11T14:53:08.544081+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.544100+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.544181+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.544553+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.544654+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:08.720889+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:09.330753+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:09.595360+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.140939+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.297855+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.298696+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.399657+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.803502+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.803510+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.803514+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:53:10.803520+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.803844+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.803878+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.803993+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.804003+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.804033+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.804056+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.804097+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.861477+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.878493+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.938760+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:10.950589+00:00", "trade", 9.2251, 34.0]
["2026-09-11T14:53:10.962308+00:00", "trade", 9.2251, 28.0]
["2026-09-11T14:53:11.795299+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:12.596195+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:12.842026+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:12.975085+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:12.975559+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:12.975596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:12.976017+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:12.976036+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:13.038125+00:00", "trade", 9.285, 101.0]
["2026-09-11T14:53:13.079804+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:13.461474+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:13.461914+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:13.461965+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:13.461978+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:13.727973+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:13.728477+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:13.729039+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:14.214246+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:14.214267+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:14.214718+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:14.675239+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:14.778132+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:14.778635+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:14.881985+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:16.429763+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:16.429773+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:16.833581+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:16.834033+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:16.834562+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:16.834612+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:16.834619+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:16.835154+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:16.835610+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.136516+00:00", "trade", 9.285, 5.0]
["2026-09-11T14:53:17.137225+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.137812+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.138279+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.307936+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.308037+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.308044+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.860820+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.863033+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:53:17.864119+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.932718+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:17.933178+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:18.134177+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:18.134333+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:18.134967+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:18.134974+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:18.135426+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:18.668203+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:18.860491+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:18.893569+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:18.967302+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.117512+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.433817+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.434085+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.434543+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.531926+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:53:19.531927+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:53:19.531928+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:53:19.531930+00:00", "trade", 9.28, 27.0]
["2026-09-11T14:53:19.531934+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:53:19.531934+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:53:19.531937+00:00", "trade", 9.28, 272.0]
["2026-09-11T14:53:19.531939+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:19.531943+00:00", "trade", 9.28, 1000.0]
["2026-09-11T14:53:19.531949+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:19.531952+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:19.532147+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.532152+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:19.532169+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.532192+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.532220+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.532233+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.532241+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.532248+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.532273+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.532282+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:19.532290+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:19.532308+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:19.532317+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:19.532326+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:19.532335+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:19.532337+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:19.532337+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:19.532338+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:19.532340+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532341+00:00", "trade", 9.28, 96.0]
["2026-09-11T14:53:19.532345+00:00", "trade", 9.28, 400.0]
["2026-09-11T14:53:19.532345+00:00", "trade", 9.28, 53.0]
["2026-09-11T14:53:19.532348+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532355+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532369+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532375+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532383+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532389+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532397+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532405+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532412+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532419+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532434+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532442+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532556+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532913+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.532915+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.533024+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.533170+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.533178+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.533185+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.533222+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.533284+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.533412+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.533478+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.534290+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.534325+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.534524+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.535128+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.536048+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.536347+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.536360+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.536715+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.536754+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.539016+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.539057+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:19.576020+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:53:19.576468+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:20.438925+00:00", "trade", 9.226, 56.0]
["2026-09-11T14:53:20.536307+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:20.637435+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:20.923071+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:20.923978+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:20.979332+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:20.979807+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:20.979909+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:20.980395+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.114800+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.393671+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.393926+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.457081+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.712991+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.713280+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.713446+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.713731+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.714555+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.714561+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.715007+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.715372+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:21.717917+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.067054+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.067061+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.067502+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.067534+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.102707+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.102873+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.102887+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.103174+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.559831+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.559852+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.559934+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.559946+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.559959+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.559967+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:22.559991+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:23.216642+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:25.029617+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:53:26.087077+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:26.087616+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:29.021325+00:00", "trade", 9.275, 10.0]
["2026-09-11T14:53:29.022089+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:29.024889+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:53:29.198427+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:53:29.198429+00:00", "trade", 9.28, 75.0]
["2026-09-11T14:53:29.198430+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:53:29.198456+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:29.198470+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:29.198521+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198528+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198535+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198541+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198556+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198563+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198570+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198577+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198584+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198591+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198611+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198617+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198625+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198631+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:29.198645+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198691+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198737+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198745+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198752+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198759+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198809+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198840+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:53:29.198842+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:29.198842+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:29.198842+00:00", "quote", 9.28, 9.28]
["2026-09-11T14:53:29.198875+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.198954+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.198961+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.198966+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.198969+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.198974+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.198976+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.198983+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.198992+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199011+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199018+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199084+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199108+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199177+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199200+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199279+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199317+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199476+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199541+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.199807+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.200079+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.384182+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:53:29.384616+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.384623+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.384637+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.384644+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.384652+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:29.384772+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.381241+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.381248+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.407934+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.590845+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.591300+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.591640+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.592084+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.596404+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.696905+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.888560+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:53:30.906044+00:00", "trade", 9.29, 17.0]
["2026-09-11T14:53:30.906418+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.906652+00:00", "trade", 9.29, 17.0]
["2026-09-11T14:53:30.906720+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:53:30.906722+00:00", "trade", 9.29, 304.0]
["2026-09-11T14:53:30.906723+00:00", "trade", 9.29, 2707.0]
["2026-09-11T14:53:30.906725+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:53:30.906801+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:53:30.906823+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906830+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906837+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906843+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906850+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906864+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906877+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906972+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906979+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906985+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.906999+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.907005+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.907007+00:00", "trade", 9.29, 500.0]
["2026-09-11T14:53:30.907008+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:53:30.907012+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:53:30.907012+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.907014+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:53:30.907019+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.907135+00:00", "trade", 9.29, 17.0]
["2026-09-11T14:53:30.907153+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.907207+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.907214+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.907234+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.907250+00:00", "trade", 9.29, 134.0]
["2026-09-11T14:53:30.907251+00:00", "trade", 9.29, 1258.0]
["2026-09-11T14:53:30.907251+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:53:30.907273+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:53:30.907304+00:00", "trade", 9.29, 442.0]
["2026-09-11T14:53:30.907306+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:53:30.907306+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:53:30.907307+00:00", "trade", 9.29, 500.0]
["2026-09-11T14:53:30.907309+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907311+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:53:30.907314+00:00", "trade", 9.29, 400.0]
["2026-09-11T14:53:30.907427+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907445+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907468+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907470+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907484+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907488+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907515+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907517+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907538+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907568+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907613+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907669+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907711+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907739+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907750+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907773+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.907795+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:53:30.908168+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.908179+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.908192+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.908199+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.908211+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.908335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.908581+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.910320+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.910455+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.913249+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:53:30.917095+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:53:30.917358+00:00", "trade", 9.295, 35.0]
["2026-09-11T14:53:30.939361+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:30.940306+00:00", "trade", 9.29, 17.0]
["2026-09-11T14:53:31.008403+00:00", "trade", 9.295, 26.0]
["2026-09-11T14:53:31.015818+00:00", "trade", 9.295, 3.0]
["2026-09-11T14:53:31.021754+00:00", "trade", 9.295, 34.0]
["2026-09-11T14:53:31.207693+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.207719+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.246373+00:00", "trade", 9.29, 54.0]
["2026-09-11T14:53:31.246810+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.246818+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.246826+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.246833+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.246841+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.246856+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.246864+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.246877+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247213+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:53:31.247220+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:53:31.247315+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247345+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247355+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247373+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247591+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247769+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247775+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247782+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247802+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247830+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247877+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.247890+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.248225+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.248240+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.248264+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.248354+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.249524+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.250006+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.251914+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:53:31.252857+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.252897+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264092+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:53:31.264118+00:00", "trade", 9.29, 146.0]
["2026-09-11T14:53:31.264119+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264320+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264437+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264525+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264539+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264576+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264791+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264816+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264876+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.264949+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.265012+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.265398+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.265417+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.265495+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.265507+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.367135+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.367152+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.418678+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.800441+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.878474+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.889071+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.922414+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.922577+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.927176+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.954904+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.955369+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:31.955820+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.028556+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.028998+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.094553+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.170258+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.170442+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.224764+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.224862+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.225021+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.225254+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.225286+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.225472+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.225689+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.225930+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.226362+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.228153+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.278140+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.278669+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.543253+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:32.543267+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.326078+00:00", "trade", 9.295, 3400.0]
["2026-09-11T14:53:33.326913+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.463550+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.485350+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.486080+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.514485+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:53:33.515184+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.517767+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:53:33.518521+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.522596+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:53:33.522946+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.522960+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.522971+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.523026+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.523040+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.523056+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.523430+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.530273+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:53:33.791752+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.791781+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:33.811653+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.252393+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.369350+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.369817+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.472912+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.552000+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.552059+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.552092+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.552110+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.784134+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.832631+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.980260+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:35.987325+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:36.664173+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:36.993045+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:37.088911+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:37.190140+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:37.298464+00:00", "trade", 9.2937, 50.0]
["2026-09-11T14:53:37.486951+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:37.487410+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:37.559862+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:37.766590+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:38.632839+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:38.736383+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:39.410905+00:00", "trade", 9.295, 600.0]
["2026-09-11T14:53:41.087474+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:41.156434+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:41.156898+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:41.157358+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:41.294521+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:41.519179+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:41.524026+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:42.065524+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:42.649346+00:00", "trade", 9.2431, 9.0]
["2026-09-11T14:53:43.923196+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:43.923646+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:43.923654+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:43.924098+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:43.924111+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:44.025389+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:44.094211+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:44.342096+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:44.350213+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:44.531510+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:44.596866+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:44.698848+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:45.665712+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:45.722549+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:45.722588+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:46.356831+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:46.360507+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:46.363081+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:46.540672+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:46.541146+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:46.923436+00:00", "trade", 9.295, 33.0]
["2026-09-11T14:53:47.096446+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:47.096469+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:47.096616+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:47.096629+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:47.096744+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:47.401532+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:47.515415+00:00", "trade", 9.295, 3.0]
["2026-09-11T14:53:47.913030+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:47.991752+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:48.087047+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:48.169981+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:48.822888+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:48.822960+00:00", "trade", 9.3, 1250.0]
["2026-09-11T14:53:49.001815+00:00", "trade", 9.295, 15.0]
["2026-09-11T14:53:49.221390+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:49.486657+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:49.506106+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:49.523479+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:49.994182+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:51.601009+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:51.601036+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:51.601465+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:51.601929+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:52.911083+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:52.911090+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:52.911544+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:53.200645+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:53.628589+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:53.628596+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:53.629086+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:53.692730+00:00", "trade", 9.2999, 39.0]
["2026-09-11T14:53:53.693539+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:53.693837+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:53:53.693838+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:53:53.693945+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.693946+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:53:53.693950+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:53.693950+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:53:53.693970+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.693992+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.693998+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:53:53.693998+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694000+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694013+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694020+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694023+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:53:53.694024+00:00", "trade", 9.3, 500.0]
["2026-09-11T14:53:53.694025+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.694026+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694027+00:00", "trade", 9.3, 280.0]
["2026-09-11T14:53:53.694028+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694029+00:00", "trade", 9.3, 660.0]
["2026-09-11T14:53:53.694033+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694039+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694053+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694059+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694066+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694073+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694080+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694086+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694092+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694099+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694106+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694119+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694120+00:00", "trade", 9.3, 211.0]
["2026-09-11T14:53:53.694120+00:00", "trade", 9.3, 389.0]
["2026-09-11T14:53:53.694120+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:53.694126+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:53.694127+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694135+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694157+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694171+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694184+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694418+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694498+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694527+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694537+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694544+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694553+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694703+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694711+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.694964+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.695087+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.695142+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.695155+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.695165+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.695185+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.695411+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.695542+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.695595+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.698692+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.699229+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:53:53.700013+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.775399+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:53:53.794003+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.794429+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.794436+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.794443+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.794451+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.802021+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:53:53.805539+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.811024+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:53.811702+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.811796+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.818923+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:53:53.821851+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.822026+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822191+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822199+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822294+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822347+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822363+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822488+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822515+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822649+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822766+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.822776+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.823023+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.823138+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.823144+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.823183+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.823228+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.823333+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.823492+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.823662+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.867206+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.883804+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:53.884503+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.884958+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.887400+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.888151+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.905740+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:53.906494+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.906945+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.907284+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.907391+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.924739+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.940328+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.941119+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:53.943836+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.960589+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.964667+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.964803+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.977817+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:53.981559+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:53.999365+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.009789+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.009797+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.010590+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:53:54.011731+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.012158+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.012199+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.012213+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.012230+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.012356+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.012752+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.017964+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.034258+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.038522+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.041398+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.060023+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.062945+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.086530+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.087318+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.088303+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.110116+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.113647+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.132078+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.151424+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.155144+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.158470+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.176823+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.181053+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.182051+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:53:54.200649+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.202859+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.240112+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.244333+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.263477+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.281027+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.284461+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.302079+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.306302+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.307157+00:00", "trade", 9.3005, 200.0]
["2026-09-11T14:53:54.309733+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.313594+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.319980+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.341164+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.342228+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.345019+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.347267+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.351218+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.354974+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.366711+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.375335+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.386366+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.389798+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.393611+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.395375+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.407838+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.407843+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.407846+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.407892+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:53:54.407893+00:00", "trade", 9.3, 278.0]
["2026-09-11T14:53:54.407895+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:53:54.407895+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.407900+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.407905+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.408003+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:53:54.408027+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408051+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408072+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408102+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408109+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408116+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408136+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408142+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408150+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408157+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408172+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408178+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408186+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408210+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.408211+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.408212+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:53:54.408212+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:53:54.408219+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:53:54.408221+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408275+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408317+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408374+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408403+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408431+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408439+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408446+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408495+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408518+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408536+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408591+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408598+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.408671+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.409127+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.409160+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.409226+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.409498+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.410206+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.410652+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.511134+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:54.793682+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:53:55.023681+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:55.024061+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:55.141338+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:56.181541+00:00", "trade", 9.2491, 3.0]
["2026-09-11T14:53:56.693588+00:00", "trade", 9.2193, 2.0]
["2026-09-11T14:53:57.609952+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.610990+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.611008+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.612430+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.614390+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.939609+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.939631+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.939683+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.939697+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.940066+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.940076+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.960076+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:57.960123+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:58.106381+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:58.106815+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:58.107265+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:58.110740+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:58.478442+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:58.478475+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:58.480075+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:58.480082+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:58.480530+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:59.032301+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:59.176436+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:59.400146+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:59.400616+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:53:59.400627+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:00.036512+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:00.104393+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:00.105373+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:00.105831+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:00.106183+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:00.126653+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:00.136096+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:01.074701+00:00", "trade", 9.2912, 2.0]
["2026-09-11T14:54:01.252432+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:02.147844+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:02.740088+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.028703+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.176012+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:03.330947+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:03.330949+00:00", "trade", 9.295, 500.0]
["2026-09-11T14:54:03.330950+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:03.331631+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.331764+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.331775+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.332096+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.332222+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.335933+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.600427+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.602813+00:00", "trade", 9.295, 500.0]
["2026-09-11T14:54:03.602908+00:00", "trade", 9.295, 300.0]
["2026-09-11T14:54:03.602926+00:00", "trade", 9.295, 300.0]
["2026-09-11T14:54:03.603001+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:03.605656+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:03.605712+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:03.605856+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:54:03.607587+00:00", "trade", 9.295, 372.0]
["2026-09-11T14:54:03.610702+00:00", "trade", 9.295, 500.0]
["2026-09-11T14:54:03.702074+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.703760+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.826048+00:00", "trade", 9.29, 304.0]
["2026-09-11T14:54:03.826050+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826052+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:54:03.826053+00:00", "trade", 9.29, 80.0]
["2026-09-11T14:54:03.826056+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:54:03.826057+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826081+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826098+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826098+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.826136+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826140+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826141+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826145+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:54:03.826146+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:54:03.826150+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826205+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826279+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:03.826416+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:03.826422+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:03.826428+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:03.826435+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:03.826443+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:03.826456+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:03.826462+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:03.826465+00:00", "trade", 9.29, 94.0]
["2026-09-11T14:54:03.826467+00:00", "trade", 9.29, 110.0]
["2026-09-11T14:54:03.826467+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826468+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:54:03.826469+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:03.826469+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:03.826475+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826477+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:03.826477+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826483+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826490+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826496+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826503+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826509+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826516+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826523+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826530+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826537+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826543+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826600+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826631+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826766+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826825+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826914+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.826972+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.827028+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.827051+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.827297+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.827523+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.827952+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.827974+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.828404+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:03.828428+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:54:03.832808+00:00", "trade", 9.285, 389.0]
["2026-09-11T14:54:03.833512+00:00", "trade", 9.285, 111.0]
["2026-09-11T14:54:03.867169+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:04.744301+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:54:04.745052+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:54:05.040354+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:05.100773+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:05.101787+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:05.101836+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:05.732201+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:05.840286+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:05.840307+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:05.840333+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:05.840756+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:06.140449+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:06.140900+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:06.547269+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:06.658126+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:06.658171+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:06.972581+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:07.318258+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:07.318313+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:07.318320+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:07.391829+00:00", "trade", 9.2924, 8.0]
["2026-09-11T14:54:07.478740+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:07.835645+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:08.703891+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:08.997066+00:00", "trade", 9.2908, 10.0]
["2026-09-11T14:54:09.106915+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:54:09.181823+00:00", "trade", 9.285, 389.0]
["2026-09-11T14:54:09.182070+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:54:09.182169+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:54:09.182173+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:54:09.182223+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:54:09.182227+00:00", "trade", 9.285, 400.0]
["2026-09-11T14:54:09.182283+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.182316+00:00", "trade", 9.285, 111.0]
["2026-09-11T14:54:09.182615+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.182724+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.182753+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.186292+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.256556+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:54:09.256561+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:54:09.256937+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:54:09.256985+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.257017+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.257045+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.257440+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.257675+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.267321+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.267354+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.475910+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:54:09.475911+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:54:09.475912+00:00", "trade", 9.29, 25.0]
["2026-09-11T14:54:09.475932+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.475939+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.475945+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.475951+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.475979+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.475984+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.475988+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:54:09.475997+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476000+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476013+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476027+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476032+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476034+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476040+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476051+00:00", "trade", 9.29, 13.0]
["2026-09-11T14:54:09.476064+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476079+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476086+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476088+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:54:09.476100+00:00", "trade", 9.29, 9.0]
["2026-09-11T14:54:09.476159+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476166+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476183+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476186+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476243+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476250+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476273+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476274+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476276+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476280+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476306+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476312+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476320+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476343+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476358+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476361+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476361+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:54:09.476362+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476365+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:54:09.476368+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:54:09.476370+00:00", "trade", 9.29, 39.0]
["2026-09-11T14:54:09.476370+00:00", "trade", 9.29, 39.0]
["2026-09-11T14:54:09.476370+00:00", "trade", 9.29, 47.0]
["2026-09-11T14:54:09.476372+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:54:09.476376+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:54:09.476376+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476379+00:00", "trade", 9.29, 153.0]
["2026-09-11T14:54:09.476404+00:00", "trade", 9.29, 226.0]
["2026-09-11T14:54:09.476408+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476410+00:00", "trade", 9.29, 4.0]
["2026-09-11T14:54:09.476410+00:00", "trade", 9.29, 18.0]
["2026-09-11T14:54:09.476426+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476485+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476596+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476608+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476653+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476685+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476699+00:00", "trade", 9.29, 68.0]
["2026-09-11T14:54:09.476700+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476700+00:00", "trade", 9.29, 9.0]
["2026-09-11T14:54:09.476708+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476774+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476828+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476849+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476909+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476921+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476928+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476946+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:54:09.476946+00:00", "trade", 9.29, 158.0]
["2026-09-11T14:54:09.476946+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476947+00:00", "trade", 9.29, 9.0]
["2026-09-11T14:54:09.476958+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:54:09.476958+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:54:09.476965+00:00", "trade", 9.29, 13.0]
["2026-09-11T14:54:09.476966+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.476969+00:00", "trade", 9.29, 47.0]
["2026-09-11T14:54:09.476972+00:00", "trade", 9.29, 8.0]
["2026-09-11T14:54:09.476975+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476977+00:00", "trade", 9.29, 4.0]
["2026-09-11T14:54:09.476978+00:00", "trade", 9.29, 18.0]
["2026-09-11T14:54:09.476978+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:54:09.476979+00:00", "trade", 9.29, 74.0]
["2026-09-11T14:54:09.476982+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.476996+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477010+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477024+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477031+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477038+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477051+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477052+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477065+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477072+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477079+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477085+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477175+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477190+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477218+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.477311+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477313+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477370+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:09.477463+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477472+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477482+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477496+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477517+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477524+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477530+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477537+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477544+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477565+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477572+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477584+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477591+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477597+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477604+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477610+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477632+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477682+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.477733+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477835+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:54:09.477850+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.477857+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.477931+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.477946+00:00", "trade", 9.29, 60.0]
["2026-09-11T14:54:09.478063+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.478181+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.478266+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.478853+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.479529+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.481694+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.483745+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:09.484205+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:09.484676+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:09.485917+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:09.486365+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:09.513508+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:54:09.575909+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:09.575910+00:00", "trade", 9.295, 300.0]
["2026-09-11T14:54:09.575917+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:09.575921+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:09.575922+00:00", "trade", 9.295, 300.0]
["2026-09-11T14:54:09.575930+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:09.576225+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.576246+00:00", "trade", 9.295, 389.0]
["2026-09-11T14:54:09.576273+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.576313+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.576321+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.576364+00:00", "trade", 9.295, 111.0]
["2026-09-11T14:54:09.576401+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.576408+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.576865+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.577449+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.608802+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.864961+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.868371+00:00", "trade", 9.295, 50.0]
["2026-09-11T14:54:09.880298+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:09.880308+00:00", "trade", 9.29, 150.0]
["2026-09-11T14:54:09.880312+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880730+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880736+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880743+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880757+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880769+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880779+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880788+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880808+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880817+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.880826+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.881194+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.881220+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.881898+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.882354+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.903123+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.903185+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.903576+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.960657+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.961121+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.961170+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:09.961188+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.052196+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.052645+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.054126+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.057090+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.098887+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.099363+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.099487+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.099515+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.099962+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.099980+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.100000+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.100413+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.101801+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.117594+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.118056+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.148937+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.149376+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.228743+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:10.772954+00:00", "trade", 9.263, 100.0]
["2026-09-11T14:54:12.497105+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:12.698782+00:00", "trade", 9.2928, 1.0]
["2026-09-11T14:54:13.295608+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.296072+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.333483+00:00", "trade", 9.2564, 33.0]
["2026-09-11T14:54:13.696518+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.697041+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.697053+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.697473+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.736665+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.796532+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.807608+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.900045+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:13.907426+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.094752+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.119185+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.121492+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.176306+00:00", "trade", 9.295, 5.0]
["2026-09-11T14:54:14.339416+00:00", "trade", 9.295, 107.0]
["2026-09-11T14:54:14.866232+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.868403+00:00", "trade", 9.295, 389.0]
["2026-09-11T14:54:14.868717+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:14.868718+00:00", "trade", 9.295, 300.0]
["2026-09-11T14:54:14.868794+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:14.868804+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:54:14.868807+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:54:14.868854+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.868858+00:00", "trade", 9.295, 289.0]
["2026-09-11T14:54:14.868888+00:00", "trade", 9.295, 111.0]
["2026-09-11T14:54:14.868924+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:14.868952+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:14.868975+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.868988+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.869080+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:14.869263+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:14.869265+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:54:14.869327+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:54:14.869386+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.869393+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.869432+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.869451+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:54:14.869452+00:00", "trade", 9.3, 278.0]
["2026-09-11T14:54:14.869453+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:14.869455+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:14.869533+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:14.869538+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:14.869545+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:54:14.869560+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.869566+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:54:14.869566+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:14.869574+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.869581+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:14.869589+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869596+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869602+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869616+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869623+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869629+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869644+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869651+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869678+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869684+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869685+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:14.869685+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:14.869685+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869692+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869698+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869705+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869728+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869758+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869772+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869778+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869784+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869791+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869797+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869798+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:54:14.869801+00:00", "trade", 9.31, 310.0]
["2026-09-11T14:54:14.869802+00:00", "trade", 9.31, 1300.0]
["2026-09-11T14:54:14.869803+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.869805+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.869809+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.869810+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.869836+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:14.869856+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869862+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:14.869864+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:14.869866+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:54:14.869866+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:14.869866+00:00", "trade", 9.3, 1000.0]
["2026-09-11T14:54:14.869866+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:14.869866+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869869+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869877+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869884+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869919+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869925+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869932+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869939+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869946+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869953+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869966+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869980+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869985+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.869995+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870009+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870018+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.870018+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870026+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870038+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.870047+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.870048+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.870051+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870054+00:00", "trade", 9.31, 500.0]
["2026-09-11T14:54:14.870056+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.870065+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.870090+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870124+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870139+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870147+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870154+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:14.870163+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870164+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.870182+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870189+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870265+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870280+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870285+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870287+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870294+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870300+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870307+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870335+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870341+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870356+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870363+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870369+00:00", "trade", 9.3, 22.0]
["2026-09-11T14:54:14.870369+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870377+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870403+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870404+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870433+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.870447+00:00", "trade", 9.31, 12.0]
["2026-09-11T14:54:14.870454+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.870457+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.870457+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.870457+00:00", "trade", 9.31, 500.0]
["2026-09-11T14:54:14.870457+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870460+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.870480+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870521+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870529+00:00", "trade", 9.295, 389.0]
["2026-09-11T14:54:14.870583+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870589+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870595+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870639+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870646+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870652+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870678+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870679+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.870707+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:54:14.870761+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870776+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870814+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870822+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870864+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.870989+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.871032+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.871075+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.871077+00:00", "trade", 9.31, 22.0]
["2026-09-11T14:54:14.871087+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.871459+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.871489+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.871501+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.871516+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.871574+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.871581+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.873134+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:54:14.874633+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.877634+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:54:14.877796+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:54:14.877860+00:00", "trade", 9.31, 30.0]
["2026-09-11T14:54:14.878107+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.878168+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.878175+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.878215+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.878556+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.899655+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932330+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:54:14.932330+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:54:14.932331+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:54:14.932332+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:14.932333+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:54:14.932341+00:00", "trade", 9.31, 310.0]
["2026-09-11T14:54:14.932341+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:54:14.932341+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:54:14.932341+00:00", "trade", 9.31, 9.0]
["2026-09-11T14:54:14.932347+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.932350+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.932350+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932351+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.932353+00:00", "trade", 9.315, 311.0]
["2026-09-11T14:54:14.932354+00:00", "trade", 9.31, 600.0]
["2026-09-11T14:54:14.932358+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932360+00:00", "trade", 9.31, 189.0]
["2026-09-11T14:54:14.932411+00:00", "trade", 9.315, 311.0]
["2026-09-11T14:54:14.932418+00:00", "trade", 9.315, 311.0]
["2026-09-11T14:54:14.932419+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932422+00:00", "trade", 9.315, 311.0]
["2026-09-11T14:54:14.932424+00:00", "trade", 9.315, 311.0]
["2026-09-11T14:54:14.932424+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932424+00:00", "trade", 9.31, 530.0]
["2026-09-11T14:54:14.932426+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932429+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932429+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932431+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:14.932432+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932434+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:14.932437+00:00", "trade", 9.31, 600.0]
["2026-09-11T14:54:14.932440+00:00", "trade", 9.31, 954.0]
["2026-09-11T14:54:14.932460+00:00", "trade", 9.31, 70.0]
["2026-09-11T14:54:14.932469+00:00", "trade", 9.31, 122.0]
["2026-09-11T14:54:14.932510+00:00", "trade", 9.31, 246.0]
["2026-09-11T14:54:14.932541+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932567+00:00", "trade", 9.31, 122.0]
["2026-09-11T14:54:14.932567+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:54:14.932585+00:00", "trade", 9.315, 311.0]
["2026-09-11T14:54:14.932585+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932605+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932612+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932674+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932682+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:14.932684+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:14.932685+00:00", "trade", 9.31, 265.0]
["2026-09-11T14:54:14.932686+00:00", "trade", 9.31, 90.0]
["2026-09-11T14:54:14.932687+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932690+00:00", "trade", 9.31, 199.0]
["2026-09-11T14:54:14.932692+00:00", "trade", 9.31, 17.0]
["2026-09-11T14:54:14.932694+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932700+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932732+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:54:14.932747+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:54:14.932749+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:54:14.932749+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.932749+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932753+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:54:14.932754+00:00", "trade", 9.31, 112.0]
["2026-09-11T14:54:14.932754+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932755+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932755+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932758+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932758+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932758+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.932760+00:00", "trade", 9.31, 600.0]
["2026-09-11T14:54:14.932761+00:00", "trade", 9.31, 66.0]
["2026-09-11T14:54:14.932769+00:00", "trade", 9.31, 18.0]
["2026-09-11T14:54:14.932774+00:00", "trade", 9.31, 70.0]
["2026-09-11T14:54:14.932775+00:00", "trade", 9.31, 246.0]
["2026-09-11T14:54:14.932802+00:00", "trade", 9.31, 265.0]
["2026-09-11T14:54:14.932806+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.932806+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932809+00:00", "trade", 9.31, 330.0]
["2026-09-11T14:54:14.932812+00:00", "trade", 9.31, 43.0]
["2026-09-11T14:54:14.932825+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:54:14.932827+00:00", "trade", 9.31, 398.0]
["2026-09-11T14:54:14.932855+00:00", "trade", 9.31, 419.0]
["2026-09-11T14:54:14.932870+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:54:14.932876+00:00", "trade", 9.31, 227.0]
["2026-09-11T14:54:14.932901+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932908+00:00", "trade", 9.31, 199.0]
["2026-09-11T14:54:14.932920+00:00", "trade", 9.31, 90.0]
["2026-09-11T14:54:14.932961+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.932964+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.932996+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933003+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933010+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933017+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933051+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933110+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933122+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933133+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933140+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933147+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933163+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933214+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933235+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:54:14.933235+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:14.933237+00:00", "trade", 9.31, 72.0]
["2026-09-11T14:54:14.933238+00:00", "trade", 9.31, 115.0]
["2026-09-11T14:54:14.933238+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933242+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:54:14.933242+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.933247+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933262+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933304+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.933320+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:54:14.933352+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933366+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933369+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933381+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933381+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933388+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933416+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933488+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933540+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933602+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933675+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:14.933725+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.933741+00:00", "trade", 9.31, 174.0]
["2026-09-11T14:54:14.933818+00:00", "trade", 9.31, 541.0]
["2026-09-11T14:54:14.933872+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.934025+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.934046+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.934487+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.934681+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.934710+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.934789+00:00", "trade", 9.31, 95.0]
["2026-09-11T14:54:14.935785+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.937716+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:54:14.938350+00:00", "trade", 9.31, 14.0]
["2026-09-11T14:54:14.938353+00:00", "trade", 9.31, 76.0]
["2026-09-11T14:54:14.938778+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.939219+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.939229+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.942803+00:00", "trade", 9.31, 72.0]
["2026-09-11T14:54:14.942805+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:54:14.943206+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.943316+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.943366+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.943497+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.943519+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.943536+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.943979+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.944824+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.946023+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:14.951778+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.953078+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.953885+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.961255+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:14.970381+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:14.990710+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:15.011471+00:00", "trade", 9.3125, 100.0]
["2026-09-11T14:54:15.013582+00:00", "trade", 9.3105, 100.0]
["2026-09-11T14:54:15.016519+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.032377+00:00", "trade", 9.3125, 100.0]
["2026-09-11T14:54:15.032957+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.036304+00:00", "trade", 9.3105, 300.0]
["2026-09-11T14:54:15.041490+00:00", "trade", 9.3105, 100.0]
["2026-09-11T14:54:15.056189+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.057136+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.062970+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.066203+00:00", "trade", 9.3125, 100.0]
["2026-09-11T14:54:15.072856+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:15.083148+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.091533+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.110494+00:00", "trade", 9.3125, 100.0]
["2026-09-11T14:54:15.112528+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.116471+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.116473+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.116935+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.116943+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.116957+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.139771+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.139773+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.140230+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.140681+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.141164+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.141700+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.141963+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.141964+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.142434+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.142729+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.148797+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.150666+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.153893+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.153897+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.153902+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.153906+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.154321+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.154343+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.154531+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.154662+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.154912+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.162232+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.162233+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.162703+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.163161+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.164819+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.164821+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.165297+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.177276+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.177278+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.177725+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.178263+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.178279+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.197563+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.197564+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.198039+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.204201+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.204204+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.204650+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.204672+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.224872+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.224874+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.229207+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.249192+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.250300+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.259662+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.260465+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.271028+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.271202+00:00", "trade", 9.31, 330.0]
["2026-09-11T14:54:15.271203+00:00", "trade", 9.31, 227.0]
["2026-09-11T14:54:15.271204+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:54:15.271206+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.271209+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.271210+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:54:15.271575+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:54:15.271596+00:00", "trade", 9.31, 66.0]
["2026-09-11T14:54:15.271596+00:00", "trade", 9.31, 70.0]
["2026-09-11T14:54:15.271596+00:00", "trade", 9.31, 246.0]
["2026-09-11T14:54:15.271596+00:00", "trade", 9.31, 14.0]
["2026-09-11T14:54:15.271629+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:15.271695+00:00", "trade", 9.31, 115.0]
["2026-09-11T14:54:15.271912+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271919+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271926+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271932+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271939+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271953+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271967+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271974+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271988+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271992+00:00", "trade", 9.31, 72.0]
["2026-09-11T14:54:15.271994+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.271994+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.271994+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:15.271995+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272002+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272012+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272064+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272072+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272080+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272097+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272104+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272111+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272112+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272195+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272240+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272407+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272427+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272463+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272481+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272494+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272506+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272601+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.272918+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.281243+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.281244+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:54:15.281698+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.281713+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.282148+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.318424+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.371908+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.443816+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.443964+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:15.443992+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.444026+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.444057+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.444092+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.444123+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.444153+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.445032+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.446875+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.484876+00:00", "trade", 9.305, 75.0]
["2026-09-11T14:54:15.484878+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:54:15.486346+00:00", "trade", 9.305, 125.0]
["2026-09-11T14:54:15.503803+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.504231+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.504304+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.504311+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.504782+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.505161+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.506213+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.509063+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:15.510102+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.513977+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.530808+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.532298+00:00", "trade", 9.3, 17.0]
["2026-09-11T14:54:15.535679+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.535692+00:00", "trade", 9.3, 183.0]
["2026-09-11T14:54:15.535695+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.535883+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536014+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536108+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536146+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536165+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536181+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536186+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536191+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536353+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536368+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536450+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536544+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536598+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.536804+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.541161+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.551408+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:15.552165+00:00", "trade", 9.3005, 200.0]
["2026-09-11T14:54:15.569436+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.569437+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:54:15.569438+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:54:15.570139+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.575177+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.575177+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.575204+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.575236+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.575238+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.579292+00:00", "trade", 9.3, 53.0]
["2026-09-11T14:54:15.579292+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.579293+00:00", "trade", 9.3, 47.0]
["2026-09-11T14:54:15.581565+00:00", "trade", 9.3005, 200.0]
["2026-09-11T14:54:15.587065+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:15.606944+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.606945+00:00", "trade", 9.3, 28.0]
["2026-09-11T14:54:15.606946+00:00", "trade", 9.3, 172.0]
["2026-09-11T14:54:15.606951+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.614721+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.614722+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.634917+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.642359+00:00", "trade", 9.3025, 200.0]
["2026-09-11T14:54:15.645543+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:15.647469+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.665323+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:15.667950+00:00", "trade", 9.3025, 100.0]
["2026-09-11T14:54:15.670079+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:15.685435+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.685646+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.688055+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.695580+00:00", "trade", 9.3, 28.0]
["2026-09-11T14:54:15.695581+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:54:15.696074+00:00", "trade", 9.3, 97.0]
["2026-09-11T14:54:15.696075+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.696298+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.696319+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.696325+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.696332+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.696338+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.696345+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.696351+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.696357+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.696409+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:54:15.696410+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.696410+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696458+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696469+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696476+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696483+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696490+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696497+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696504+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696510+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696553+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696612+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:54:15.696613+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.696617+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:15.696617+00:00", "trade", 9.3, 500.0]
["2026-09-11T14:54:15.696619+00:00", "trade", 9.3, 19.0]
["2026-09-11T14:54:15.696645+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696650+00:00", "trade", 9.3, 81.0]
["2026-09-11T14:54:15.696651+00:00", "trade", 9.3, 600.0]
["2026-09-11T14:54:15.696652+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696653+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.696654+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.696687+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696694+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696701+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696707+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696714+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696733+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696740+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696747+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696760+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696774+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696780+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696834+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696854+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696879+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696887+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696894+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696899+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696901+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696908+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696915+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696922+00:00", "trade", 9.3, 88.0]
["2026-09-11T14:54:15.696922+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696923+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.696923+00:00", "trade", 9.3, 289.0]
["2026-09-11T14:54:15.696923+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.696927+00:00", "trade", 9.3, 73.0]
["2026-09-11T14:54:15.696927+00:00", "trade", 9.3, 105.0]
["2026-09-11T14:54:15.696929+00:00", "trade", 9.3, 284.0]
["2026-09-11T14:54:15.696929+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696933+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.696936+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.696944+00:00", "trade", 9.3, 76.0]
["2026-09-11T14:54:15.696993+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.697009+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.697030+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.697034+00:00", "trade", 9.3, 265.0]
["2026-09-11T14:54:15.697034+00:00", "trade", 9.3, 73.0]
["2026-09-11T14:54:15.697034+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.697040+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:54:15.697043+00:00", "trade", 9.3, 1300.0]
["2026-09-11T14:54:15.697044+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697046+00:00", "trade", 9.3, 858.0]
["2026-09-11T14:54:15.697054+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697061+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697069+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697096+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697102+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697108+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697110+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697118+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697124+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697131+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697144+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697151+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697165+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697172+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697178+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697185+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697192+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697205+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697211+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.697212+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697214+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:54:15.697215+00:00", "trade", 9.3, 83.0]
["2026-09-11T14:54:15.697215+00:00", "trade", 9.3, 71.0]
["2026-09-11T14:54:15.697215+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.697218+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.697218+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:54:15.697219+00:00", "trade", 9.3, 73.0]
["2026-09-11T14:54:15.697219+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697282+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697452+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697459+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697504+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697526+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697655+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697756+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697816+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697830+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697852+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.697887+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.698195+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.698272+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.698292+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.701818+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:54:15.703018+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.715144+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.715283+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.715572+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.715586+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.715660+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.715757+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.727556+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.735155+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:15.738326+00:00", "trade", 9.3025, 200.0]
["2026-09-11T14:54:15.753350+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:54:15.759129+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.762203+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.766987+00:00", "trade", 9.3025, 200.0]
["2026-09-11T14:54:15.779536+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:54:15.784906+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.785547+00:00", "trade", 9.3025, 100.0]
["2026-09-11T14:54:15.793551+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.804667+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:15.806540+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:54:15.824865+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.825974+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.832620+00:00", "trade", 9.301, 200.0]
["2026-09-11T14:54:15.844526+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.852935+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.856563+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.858253+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.861855+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.862484+00:00", "trade", 9.3025, 200.0]
["2026-09-11T14:54:15.881711+00:00", "trade", 9.3025, 100.0]
["2026-09-11T14:54:15.887320+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.892192+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.894156+00:00", "trade", 9.3025, 300.0]
["2026-09-11T14:54:15.897925+00:00", "trade", 9.3025, 100.0]
["2026-09-11T14:54:15.900056+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.902288+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.902449+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.902475+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.917836+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.921032+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:54:15.926728+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:15.938526+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.947124+00:00", "trade", 9.3, 17.0]
["2026-09-11T14:54:15.947409+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.949021+00:00", "trade", 9.3, 99.0]
["2026-09-11T14:54:15.949027+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.949045+00:00", "trade", 9.3, 101.0]
["2026-09-11T14:54:15.949045+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.949468+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.949484+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.949499+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.949506+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.949535+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.949543+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.949645+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.949886+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.949897+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.951694+00:00", "trade", 9.3, 283.0]
["2026-09-11T14:54:15.951875+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.952412+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:54:15.952449+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.967345+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.970899+00:00", "trade", 9.301, 300.0]
["2026-09-11T14:54:15.974086+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:54:15.979452+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.980214+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.980221+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:15.985041+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:15.990584+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:15.992658+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.996040+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.996090+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:15.999307+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.000947+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.005290+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.010324+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.017777+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:16.019185+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:16.022287+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:54:16.028515+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.034812+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:16.037135+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.037682+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.039802+00:00", "trade", 9.3025, 100.0]
["2026-09-11T14:54:16.055561+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.062228+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:16.068588+00:00", "trade", 9.3025, 300.0]
["2026-09-11T14:54:16.074529+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.074952+00:00", "trade", 9.301, 200.0]
["2026-09-11T14:54:16.081995+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.087977+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.093580+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:54:16.109522+00:00", "trade", 9.3025, 300.0]
["2026-09-11T14:54:16.118001+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:16.125389+00:00", "trade", 9.3005, 200.0]
["2026-09-11T14:54:16.136435+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.136438+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.136908+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.136916+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.136923+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.137393+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.137403+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.150627+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:16.152747+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:54:16.160441+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.160456+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.160458+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.160877+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.160916+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.160923+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.161140+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.161353+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.161667+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.162511+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.178202+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.178207+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.178663+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.178677+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.178684+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.179148+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.179158+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.185790+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.185792+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.186266+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.186272+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.186766+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.188199+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.192764+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.192766+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.193243+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.193253+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.193723+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.196299+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.215130+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.215131+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.215608+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.215616+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.216085+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.217565+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.224862+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.254034+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.254034+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.254510+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.254987+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.267949+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.267950+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.268429+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.268903+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.270344+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.270346+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.270813+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.271288+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.280251+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.280253+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.280730+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.280737+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.281215+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.281685+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.282149+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.292639+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.292640+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.293097+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.293127+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.293133+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.293578+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.293585+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.294023+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.314532+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.314534+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.314991+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.315011+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.315018+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.315473+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.315483+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.315920+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.335403+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.335405+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.335860+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.335880+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.335887+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.336342+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.336352+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.336795+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.341980+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.341985+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.342437+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.342457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.342464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.342915+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.342925+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.343360+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.383625+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.383628+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.384088+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.384106+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.384113+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.384158+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.384159+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.384479+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.384556+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.384630+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.384637+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.385027+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.388510+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.388942+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.405739+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.405743+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.406194+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.406216+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.406223+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.406673+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.406683+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.406942+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.408798+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.408800+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.409257+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.409276+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.409282+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.409631+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.409641+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.409688+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.422792+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.422793+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.423245+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.423266+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.423273+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.423720+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.423731+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.424160+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.443586+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.443588+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.444038+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.444074+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.444081+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.444435+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.445272+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.445821+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.449599+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:16.449746+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.449777+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.449807+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.449834+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.450612+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.450613+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.451060+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.451083+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.451445+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.451879+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.457457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.457459+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.457910+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.457933+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.458389+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.458836+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.463647+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.463650+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.464096+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.464123+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.464129+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.464569+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.464581+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.465003+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.470139+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.470140+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.470590+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.470612+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.470619+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.471072+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.471082+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.471509+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.490351+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.490354+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.490804+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.490832+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.490839+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.491268+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.491285+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.491295+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.499420+00:00", "trade", 9.3, 56.0]
["2026-09-11T14:54:16.500459+00:00", "trade", 9.3, 244.0]
["2026-09-11T14:54:16.500460+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.500917+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.500944+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.501255+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.501346+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.510922+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.512157+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.512159+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.512605+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.513747+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.530742+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.530742+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.531193+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.532360+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.542772+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.542772+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.543224+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.543233+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.543244+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.543668+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.543681+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.543705+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.558215+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.558363+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.558387+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.558414+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.563515+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:16.563515+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.563991+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.563997+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.564926+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.569143+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.569144+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.571289+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.571297+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.571298+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.571712+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.571727+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.571957+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.572154+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.572485+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.572602+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.586073+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.586075+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.596587+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.609305+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.616205+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.616207+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.616682+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.616689+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.617160+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.617637+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.630592+00:00", "trade", 9.3, 56.0]
["2026-09-11T14:54:16.631644+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.631654+00:00", "trade", 9.3, 137.0]
["2026-09-11T14:54:16.631657+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.631659+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:54:16.632100+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.632114+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.632152+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.632159+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.632484+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.632513+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.632544+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.632574+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.652180+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.652182+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.665783+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.665925+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.665950+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.665977+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:16.666012+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.666049+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.666075+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.666100+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.668100+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.670642+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.670642+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.681881+00:00", "trade", 9.3, 93.0]
["2026-09-11T14:54:16.681887+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.681892+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:54:16.688260+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.688261+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.688303+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.688303+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.688791+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.688837+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.689094+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.701864+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.708733+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.708736+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.713879+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.713882+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.714356+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.714837+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.722564+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.722567+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.743002+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.743005+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:16.743490+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.743972+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.752983+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.752986+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.752992+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.753149+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.753464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.753475+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.753482+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.753667+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.753812+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.773903+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.774048+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.774075+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.774104+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.774131+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.774157+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.774182+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.774440+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.774443+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.774445+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.774937+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.775397+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.775432+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.791708+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.791708+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.792042+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.792068+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.792096+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.792134+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.792158+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.792184+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.792185+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.792209+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.792664+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.794213+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:16.816436+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.816439+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.816915+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.817393+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.826231+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.826232+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.826711+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.827190+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.835566+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.835570+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.836039+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.836359+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.855624+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.855628+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.856106+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.856605+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.866689+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.866690+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.867168+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.867175+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.867549+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.868035+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.900063+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.907619+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.907621+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.907672+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.907673+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:16.907993+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.908419+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.908475+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.908492+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.920331+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.920333+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.920808+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.921183+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.930046+00:00", "trade", 9.3, 56.0]
["2026-09-11T14:54:16.931117+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.931124+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.931128+00:00", "trade", 9.3, 44.0]
["2026-09-11T14:54:16.931193+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.937530+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.937588+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.937880+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.937904+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.943256+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.943283+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.943297+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:54:16.943356+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.943543+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.943566+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.943581+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.943751+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.944271+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.960386+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.979706+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.979769+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.979886+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.979911+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.980387+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.980433+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.980862+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.983768+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:16.990037+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.990490+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.990964+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.995155+00:00", "trade", 9.3, 56.0]
["2026-09-11T14:54:16.996328+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:16.996333+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.996337+00:00", "trade", 9.3, 44.0]
["2026-09-11T14:54:16.996834+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.997080+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.997679+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:16.998154+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.003683+00:00", "trade", 9.3, 56.0]
["2026-09-11T14:54:17.004761+00:00", "trade", 9.3, 244.0]
["2026-09-11T14:54:17.004763+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.005247+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.005253+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.007726+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.007871+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.007903+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.007935+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.007965+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.007996+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.008025+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.008057+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.008701+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.009173+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.010102+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.020625+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:54:17.020625+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.021080+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.023330+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.041275+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.041315+00:00", "trade", 9.3, 108.0]
["2026-09-11T14:54:17.041595+00:00", "trade", 9.3, 385.0]
["2026-09-11T14:54:17.042509+00:00", "trade", 9.3, 207.0]
["2026-09-11T14:54:17.043082+00:00", "trade", 9.3, 108.0]
["2026-09-11T14:54:17.043100+00:00", "trade", 9.3, 112.0]
["2026-09-11T14:54:17.043359+00:00", "trade", 9.3, 315.0]
["2026-09-11T14:54:17.044457+00:00", "trade", 9.3, 105.0]
["2026-09-11T14:54:17.044466+00:00", "trade", 9.3, 260.0]
["2026-09-11T14:54:17.044522+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.052931+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.054151+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:54:17.054152+00:00", "trade", 9.3, 19.0]
["2026-09-11T14:54:17.054153+00:00", "trade", 9.3, 62.0]
["2026-09-11T14:54:17.054155+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.054157+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054158+00:00", "trade", 9.3, 19.0]
["2026-09-11T14:54:17.054159+00:00", "trade", 9.3, 98.0]
["2026-09-11T14:54:17.054170+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054172+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.054184+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054197+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054211+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054245+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054555+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.054617+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054634+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054641+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054718+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054856+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.054913+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.055186+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.055295+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.055397+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.055695+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.057707+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.069560+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.069563+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.069783+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.070230+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.079196+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.079654+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.090118+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.112375+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.112837+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.112847+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.113169+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.113626+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.114484+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.115082+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.115819+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.115966+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.115997+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.116064+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:17.116094+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.116123+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.116561+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.154332+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.154336+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.154340+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.154564+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.154796+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.155016+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.155020+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.225668+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.225817+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.225866+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.225899+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.225931+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.225948+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.225963+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.225994+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.226026+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:17.226412+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.256844+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.257382+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.257442+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.257457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.257840+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.257871+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.258103+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.258116+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.258231+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.333529+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:17.333659+00:00", "trade", 9.3, 600.0]
["2026-09-11T14:54:17.333684+00:00", "trade", 9.3, 1600.0]
["2026-09-11T14:54:17.334084+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.334273+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.334536+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.334547+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.335041+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.335148+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.335162+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.335171+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.335495+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.335550+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.335569+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.337383+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.357408+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:17.357408+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.357853+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.357868+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.357883+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.357890+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.358342+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.358354+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.361693+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.362155+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.362618+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.374967+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.441102+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:17.583293+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.816633+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.848071+00:00", "trade", 9.305, 7.0]
["2026-09-11T14:54:17.848861+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.854619+00:00", "trade", 9.305, 9.0]
["2026-09-11T14:54:17.855033+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.988822+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.989081+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.989155+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.994282+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:54:17.994435+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:54:17.994660+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:54:17.994794+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:17.994802+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.020340+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.026421+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.043928+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:54:18.043929+00:00", "trade", 9.31, 310.0]
["2026-09-11T14:54:18.043931+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:18.043977+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.043984+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.043990+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.043997+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:18.044002+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:18.044002+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:18.044003+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:54:18.044005+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.044013+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.044027+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.044034+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.044042+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.044049+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.044056+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:54:18.044063+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044070+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044076+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044090+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044111+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044118+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044124+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044131+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044139+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044153+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044160+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044166+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044170+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044174+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044180+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044186+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044201+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044260+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:18.044263+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:18.044263+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:18.044263+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:54:18.044263+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:54:18.044267+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:18.044268+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044390+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044440+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044447+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044522+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044533+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044569+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044579+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044588+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044613+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044622+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044696+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044782+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044860+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.044872+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.045158+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.045255+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.045265+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.046153+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.046288+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.046651+00:00", "trade", 9.31, 17.0]
["2026-09-11T14:54:18.046748+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.050625+00:00", "trade", 9.31, 18.0]
["2026-09-11T14:54:18.054776+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.055233+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.055240+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.055598+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.055679+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.094129+00:00", "trade", 9.31, 25.0]
["2026-09-11T14:54:18.094807+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:18.130023+00:00", "trade", 9.315, 50.0]
["2026-09-11T14:54:18.136103+00:00", "trade", 9.31, 150.0]
["2026-09-11T14:54:19.033529+00:00", "trade", 9.3013, 10.0]
["2026-09-11T14:54:19.035045+00:00", "trade", 9.2986, 21.0]
["2026-09-11T14:54:19.057346+00:00", "trade", 9.3016, 11.0]
["2026-09-11T14:54:19.127739+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:54:19.127748+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:54:19.128143+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:19.128782+00:00", "trade", 9.315, 30.0]
["2026-09-11T14:54:19.128795+00:00", "trade", 9.315, 45.0]
["2026-09-11T14:54:19.130210+00:00", "trade", 9.315, 359.0]
["2026-09-11T14:54:19.130651+00:00", "trade", 9.315, 291.0]
["2026-09-11T14:54:19.597616+00:00", "trade", 9.316, 1600.0]
["2026-09-11T14:54:19.931473+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:21.645431+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:21.645445+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:21.645910+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:22.159516+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:22.159585+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:22.162148+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:23.478705+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:23.538870+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:23.664233+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.109627+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.480304+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:54:24.480460+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:54:24.480460+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:54:24.480769+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.480792+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.480832+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.480847+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.480869+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.480875+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.481255+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.481297+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:24.481720+00:00", "trade", 9.32, 284.0]
["2026-09-11T14:54:24.481722+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:24.481723+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:54:24.481724+00:00", "trade", 9.32, 17.0]
["2026-09-11T14:54:24.481728+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:54:24.481823+00:00", "trade", 9.315, 500.0]
["2026-09-11T14:54:24.481827+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.481828+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.481829+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.481830+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.481836+00:00", "trade", 9.32, 24.0]
["2026-09-11T14:54:24.481872+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.481876+00:00", "trade", 9.315, 500.0]
["2026-09-11T14:54:24.481878+00:00", "trade", 9.32, 84.0]
["2026-09-11T14:54:24.481878+00:00", "trade", 9.32, 1509.0]
["2026-09-11T14:54:24.481902+00:00", "trade", 9.32, 500.0]
["2026-09-11T14:54:24.481924+00:00", "trade", 9.32, 6.0]
["2026-09-11T14:54:24.481958+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:24.481964+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:24.481971+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:24.481972+00:00", "trade", 9.32, 491.0]
["2026-09-11T14:54:24.481974+00:00", "trade", 9.32, 19.0]
["2026-09-11T14:54:24.481974+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.481977+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.481979+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.481979+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:24.481980+00:00", "trade", 9.32, 500.0]
["2026-09-11T14:54:24.481986+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:24.481999+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:24.482007+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:24.482010+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.482020+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:24.482033+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:24.482038+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482040+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482047+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482055+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482068+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482086+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482130+00:00", "trade", 9.32, 18.0]
["2026-09-11T14:54:24.482210+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482217+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482248+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482331+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482338+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482361+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482425+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482435+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482442+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482449+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482460+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482502+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482514+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482574+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482640+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482653+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482666+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482696+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482907+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.482914+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.483123+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.483152+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.483930+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.484216+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.486660+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.486706+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.490336+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.504749+00:00", "trade", 9.32, 9.0]
["2026-09-11T14:54:24.546184+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.546184+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.546188+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.546609+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.546616+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.546646+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.547164+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.547183+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.547359+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.547809+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.547824+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.565683+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:24.583328+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.857114+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.870091+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:24.871050+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:25.375747+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:25.375751+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:25.375754+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:25.376262+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:25.377380+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:25.377407+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:25.377824+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:25.377978+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:25.377988+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:25.482437+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:25.923399+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:26.303789+00:00", "trade", 9.3299, 500.0]
["2026-09-11T14:54:26.340378+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:26.409041+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:26.409050+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:26.409114+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:26.643464+00:00", "trade", 9.325, 3.0]
["2026-09-11T14:54:26.675842+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:54:26.676528+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:27.336371+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:27.336399+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:27.336429+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:27.336900+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:27.337067+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:27.337134+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:27.337525+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:27.748637+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:28.410815+00:00", "trade", 9.3298, 10.0]
["2026-09-11T14:54:28.513803+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:28.755930+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:28.756018+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:28.879234+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:28.999156+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:29.685400+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:30.018021+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:30.097217+00:00", "trade", 9.325, 145.0]
["2026-09-11T14:54:30.097917+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:30.098372+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:30.098886+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:30.765053+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:30.765491+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:30.765971+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:32.354297+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:32.454959+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:32.652174+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:33.131938+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.099465+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.382961+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.783546+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.784199+00:00", "trade", 9.33, 18.0]
["2026-09-11T14:54:34.784586+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.784594+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.784827+00:00", "trade", 9.33, 19.0]
["2026-09-11T14:54:34.784894+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.785006+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.785070+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.785322+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.785344+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.785773+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:34.792610+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:54:35.016925+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:35.016951+00:00", "trade", 9.33, 75.0]
["2026-09-11T14:54:35.016953+00:00", "trade", 9.33, 2707.0]
["2026-09-11T14:54:35.016961+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:35.017040+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017047+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017053+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017060+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017074+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017081+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017093+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017100+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017106+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017112+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017243+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017254+00:00", "trade", 9.33, 133.0]
["2026-09-11T14:54:35.017257+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:54:35.017260+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017273+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017279+00:00", "trade", 9.33, 9.0]
["2026-09-11T14:54:35.017280+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017283+00:00", "trade", 9.33, 7.0]
["2026-09-11T14:54:35.017287+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017294+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:54:35.017295+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017298+00:00", "trade", 9.33, 15.0]
["2026-09-11T14:54:35.017301+00:00", "trade", 9.33, 367.0]
["2026-09-11T14:54:35.017303+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017394+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017430+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017436+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017445+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017448+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017451+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:35.017533+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:54:35.017533+00:00", "trade", 9.33, 500.0]
["2026-09-11T14:54:35.017533+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.017555+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:54:35.017623+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.017749+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.017920+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.017983+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.018006+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.018033+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.018120+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.018312+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.018348+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.018370+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.018481+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.018671+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.019656+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.020100+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:35.031697+00:00", "trade", 9.33, 11.0]
["2026-09-11T14:54:35.040876+00:00", "trade", 9.335, 400.0]
["2026-09-11T14:54:35.208867+00:00", "trade", 9.33, 18.0]
["2026-09-11T14:54:35.208904+00:00", "trade", 9.33, 82.0]
["2026-09-11T14:54:35.213796+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:35.422901+00:00", "trade", 9.335, 60.0]
["2026-09-11T14:54:36.030164+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:54:36.078327+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079147+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079365+00:00", "trade", 9.34, 14.0]
["2026-09-11T14:54:36.079375+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:54:36.079377+00:00", "trade", 9.34, 290.0]
["2026-09-11T14:54:36.079379+00:00", "trade", 9.34, 2707.0]
["2026-09-11T14:54:36.079400+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.079406+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.079408+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.079426+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.079453+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079468+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079490+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079502+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.079529+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079582+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079689+00:00", "trade", 9.34, 14.0]
["2026-09-11T14:54:36.079722+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079731+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079741+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079754+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079824+00:00", "trade", 9.34, 72.0]
["2026-09-11T14:54:36.079825+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079832+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.079848+00:00", "trade", 9.34, 6.0]
["2026-09-11T14:54:36.079867+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.079875+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.079879+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079882+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079897+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079904+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079911+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079917+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079924+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079931+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079938+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079953+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079978+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.079986+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080065+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080087+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080153+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080184+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080199+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080266+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080293+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080324+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080347+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080372+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080426+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080440+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080462+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080611+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080944+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.080955+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.081151+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.081307+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:54:36.081417+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.081696+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.081716+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.081861+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.082017+00:00", "trade", 9.345, 100.0]
["2026-09-11T14:54:36.082140+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.083898+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.084347+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.085095+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.105111+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.105855+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.105904+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.105990+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.106367+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.107377+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.107434+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.108872+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.109614+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.109630+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.114415+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.117265+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.127516+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.131346+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.150625+00:00", "trade", 9.34, 400.0]
["2026-09-11T14:54:36.154006+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.172607+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.179565+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.180569+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.187614+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.190132+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.190611+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.190630+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.190757+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.196337+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:36.197042+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.199670+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.202947+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.221405+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.237104+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.237558+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.240239+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.256857+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:36.258089+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.260086+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.262128+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.265258+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.268319+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.268645+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.268655+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.275775+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.276225+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.287652+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.288452+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.305998+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.307695+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.307715+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.308654+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.308895+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.309101+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.327157+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.345445+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.348226+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.351502+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.369831+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.370573+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.376597+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.388219+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.406929+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.417520+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.433703+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.435918+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.437731+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.439417+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.458087+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.461202+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.479349+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.480030+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.482565+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.485999+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.488853+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.507736+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.510892+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.513752+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.522015+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.522144+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.522484+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.522507+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.532218+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.550128+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.552963+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.570167+00:00", "trade", 9.34, 53.0]
["2026-09-11T14:54:36.570596+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.570618+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.570625+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.570919+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.584560+00:00", "trade", 9.34, 47.0]
["2026-09-11T14:54:36.592181+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.592389+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.592835+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.595528+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.614204+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.614208+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.614650+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.614667+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.615606+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.616044+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.616704+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.636382+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.637937+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.637963+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.638417+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.646110+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.655625+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.656300+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.657206+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.657239+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.659473+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.659494+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.677022+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.678599+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.679055+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.681522+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.684352+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.702253+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.705384+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.707415+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.710073+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.710872+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.729248+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.733661+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.752657+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.756404+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.759208+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.759971+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.762463+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.781745+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.785482+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.789515+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:36.790901+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.810090+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.812188+00:00", "trade", 9.34, 53.0]
["2026-09-11T14:54:36.813442+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.815487+00:00", "trade", 9.34, 75.0]
["2026-09-11T14:54:36.815488+00:00", "trade", 9.34, 290.0]
["2026-09-11T14:54:36.815489+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.815490+00:00", "trade", 9.34, 935.0]
["2026-09-11T14:54:36.815491+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.815519+00:00", "trade", 9.34, 47.0]
["2026-09-11T14:54:36.815569+00:00", "trade", 9.34, 53.0]
["2026-09-11T14:54:36.815572+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:36.815573+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.815577+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.815578+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.815582+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:36.815591+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.815846+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.815888+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.815891+00:00", "trade", 9.34, 193.0]
["2026-09-11T14:54:36.815891+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.815891+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.815891+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.815895+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.815961+00:00", "trade", 9.34, 184.0]
["2026-09-11T14:54:36.815965+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.815972+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.815986+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.815990+00:00", "trade", 9.34, 184.0]
["2026-09-11T14:54:36.815990+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.815992+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816004+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816011+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816017+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816024+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816032+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816052+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816058+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816066+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816072+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816078+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816086+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816152+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816249+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816429+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816468+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816481+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816507+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816524+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816538+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816548+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816604+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:54:36.816604+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.816605+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.816606+00:00", "trade", 9.34, 5.0]
["2026-09-11T14:54:36.816636+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:54:36.816641+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816641+00:00", "trade", 9.34, 25.0]
["2026-09-11T14:54:36.816641+00:00", "trade", 9.34, 18.0]
["2026-09-11T14:54:36.816642+00:00", "trade", 9.34, 3.0]
["2026-09-11T14:54:36.816647+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816649+00:00", "trade", 9.34, 77.0]
["2026-09-11T14:54:36.816649+00:00", "trade", 9.335, 500.0]
["2026-09-11T14:54:36.816650+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:54:36.816650+00:00", "trade", 9.34, 75.0]
["2026-09-11T14:54:36.816652+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816653+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816654+00:00", "trade", 9.34, 18.0]
["2026-09-11T14:54:36.816654+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816658+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816658+00:00", "trade", 9.34, 66.0]
["2026-09-11T14:54:36.816659+00:00", "trade", 9.34, 531.0]
["2026-09-11T14:54:36.816659+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816659+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:54:36.816660+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816661+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816663+00:00", "trade", 9.34, 223.0]
["2026-09-11T14:54:36.816668+00:00", "trade", 9.34, 75.0]
["2026-09-11T14:54:36.816668+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816673+00:00", "trade", 9.34, 77.0]
["2026-09-11T14:54:36.816676+00:00", "trade", 9.34, 550.0]
["2026-09-11T14:54:36.816678+00:00", "trade", 9.34, 89.0]
["2026-09-11T14:54:36.816743+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816743+00:00", "trade", 9.34, 76.0]
["2026-09-11T14:54:36.816743+00:00", "trade", 9.34, 470.0]
["2026-09-11T14:54:36.816783+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.816783+00:00", "trade", 9.34, 62.0]
["2026-09-11T14:54:36.816798+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816801+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816805+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816819+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816825+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816844+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816859+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816859+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816866+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816872+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816879+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816886+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816892+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816897+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816899+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816906+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816912+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816915+00:00", "trade", 9.34, 15.0]
["2026-09-11T14:54:36.816919+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816925+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816930+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816931+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816939+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816946+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816954+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816972+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816975+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816982+00:00", "trade", 9.34, 53.0]
["2026-09-11T14:54:36.816987+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:36.816990+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.816990+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.816994+00:00", "trade", 9.34, 51.0]
["2026-09-11T14:54:36.816994+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817003+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817003+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817019+00:00", "trade", 9.34, 59.0]
["2026-09-11T14:54:36.817023+00:00", "trade", 9.34, 75.0]
["2026-09-11T14:54:36.817030+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817036+00:00", "trade", 9.34, 73.0]
["2026-09-11T14:54:36.817036+00:00", "trade", 9.34, 104.0]
["2026-09-11T14:54:36.817036+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.817036+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.817037+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817038+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817042+00:00", "trade", 9.34, 89.0]
["2026-09-11T14:54:36.817045+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817046+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.817046+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.817047+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:36.817048+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817049+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.817051+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817058+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817064+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817078+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817098+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817100+00:00", "trade", 9.34, 392.0]
["2026-09-11T14:54:36.817105+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817107+00:00", "trade", 9.34, 53.0]
["2026-09-11T14:54:36.817112+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817122+00:00", "trade", 9.34, 4.0]
["2026-09-11T14:54:36.817123+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817128+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817129+00:00", "trade", 9.34, 53.0]
["2026-09-11T14:54:36.817192+00:00", "trade", 9.34, 272.0]
["2026-09-11T14:54:36.817210+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817217+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:36.817223+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.817223+00:00", "trade", 9.34, 4.0]
["2026-09-11T14:54:36.817223+00:00", "trade", 9.34, 96.0]
["2026-09-11T14:54:36.817230+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817234+00:00", "trade", 9.34, 73.0]
["2026-09-11T14:54:36.817244+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817254+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817271+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817280+00:00", "trade", 9.34, 245.0]
["2026-09-11T14:54:36.817280+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817350+00:00", "trade", 9.34, 73.0]
["2026-09-11T14:54:36.817350+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817363+00:00", "trade", 9.34, 108.0]
["2026-09-11T14:54:36.817366+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817372+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817395+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817466+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817473+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817528+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817545+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817552+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817558+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817591+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817596+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817770+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817777+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.817951+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.818167+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.818187+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.818887+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.818944+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.819386+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.819988+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.822493+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.822948+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.826334+00:00", "trade", 9.345, 100.0]
["2026-09-11T14:54:36.835369+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.846213+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.848843+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.855103+00:00", "trade", 9.3405, 200.0]
["2026-09-11T14:54:36.859026+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.859151+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.861251+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.872959+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.872961+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.873408+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.875157+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.875158+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.875213+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.879919+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.879921+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.908771+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.908773+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:36.916674+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:36.916764+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.917320+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.945228+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.945789+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.945810+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.959696+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.983885+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.983927+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:36.987458+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.000526+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.009104+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.009124+00:00", "trade", 9.34, 682.0]
["2026-09-11T14:54:37.009132+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.009139+00:00", "trade", 9.34, 18.0]
["2026-09-11T14:54:37.009561+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.009595+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.009732+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.011027+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.017987+00:00", "trade", 9.34, 4.0]
["2026-09-11T14:54:37.017994+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.017997+00:00", "trade", 9.34, 96.0]
["2026-09-11T14:54:37.020272+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.039222+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.039223+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.039659+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.075526+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.077155+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.080949+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:37.085669+00:00", "trade", 9.34, 4.0]
["2026-09-11T14:54:37.085679+00:00", "trade", 9.34, 96.0]
["2026-09-11T14:54:37.086127+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.086663+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.086671+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.086931+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.087111+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.087119+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.105069+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.126433+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.131397+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.131910+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.153585+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.154327+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.204082+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.204248+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.233580+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.233643+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.233673+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.233702+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.234187+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.254566+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.254621+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.267014+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.268184+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.275163+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.275622+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.275629+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.275638+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.282070+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.285641+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:54:37.285641+00:00", "trade", 9.34, 98.0]
["2026-09-11T14:54:37.285646+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.285659+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.285674+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.286326+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.306521+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.310715+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.310889+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.310950+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.311806+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.311832+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.313403+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.313780+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.313861+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.325648+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.326327+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.341794+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.344692+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.362816+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.365795+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.368498+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.371323+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.389145+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.391892+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.394502+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.417085+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.418505+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.418643+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.418671+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.418705+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:37.420144+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.420250+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.420358+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.423219+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.439152+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.442107+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.447553+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.460167+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.468510+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.487364+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.489605+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.493036+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.511667+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.515164+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.515186+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.525797+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.526200+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:37.526348+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.526378+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.526408+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.526988+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.533251+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.536605+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.549599+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.557537+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.560423+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.562548+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.580262+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.580266+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.580273+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.580780+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.581109+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.581225+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.587548+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.587549+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.588036+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.588520+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.594562+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.594564+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.595036+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.596638+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.598674+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.598676+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.599152+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.599663+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.616693+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.616694+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.617173+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.617608+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.617654+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.621581+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.621587+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.621591+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.622031+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.628113+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.628563+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.633709+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.635848+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.639293+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.652480+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.653156+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.656404+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.660657+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.663746+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.689000+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.689008+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.696148+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.706094+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.706096+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.712935+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.712937+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.713374+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.724747+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.742917+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.745661+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.746116+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.746231+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.750953+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.750954+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.764112+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.764113+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.764557+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.768449+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.768451+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.772604+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.772606+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.776502+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.776505+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.788272+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.790779+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.794984+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.794987+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.795432+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.808537+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.812963+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.831138+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.832091+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.836000+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.849006+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.849143+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.851728+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.852713+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.852727+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.852962+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.853166+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.870517+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.873447+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.891172+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:37.895320+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.913869+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.933098+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.937931+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.938868+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.939323+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.939372+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.939829+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.951912+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.956253+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.957206+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.957241+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.957699+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.958151+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.960404+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.980188+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.980513+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.980960+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.984434+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.988989+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:37.989446+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:37.996336+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.007410+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.007855+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.007879+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.008708+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.008822+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.009163+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.013612+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.014555+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:38.020953+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.031370+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.032493+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.032950+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.032957+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.033907+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.034358+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.051425+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.052731+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.057321+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.061903+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.102458+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.102913+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.102937+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.102975+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.103728+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.103748+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.111765+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.112692+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:38.113135+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.113148+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.120104+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.120105+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:38.120408+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.120408+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.121142+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.123433+00:00", "trade", 9.345, 507.0]
["2026-09-11T14:54:38.124674+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.125121+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.127242+00:00", "trade", 9.345, 1700.0]
["2026-09-11T14:54:38.136697+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.138363+00:00", "trade", 9.345, 500.0]
["2026-09-11T14:54:38.142062+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.147089+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:38.151370+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.151813+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.151828+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.155927+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.156389+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.162478+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.169558+00:00", "trade", 9.34, 83.0]
["2026-09-11T14:54:38.169558+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.169560+00:00", "trade", 9.34, 15.0]
["2026-09-11T14:54:38.169561+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:54:38.170490+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.172749+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.173126+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.196293+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.196294+00:00", "trade", 9.34, 92.0]
["2026-09-11T14:54:38.196295+00:00", "trade", 9.34, 8.0]
["2026-09-11T14:54:38.197533+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.197533+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.197554+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.204071+00:00", "trade", 9.34, 92.0]
["2026-09-11T14:54:38.204072+00:00", "trade", 9.34, 8.0]
["2026-09-11T14:54:38.204864+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.209172+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.213731+00:00", "trade", 9.34, 67.0]
["2026-09-11T14:54:38.213731+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.213732+00:00", "trade", 9.34, 33.0]
["2026-09-11T14:54:38.214306+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.220181+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.220193+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.220200+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.220227+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.220278+00:00", "trade", 9.34, 104.0]
["2026-09-11T14:54:38.220281+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.220281+00:00", "trade", 9.34, 73.0]
["2026-09-11T14:54:38.220281+00:00", "trade", 9.34, 23.0]
["2026-09-11T14:54:38.225723+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:38.225723+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.226336+00:00", "trade", 9.34, 140.0]
["2026-09-11T14:54:38.226340+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.226340+00:00", "trade", 9.34, 400.0]
["2026-09-11T14:54:38.226416+00:00", "trade", 9.34, 554.0]
["2026-09-11T14:54:38.226416+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.226417+00:00", "trade", 9.34, 19.0]
["2026-09-11T14:54:38.226418+00:00", "trade", 9.34, 75.0]
["2026-09-11T14:54:38.226420+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:38.226449+00:00", "trade", 9.34, 18.0]
["2026-09-11T14:54:38.226455+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.226456+00:00", "trade", 9.34, 3.0]
["2026-09-11T14:54:38.226457+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.226459+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:54:38.226460+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:38.226463+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:38.226467+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:54:38.226469+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:54:38.226600+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226613+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226632+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226639+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226645+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226673+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.226681+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226688+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226695+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226702+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226715+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226757+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226784+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226797+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226861+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226906+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226913+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226931+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.226931+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226933+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:38.226933+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:54:38.226934+00:00", "trade", 9.34, 133.0]
["2026-09-11T14:54:38.226938+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226942+00:00", "trade", 9.34, 30.0]
["2026-09-11T14:54:38.226952+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.226973+00:00", "trade", 9.34, 400.0]
["2026-09-11T14:54:38.226993+00:00", "quote", 9.34, 9.34]
["2026-09-11T14:54:38.227024+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.227117+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.227123+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.227131+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.227137+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.227174+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.227187+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.227317+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.227327+00:00", "trade", 9.335, 330.0]
["2026-09-11T14:54:38.227451+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.227610+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.228464+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.287039+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.287063+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.427283+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:54:38.427287+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:38.427729+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:38.427751+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:40.857671+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:54:41.238263+00:00", "trade", 9.335, 1.0]
["2026-09-11T14:54:41.238382+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:41.238656+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:41.239547+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:42.514160+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:42.901533+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:42.952116+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:54:44.803027+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.815385+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.815726+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.815846+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.815990+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.837302+00:00", "trade", 9.3301, 300.0]
["2026-09-11T14:54:44.842040+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.842055+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.968172+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:54:44.968573+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.969148+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.969184+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.969600+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.976815+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.976847+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.976901+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:44.976901+00:00", "trade", 9.33, 180.0]
["2026-09-11T14:54:44.976962+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.977291+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.977683+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.977707+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.977813+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.979609+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:44.979664+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:46.615174+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:47.086528+00:00", "trade", 9.335, 42.0]
["2026-09-11T14:54:47.630685+00:00", "trade", 9.3363, 100.0]
["2026-09-11T14:54:48.119874+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:48.120325+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:48.120910+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:48.120930+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:48.121364+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:48.201872+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:48.541664+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:48.542913+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:48.737458+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:48.890079+00:00", "trade", 9.335, 5.0]
["2026-09-11T14:54:49.535850+00:00", "trade", 9.2939, 100.0]
["2026-09-11T14:54:49.556053+00:00", "trade", 9.335, 100.0]
["2026-09-11T14:54:50.133747+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:50.133870+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:50.135283+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:50.245378+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:50.245847+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:50.383660+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:51.085682+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:51.088411+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:52.532233+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:52.535926+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:52.536213+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:52.807935+00:00", "trade", 9.33, 75.0]
["2026-09-11T14:54:52.807936+00:00", "trade", 9.33, 1800.0]
["2026-09-11T14:54:52.807938+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:54:52.807940+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:52.807941+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:52.807943+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:52.807945+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:54:52.807945+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:54:52.807955+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:52.807961+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:52.807967+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:52.808056+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808063+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808076+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808083+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808089+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808103+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808109+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808116+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808122+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808136+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808142+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808148+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808161+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808168+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808174+00:00", "quote", 9.33, 9.33]
["2026-09-11T14:54:52.808180+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:54:52.808182+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:52.808182+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:54:52.808183+00:00", "trade", 9.33, 47.0]
["2026-09-11T14:54:52.808183+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808195+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808224+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808300+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808311+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808353+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808579+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808593+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808650+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808682+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808697+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808773+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.808788+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.809150+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.809734+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.815689+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.815694+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:52.816147+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.816161+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.816593+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.824162+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:52.827832+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.828273+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.845561+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.904826+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:52.954425+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:52.980639+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:54.573480+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:54.573803+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:54.573905+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:54.582185+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:54.589430+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:54.590755+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:54.932882+00:00", "trade", 9.326, 933.0]
["2026-09-11T14:54:55.067966+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:55.461598+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:55.462069+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:55.562377+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:55.562849+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:56.655536+00:00", "trade", 9.32, 7.0]
["2026-09-11T14:54:56.655542+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:56.655990+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:56.656442+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:56.679567+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:56.680023+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:56.960138+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:57.060807+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:57.196916+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:57.297735+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:57.303593+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:57.303672+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:57.679277+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:57.679315+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:57.837442+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:57.923069+00:00", "trade", 9.2903, 1.0]
["2026-09-11T14:54:57.974230+00:00", "trade", 9.3284, 1.0]
["2026-09-11T14:54:58.630991+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:58.739338+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:58.739881+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:58.740340+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:58.740356+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:58.740801+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:58.741255+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.158208+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.158249+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.158276+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.158802+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.158965+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.845150+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.845836+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.846098+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.846114+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.846127+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.846144+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.846540+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.846847+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.848666+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:00.893266+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:01.041791+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:01.044650+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:01.849089+00:00", "trade", 9.325, 389.0]
["2026-09-11T14:55:01.849420+00:00", "trade", 9.325, 311.0]
["2026-09-11T14:55:01.849802+00:00", "trade", 9.325, 389.0]
["2026-09-11T14:55:01.850081+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:01.850147+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:01.850251+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:01.850616+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:01.852132+00:00", "trade", 9.325, 389.0]
["2026-09-11T14:55:02.021799+00:00", "trade", 9.32, 18.0]
["2026-09-11T14:55:02.023551+00:00", "trade", 9.32, 32.0]
["2026-09-11T14:55:02.026800+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:55:02.027250+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:02.027270+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:02.027285+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:02.027725+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:02.043649+00:00", "trade", 9.32, 82.0]
["2026-09-11T14:55:02.043653+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:02.044143+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:02.071937+00:00", "trade", 9.32, 27.0]
["2026-09-11T14:55:02.238864+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:02.578251+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:55:02.758536+00:00", "trade", 9.32, 592.0]
["2026-09-11T14:55:02.758538+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:02.758539+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:55:02.758631+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:02.758636+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:55:02.758639+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:55:02.758643+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:02.758657+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758664+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758671+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758678+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758691+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758697+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758703+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758716+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758723+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758735+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758742+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758798+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758824+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758884+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758891+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758897+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758904+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758931+00:00", "trade", 9.32, 16.0]
["2026-09-11T14:55:02.758934+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758942+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758975+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:55:02.758977+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:02.758979+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:02.758979+00:00", "trade", 9.32, 4.0]
["2026-09-11T14:55:02.758981+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:02.758981+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.758984+00:00", "trade", 9.32, 400.0]
["2026-09-11T14:55:02.759119+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759136+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759143+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759175+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759271+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759292+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759344+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759363+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759413+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759430+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759492+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759515+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759741+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759775+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759944+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.759952+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.760238+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.760250+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:02.760407+00:00", "trade", 9.315, 4.0]
["2026-09-11T14:55:02.981621+00:00", "trade", 9.315, 2.0]
["2026-09-11T14:55:03.004115+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:55:03.090845+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.091131+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.091795+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.260240+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.260973+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.261530+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.367045+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.367514+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.367582+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.368271+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.412881+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.413171+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.764131+00:00", "trade", 9.3183, 1.0]
["2026-09-11T14:55:03.811762+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:55:03.812123+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:55:03.812178+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:55:03.814236+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:03.814907+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.815619+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.816062+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.819974+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:55:03.820685+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.820696+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.820903+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.822511+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:55:03.822952+00:00", "trade", 9.315, 389.0]
["2026-09-11T14:55:03.823569+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.823583+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.823638+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.824015+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:03.825835+00:00", "trade", 9.315, 22.0]
["2026-09-11T14:55:04.008416+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:04.008847+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.008860+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.008869+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.009165+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.009303+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.009326+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.651520+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.752517+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.873508+00:00", "trade", 9.2562, 300.0]
["2026-09-11T14:55:04.921865+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.922104+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.925749+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.925795+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.931610+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.941469+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.993477+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.993975+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:04.994459+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:05.090392+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:05.110054+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:05.110624+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:05.110964+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.289968+00:00", "trade", 9.2921, 8.0]
["2026-09-11T14:55:07.527426+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.527915+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.529554+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.529632+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.530095+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.530540+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.647910+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.648367+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.664414+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.933389+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.934029+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:07.934044+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:08.012316+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:08.012649+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:08.012774+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:08.037293+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:08.331608+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:08.332376+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:08.332829+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:08.617423+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:08.617882+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:09.156536+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:09.583656+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:09.584127+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:09.662044+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:09.662494+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:09.722235+00:00", "trade", 9.3163, 4.0]
["2026-09-11T14:55:09.764455+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:09.764911+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.316979+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.355698+00:00", "trade", 9.315, 2.0]
["2026-09-11T14:55:10.356400+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.815138+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:55:10.815813+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.815838+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.815872+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.815898+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.815905+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.816652+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.825905+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.829471+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:10.940464+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:11.493986+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:12.337717+00:00", "trade", 9.3179, 1.0]
["2026-09-11T14:55:13.762785+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:13.779951+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:13.870258+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:13.871984+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.317663+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.318117+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.318143+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.318502+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.318854+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.318953+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.319419+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.363875+00:00", "trade", 9.315, 6.0]
["2026-09-11T14:55:14.364661+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.654874+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.703727+00:00", "trade", 9.315, 9.0]
["2026-09-11T14:55:14.756577+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.757039+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.946897+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.946984+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.947253+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.947435+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.947876+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.948754+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.949368+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.961217+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:14.961610+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:15.000694+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:15.009766+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:15.530572+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:15.530773+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.463624+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.465723+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.590706+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.635107+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.635351+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.635807+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.786621+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.787074+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.889712+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:17.890172+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.259826+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.272530+00:00", "trade", 9.315, 3000.0]
["2026-09-11T14:55:18.363673+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.371778+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:18.383892+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.923790+00:00", "trade", 9.315, 200.0]
["2026-09-11T14:55:18.923918+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:55:18.923952+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.924087+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.924462+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.924691+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.924703+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.924907+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.925003+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.925016+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.932811+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:55:18.950392+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:18.950818+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.950825+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.950832+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.950839+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.950851+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.951058+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.951145+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.951277+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.951292+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:18.953722+00:00", "trade", 9.257, 100.0]
["2026-09-11T14:55:18.961238+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:19.034996+00:00", "trade", 9.3334, 5.0]
["2026-09-11T14:55:19.036334+00:00", "trade", 9.3334, 1.0]
["2026-09-11T14:55:19.106931+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:19.107418+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:19.112054+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:19.737090+00:00", "trade", 9.3334, 14.0]
["2026-09-11T14:55:19.738714+00:00", "trade", 9.3334, 7.0]
["2026-09-11T14:55:20.230155+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:55:20.230393+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:20.230560+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:20.230565+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:20.230874+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:20.230997+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:20.231020+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:20.231161+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:20.231245+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:20.332872+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:20.332880+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:20.333338+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:21.305761+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:23.366496+00:00", "trade", 9.315, 4.0]
["2026-09-11T14:55:23.951926+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:24.508921+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:24.616930+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:25.792169+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:26.027864+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:26.027872+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:26.258608+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:26.260692+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:26.361206+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:26.361669+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:27.609221+00:00", "trade", 9.3111, 2000.0]
["2026-09-11T14:55:27.814178+00:00", "trade", 9.31, 19.0]
["2026-09-11T14:55:27.814215+00:00", "trade", 9.31, 81.0]
["2026-09-11T14:55:28.538896+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:55:28.538901+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:28.539358+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:28.539401+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:28.539863+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:28.702174+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:28.810192+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:28.935194+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:28.935677+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:28.942099+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:29.044870+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:29.932561+00:00", "trade", 9.2618, 46.0]
["2026-09-11T14:55:30.146133+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:30.148740+00:00", "trade", 9.316, 998.0]
["2026-09-11T14:55:30.254533+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:30.499641+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:30.499749+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:30.500032+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:30.500039+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:30.500476+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:31.023858+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:31.024310+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:31.864535+00:00", "trade", 9.32, 134.0]
["2026-09-11T14:55:31.865821+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:31.866280+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:32.023682+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:32.024151+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:32.024639+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.026572+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.027074+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.027099+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.027374+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.027502+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.027510+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.027603+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.027616+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.028044+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.028235+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.028285+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.028304+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.028314+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.032501+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.032981+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.033124+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.271846+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.290965+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.297704+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.522291+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:55:33.522303+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:33.522310+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:33.522310+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:33.522312+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:33.522313+00:00", "trade", 9.32, 75.0]
["2026-09-11T14:55:33.522333+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:33.522438+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:55:33.522536+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.522699+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:55:33.522708+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.522715+00:00", "trade", 9.32, 24.0]
["2026-09-11T14:55:33.522722+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:33.522732+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.522762+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:33.522762+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:33.522764+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:33.522764+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:55:33.522797+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.522802+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.522825+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:33.522872+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:55:33.522900+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.522924+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.522953+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.522985+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:33.522998+00:00", "trade", 9.315, 211.0]
["2026-09-11T14:55:33.523011+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523014+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523039+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523052+00:00", "trade", 9.32, 58.0]
["2026-09-11T14:55:33.523061+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:55:33.523062+00:00", "trade", 9.32, 210.0]
["2026-09-11T14:55:33.523062+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523064+00:00", "trade", 9.315, 237.0]
["2026-09-11T14:55:33.523067+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523098+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:55:33.523106+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523120+00:00", "trade", 9.315, 289.0]
["2026-09-11T14:55:33.523128+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:55:33.523132+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523176+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:55:33.523199+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:55:33.523232+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523241+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523252+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:55:33.523278+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523327+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:55:33.523561+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523592+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523628+00:00", "trade", 9.315, 163.0]
["2026-09-11T14:55:33.523642+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523650+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523666+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523674+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523894+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.523927+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.524282+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.532450+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.575494+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.600402+00:00", "trade", 9.315, 200.0]
["2026-09-11T14:55:33.633058+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.633505+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:33.778495+00:00", "trade", 9.315, 116.0]
["2026-09-11T14:55:34.226565+00:00", "trade", 9.315, 690.0]
["2026-09-11T14:55:34.255141+00:00", "trade", 9.2631, 24.0]
["2026-09-11T14:55:34.400356+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:34.400795+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:34.400829+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:34.400837+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:34.401253+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:34.402611+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:34.403055+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:34.403500+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:34.799313+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:34.822113+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:37.045616+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:37.045879+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:37.045960+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:37.045970+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:37.053395+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:37.053880+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:37.058420+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:37.415996+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:37.810757+00:00", "trade", 9.315, 6.0]
["2026-09-11T14:55:37.992321+00:00", "trade", 9.2632, 200.0]
["2026-09-11T14:55:38.032837+00:00", "trade", 9.315, 284.0]
["2026-09-11T14:55:38.039407+00:00", "trade", 9.3148, 4.0]
["2026-09-11T14:55:38.068187+00:00", "trade", 9.315, 3.0]
["2026-09-11T14:55:38.491485+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:39.557843+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:39.557857+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:39.559312+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:40.017490+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:40.601158+00:00", "trade", 9.315, 5.0]
["2026-09-11T14:55:40.756972+00:00", "trade", 9.32, 38.0]
["2026-09-11T14:55:41.065243+00:00", "trade", 9.315, 50.0]
["2026-09-11T14:55:41.065243+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:55:41.065245+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:55:41.065247+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:55:41.065338+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:55:41.065341+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:41.065341+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:41.065347+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:41.065350+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:41.065357+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:41.065378+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:41.065394+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:41.065411+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:55:41.065411+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:55:41.065422+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065436+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065443+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065450+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065457+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065463+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065470+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065477+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065484+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065491+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065498+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065505+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065511+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065518+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065525+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065532+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065538+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065545+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065553+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065556+00:00", "trade", 9.312, 400.0]
["2026-09-11T14:55:41.065560+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065566+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065572+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065579+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065585+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065592+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:41.065595+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065599+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065610+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065617+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065624+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065633+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065645+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065785+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065817+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065825+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065847+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065855+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065866+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065906+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.065913+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.066078+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.066126+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.066155+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.066408+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.066867+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.067086+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.068819+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:41.095781+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:41.326784+00:00", "trade", 9.3001, 50.0]
["2026-09-11T14:55:42.396771+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:55:43.042514+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.042730+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.042926+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.073940+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.074428+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.074586+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.074882+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.098165+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.200387+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.276204+00:00", "trade", 9.31, 135.0]
["2026-09-11T14:55:43.277001+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.579469+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.579916+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.580351+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.717570+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.717643+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.717679+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.717686+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.717702+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.718031+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.718553+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:43.721824+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:55:43.964735+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:44.243189+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:44.707594+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:45.482813+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:46.199946+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:46.419509+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:47.107092+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:47.156585+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:47.169729+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:47.198154+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:47.476606+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:47.690585+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.090688+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.103817+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.105257+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.105271+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.233770+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.244841+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.283689+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.284580+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.284826+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.285032+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.285048+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.285062+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.309067+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:48.392271+00:00", "trade", 9.3099, 41.0]
["2026-09-11T14:55:48.410449+00:00", "trade", 9.305, 98.0]
["2026-09-11T14:55:48.789291+00:00", "trade", 9.3173, 100.0]
["2026-09-11T14:55:49.275240+00:00", "trade", 9.31, 90.0]
["2026-09-11T14:55:49.275241+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:49.275242+00:00", "trade", 9.31, 11.0]
["2026-09-11T14:55:49.275244+00:00", "trade", 9.31, 24.0]
["2026-09-11T14:55:49.275248+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:49.275248+00:00", "trade", 9.31, 1200.0]
["2026-09-11T14:55:49.275266+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:55:49.275271+00:00", "trade", 9.31, 75.0]
["2026-09-11T14:55:49.275355+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:49.275382+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:49.275389+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:49.275402+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:49.275409+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275424+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275424+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275426+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:49.275426+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:49.275432+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275438+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275445+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275458+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275465+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275473+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275480+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275486+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:49.275489+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275513+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275520+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275548+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275555+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275579+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275757+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275774+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275784+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275805+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275862+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275870+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275877+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275886+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275909+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275920+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.275959+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.276033+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.276049+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.276240+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.276791+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.277507+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.277711+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.317437+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:55:49.318090+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.333555+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:55:49.617002+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.720294+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:49.906236+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:50.242216+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:52.128728+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:52.128749+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:52.230537+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:52.346891+00:00", "trade", 9.3152, 3537.0]
["2026-09-11T14:55:52.346940+00:00", "trade", 9.315, 289.0]
["2026-09-11T14:55:52.347622+00:00", "trade", 9.315, 130.0]
["2026-09-11T14:55:52.347981+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:52.348436+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:52.474933+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:52.495578+00:00", "trade", 9.31, 19.0]
["2026-09-11T14:55:52.498052+00:00", "trade", 9.31, 81.0]
["2026-09-11T14:55:52.712487+00:00", "trade", 9.31, 19.0]
["2026-09-11T14:55:52.717296+00:00", "trade", 9.31, 40.0]
["2026-09-11T14:55:52.717725+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:52.717731+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:52.717756+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:52.728765+00:00", "trade", 9.31, 22.0]
["2026-09-11T14:55:52.741228+00:00", "trade", 9.31, 19.0]
["2026-09-11T14:55:53.098062+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:53.387914+00:00", "trade", 9.315, 6.0]
["2026-09-11T14:55:53.505374+00:00", "trade", 9.3045, 17.0]
["2026-09-11T14:55:53.534134+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:53.726427+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:54.063503+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:54.063581+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:54.067401+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:54.283795+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:54.283860+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:54.357806+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:54.357807+00:00", "trade", 9.31, 89.0]
["2026-09-11T14:55:54.357809+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:55:54.357811+00:00", "trade", 9.31, 90.0]
["2026-09-11T14:55:54.357813+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:55:54.357815+00:00", "trade", 9.31, 2707.0]
["2026-09-11T14:55:54.357817+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:54.357818+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:55:54.357820+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:54.357828+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:54.357835+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:55:54.357846+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:55:54.357918+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.357919+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.357937+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.357950+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.357964+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.357970+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.357976+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.357982+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.357989+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.357995+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358015+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358021+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358028+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358035+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358042+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358056+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358062+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358069+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358082+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358088+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358094+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358100+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358106+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358127+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358135+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:55:54.358135+00:00", "quote", 9.31, 9.31]
["2026-09-11T14:55:54.358137+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:55:54.358137+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:55:54.358137+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.358142+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.358178+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.358236+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.358314+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.359111+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.359121+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.359600+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.359750+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.390895+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.438461+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.458678+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.589824+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:55:54.590587+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.592942+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.594947+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:55:54.594947+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.594949+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:55:54.595026+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.595612+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.595892+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.603938+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.604378+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.605912+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:54.648935+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:55:54.649635+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:55.625879+00:00", "trade", 9.3001, 690.0]
["2026-09-11T14:55:56.048286+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:56.092655+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:56.511257+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:56.511949+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:56.511957+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:56.512411+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:56.803909+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:56.961619+00:00", "trade", 9.3003, 116.0]
["2026-09-11T14:55:57.109714+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:57.257116+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:57.276353+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:57.412480+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:57.413019+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:57.487308+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:57.487820+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:57.816508+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.054873+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.152218+00:00", "trade", 9.3009, 41.0]
["2026-09-11T14:55:58.461984+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.462512+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.572073+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.578894+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.579402+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.602706+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.832839+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.833330+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.833362+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.833787+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.844389+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:58.945240+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:59.542158+00:00", "trade", 9.305, 98.0]
["2026-09-11T14:55:59.559360+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:59.688397+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:59.688404+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:59.688534+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:59.688883+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:59.690320+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:55:59.740771+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:00.049509+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:00.050035+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:00.081432+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:00.116402+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:00.117210+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:00.117679+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:00.574588+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:56:01.318812+00:00", "trade", 9.305, 400.0]
["2026-09-11T14:56:01.319039+00:00", "trade", 9.305, 500.0]
["2026-09-11T14:56:01.320249+00:00", "trade", 9.305, 1200.0]
["2026-09-11T14:56:01.440238+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:01.441037+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.452421+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.522687+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.522714+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.522737+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.522743+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.523169+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.567591+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.567881+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.568976+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.689821+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.695392+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:01.696147+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:01.705933+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:03.336554+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.337038+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.361278+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.643942+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.644697+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.645155+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.645634+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.646093+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.884492+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.884984+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:03.920603+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:04.150487+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:04.197955+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:04.198471+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:04.801071+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:04.803187+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:04.810795+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:56:04.810797+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:56:04.810878+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:04.810885+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810898+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810903+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:04.810905+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810908+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:56:04.810911+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810925+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810932+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810939+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810945+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810953+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810961+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810974+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810977+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:04.810980+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810986+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:04.810988+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:04.810990+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:04.810990+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:56:04.810990+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:04.810991+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.810993+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.810999+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811019+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811062+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811328+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811374+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811422+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811434+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811470+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811531+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811545+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811558+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811800+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811837+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.811941+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.812001+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.812458+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.813064+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.813530+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.814395+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.814397+00:00", "trade", 9.29, 900.0]
["2026-09-11T14:56:04.814846+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.814864+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.814871+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.815067+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.815390+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.815841+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:04.834302+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:04.911700+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:56:05.061155+00:00", "trade", 9.295, 6.0]
["2026-09-11T14:56:05.062161+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:05.141865+00:00", "trade", 9.3104, 5.0]
["2026-09-11T14:56:05.265805+00:00", "trade", 9.296, 994.0]
["2026-09-11T14:56:05.310811+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:56:05.311579+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:05.697306+00:00", "trade", 9.299, 10.0]
["2026-09-11T14:56:06.035674+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:06.036505+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:06.162173+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:06.162434+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.207447+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.264756+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.315572+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.316195+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.316894+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.317345+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.317797+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.320721+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.324944+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:56:07.324954+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.325427+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.325483+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.325862+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.325932+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.326034+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.780543+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.907358+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:07.924491+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:08.634394+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:08.637099+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:09.213874+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:09.647201+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:09.766794+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:09.905946+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:09.908582+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:10.172256+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:10.172734+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:10.173544+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:10.696027+00:00", "trade", 9.3104, 2.0]
["2026-09-11T14:56:10.696840+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:10.980487+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:10.980970+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.303774+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.316139+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.316619+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.357503+00:00", "trade", 9.2901, 3400.0]
["2026-09-11T14:56:11.358185+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.358273+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.358677+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.359160+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.480332+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:56:11.481011+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.481035+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.481286+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.481466+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:11.483614+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:56:13.106437+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.106925+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.253346+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.338522+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.339029+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.339262+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.339718+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.339725+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.343951+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.883394+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.883845+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.883882+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:13.884334+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:16.074462+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:16.074920+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:16.734256+00:00", "trade", 9.2903, 3.0]
["2026-09-11T14:56:17.457308+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:17.458139+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:17.458620+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:17.459072+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:17.528351+00:00", "trade", 9.2905, 1.0]
["2026-09-11T14:56:17.579597+00:00", "trade", 9.2944, 3.0]
["2026-09-11T14:56:17.916804+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:18.205804+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:18.206266+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:18.347683+00:00", "trade", 9.292, 35.0]
["2026-09-11T14:56:18.368033+00:00", "trade", 9.2926, 35.0]
["2026-09-11T14:56:19.005342+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.282787+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.293269+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.299411+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.299786+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.314778+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.315230+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.542335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.766045+00:00", "trade", 9.3103, 27.0]
["2026-09-11T14:56:19.766856+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.869369+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:19.870601+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.105236+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:56:20.105756+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.105837+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.105967+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.109218+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.109672+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.109727+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.143248+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.146779+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.278179+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.638410+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.638807+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:20.745591+00:00", "trade", 9.295, 18.0]
["2026-09-11T14:56:21.823443+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:23.198721+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:23.198916+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:23.199318+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:23.495992+00:00", "trade", 9.3076, 2.0]
["2026-09-11T14:56:23.496810+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:24.135631+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:24.136240+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:24.184164+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:24.300446+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:24.593313+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:24.593765+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:24.606704+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:26.674991+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:26.776822+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:27.032390+00:00", "trade", 9.3, 146.0]
["2026-09-11T14:56:27.032395+00:00", "trade", 9.3, 254.0]
["2026-09-11T14:56:27.032397+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:56:27.032398+00:00", "trade", 9.3, 90.0]
["2026-09-11T14:56:27.032399+00:00", "trade", 9.3, 24.0]
["2026-09-11T14:56:27.032402+00:00", "trade", 9.3, 79.0]
["2026-09-11T14:56:27.032425+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:27.032428+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:27.032486+00:00", "trade", 9.3, 24.0]
["2026-09-11T14:56:27.032487+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:27.032495+00:00", "trade", 9.3, 76.0]
["2026-09-11T14:56:27.032534+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:27.032541+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:27.032548+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:27.032555+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:27.032561+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:27.032568+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:27.032588+00:00", "trade", 9.3, 49.0]
["2026-09-11T14:56:27.032720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:27.032727+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:56:27.032736+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032751+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032758+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032766+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032771+00:00", "trade", 9.3, 135.0]
["2026-09-11T14:56:27.032772+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032772+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032780+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032786+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032792+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032799+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032801+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:27.032807+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032815+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032821+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032824+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:56:27.032827+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032834+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032841+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032847+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:56:27.032848+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.032849+00:00", "trade", 9.3, 165.0]
["2026-09-11T14:56:27.032849+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:27.032849+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:27.032849+00:00", "trade", 9.3, 34.0]
["2026-09-11T14:56:27.032854+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.032869+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.032883+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.032900+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.032906+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.032912+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.032926+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.032948+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033015+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033021+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033034+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033072+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033094+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033115+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033142+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033157+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033161+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033195+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033263+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033308+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033319+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033362+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033377+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.033725+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.034656+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.034702+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.034723+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.035150+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.036893+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.065524+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.114935+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.114955+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.114965+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:27.114969+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.115393+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.115401+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.115408+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.115415+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.115428+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.115434+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:27.115458+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:28.032969+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:28.151537+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:28.183984+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:28.872950+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:56:28.872967+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:28.873482+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:28.876477+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:28.929142+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:56:29.046022+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:29.309930+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:29.315448+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:29.761307+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:30.905261+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:30.905362+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:31.057952+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:31.058627+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:31.127570+00:00", "trade", 9.3099, 40.0]
["2026-09-11T14:56:31.597913+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:31.742143+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:31.742153+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:31.742602+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:32.816788+00:00", "trade", 9.3015, 1.0]
["2026-09-11T14:56:33.772890+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:33.953137+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:34.455069+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:35.970734+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:35.971194+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:36.179261+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:36.179272+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:36.689919+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:37.396502+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:37.667292+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:37.994601+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:37.995051+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.136714+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.137175+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.234499+00:00", "trade", 9.3077, 1.0]
["2026-09-11T14:56:38.902572+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.902595+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.902677+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.902775+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.902867+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.903415+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.903867+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:38.913053+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:39.453449+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.492705+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.493418+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.494155+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.505564+00:00", "trade", 9.306, 995.0]
["2026-09-11T14:56:40.673319+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.673326+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.673341+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.673348+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.673355+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:40.673358+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.673799+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.673818+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.674255+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.684333+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.693044+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.693050+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:40.693503+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:41.083959+00:00", "trade", 9.305, 10.0]
["2026-09-11T14:56:41.084493+00:00", "trade", 9.305, 10.0]
["2026-09-11T14:56:41.125562+00:00", "trade", 9.31, 18.0]
["2026-09-11T14:56:41.125947+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:41.126436+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:41.142441+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:41.469606+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:41.472678+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:41.546917+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.365372+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.365690+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.371423+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.535756+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.535798+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.547264+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.617505+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.735651+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.735688+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.736120+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.736141+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.742869+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.743329+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.759507+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.834915+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.835406+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.835862+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:42.839242+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:43.232882+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:43.629226+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:43.632978+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:43.747918+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:43.747994+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:43.748482+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:43.930057+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:44.128278+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:44.320934+00:00", "trade", 9.305, 3400.0]
["2026-09-11T14:56:44.449276+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:44.449754+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:44.459981+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:44.498216+00:00", "trade", 9.305, 600.0]
["2026-09-11T14:56:44.645244+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:44.814678+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.593623+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.596832+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.597274+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.611723+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.684775+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:46.685231+00:00", "trade", 9.305, 190.0]
["2026-09-11T14:56:46.685272+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.685313+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.685627+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:56:46.686407+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.686512+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.686853+00:00", "trade", 9.305, 300.0]
["2026-09-11T14:56:46.687340+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.687914+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.688269+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:56:46.688641+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.691666+00:00", "trade", 9.305, 300.0]
["2026-09-11T14:56:46.730064+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:46.731455+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.732320+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:46.738179+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.151652+00:00", "trade", 9.305, 190.0]
["2026-09-11T14:56:47.151653+00:00", "trade", 9.305, 4.0]
["2026-09-11T14:56:47.151730+00:00", "trade", 9.305, 141.0]
["2026-09-11T14:56:47.151866+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:56:47.274945+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.296342+00:00", "trade", 9.3, 94.0]
["2026-09-11T14:56:47.297044+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.297085+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.298126+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:56:47.298862+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.311038+00:00", "trade", 9.3, 88.0]
["2026-09-11T14:56:47.311040+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.311172+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:56:47.311572+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.312352+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.328602+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.385965+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.483928+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:47.488411+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.093394+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.404824+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.404863+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.607018+00:00", "trade", 9.3001, 200.0]
["2026-09-11T14:56:48.636824+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.846427+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:48.846430+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:48.846430+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:56:48.846541+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:48.846693+00:00", "trade", 9.3, 54.0]
["2026-09-11T14:56:48.846837+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.846967+00:00", "trade", 9.3, 112.0]
["2026-09-11T14:56:48.846975+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.846980+00:00", "trade", 9.3, 288.0]
["2026-09-11T14:56:48.847466+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.847632+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.847821+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.858118+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:48.859377+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:56:48.859379+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:56:48.859379+00:00", "trade", 9.3, 37.0]
["2026-09-11T14:56:48.859452+00:00", "trade", 9.3, 21.0]
["2026-09-11T14:56:48.859454+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:56:48.859455+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:48.859456+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:56:48.859459+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:48.859463+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:56:48.859463+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:56:48.859543+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.859550+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.859585+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.859586+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:56:48.859754+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.859827+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:56:48.859827+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.859851+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.859883+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860088+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860094+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860101+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860163+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860170+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:56:48.860172+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:48.860173+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:56:48.860182+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860367+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:56:48.860403+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860455+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860490+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860501+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860679+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860688+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860817+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.860966+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.861126+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.861139+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:48.862551+00:00", "trade", 9.3, 246.0]
["2026-09-11T14:56:48.864489+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:56:48.864491+00:00", "trade", 9.3, 34.0]
["2026-09-11T14:56:48.878567+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:56:50.479031+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:50.479074+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:50.479481+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:50.531138+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:50.531216+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:50.531229+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:50.532078+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:50.892804+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:51.002907+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:51.003169+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:51.142057+00:00", "trade", 9.3011, 100.0]
["2026-09-11T14:56:51.191626+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:51.192075+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:51.259758+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:51.567270+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:56:51.567385+00:00", "trade", 9.3, 28.0]
["2026-09-11T14:56:51.723359+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:52.051118+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:52.362368+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:52.726720+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:56.921607+00:00", "trade", 9.3099, 555.0]
["2026-09-11T14:56:56.985496+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:56:56.989950+00:00", "trade", 9.3, 82.0]
["2026-09-11T14:56:57.001690+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:56:57.003087+00:00", "trade", 9.3, 36.0]
["2026-09-11T14:56:57.003554+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:57.018243+00:00", "trade", 9.3, 28.0]
["2026-09-11T14:56:57.134869+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:57.190224+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:58.460090+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:58.730078+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:58.730827+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:58.730837+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:58.836647+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:56:58.837106+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:58.851737+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:59.007559+00:00", "trade", 9.2744, 11.0]
["2026-09-11T14:56:59.009829+00:00", "trade", 9.2744, 10.0]
["2026-09-11T14:56:59.458291+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:59.849850+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:56:59.967968+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:00.004414+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:00.008299+00:00", "trade", 9.305, 6.0]
["2026-09-11T14:57:00.384542+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:00.589639+00:00", "trade", 9.3001, 500.0]
["2026-09-11T14:57:00.992341+00:00", "trade", 9.3091, 100.0]
["2026-09-11T14:57:01.774497+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:01.776770+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:03.237759+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:03.238243+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:03.238696+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:03.240004+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:03.295898+00:00", "trade", 9.2745, 10.0]
["2026-09-11T14:57:03.341470+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:03.467689+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:03.830001+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:03.830487+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:04.039526+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:04.045342+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:04.045818+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:04.052165+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:04.052308+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:05.216163+00:00", "trade", 9.2999, 9.0]
["2026-09-11T14:57:05.217097+00:00", "trade", 9.2999, 7.0]
["2026-09-11T14:57:05.394098+00:00", "trade", 9.305, 25.0]
["2026-09-11T14:57:06.086190+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:06.917812+00:00", "trade", 9.3019, 1000.0]
["2026-09-11T14:57:07.470032+00:00", "trade", 9.305, 24.0]
["2026-09-11T14:57:07.475825+00:00", "trade", 9.305, 32.0]
["2026-09-11T14:57:07.507412+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:07.507864+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:08.796403+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.143671+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.415040+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.415479+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.416117+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.501681+00:00", "trade", 9.305, 25.0]
["2026-09-11T14:57:09.502689+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.502745+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.503197+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.506467+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:57:09.507214+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.507266+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.509633+00:00", "trade", 9.3, 22.0]
["2026-09-11T14:57:09.510383+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:09.557493+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:09.557495+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:57:09.557496+00:00", "trade", 9.3, 358.0]
["2026-09-11T14:57:09.557497+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:09.557586+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557593+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557599+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557600+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:57:09.557606+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557609+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:57:09.557612+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557625+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557640+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557646+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557653+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557659+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557673+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557677+00:00", "trade", 9.3, 963.0]
["2026-09-11T14:57:09.557679+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:09.557680+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:09.557680+00:00", "trade", 9.3, 120.0]
["2026-09-11T14:57:09.557680+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557790+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:09.557821+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.557882+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.558125+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.558148+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.558155+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.558161+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.558172+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.558316+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.558330+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.558596+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.559369+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.566099+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.566806+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:57:09.567290+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.567720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:09.575102+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:12.869613+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:13.029914+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:13.030371+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:13.030809+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:13.370838+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:14.177662+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:14.620750+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:14.620774+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:14.871023+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:15.752169+00:00", "trade", 9.296, 299.0]
["2026-09-11T14:57:17.736706+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:17.737622+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:17.738906+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:17.739353+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:18.139857+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:18.150512+00:00", "trade", 9.2901, 500.0]
["2026-09-11T14:57:18.227718+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:18.331675+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:18.332136+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:18.992013+00:00", "trade", 9.2999, 1500.0]
["2026-09-11T14:57:19.090076+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:57:19.623015+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:19.623490+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:19.623931+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:19.625114+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:19.937749+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:20.953637+00:00", "trade", 9.3017, 1.0]
["2026-09-11T14:57:21.454305+00:00", "trade", 9.2999, 189.0]
["2026-09-11T14:57:21.475004+00:00", "trade", 9.2999, 2.0]
["2026-09-11T14:57:21.895160+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:21.895629+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:21.896071+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:22.194324+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:22.195376+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:22.296967+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:22.297401+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:22.398117+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:23.317383+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:23.317862+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:23.318325+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:23.514942+00:00", "trade", 9.3054, 6.0]
["2026-09-11T14:57:23.615724+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:23.623949+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:24.746800+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:24.864722+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:25.386558+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:25.387074+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:25.612617+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:28.175341+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:28.478650+00:00", "trade", 9.295, 5.0]
["2026-09-11T14:57:28.480173+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:28.480629+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:29.142595+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:29.142743+00:00", "trade", 9.3, 31.0]
["2026-09-11T14:57:29.142746+00:00", "trade", 9.295, 19.0]
["2026-09-11T14:57:29.142750+00:00", "trade", 9.3, 8.0]
["2026-09-11T14:57:29.142750+00:00", "trade", 9.3, 56.0]
["2026-09-11T14:57:29.142778+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:29.142786+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:29.142830+00:00", "trade", 9.3, 13.0]
["2026-09-11T14:57:29.142868+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:29.142900+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:29.142909+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:29.142949+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:29.142949+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:29.142949+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:29.142989+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:57:29.143009+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:57:29.143013+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:57:29.143036+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:29.143072+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:57:29.143180+00:00", "trade", 9.3, 21.0]
["2026-09-11T14:57:29.143187+00:00", "trade", 9.3, 96.0]
["2026-09-11T14:57:29.143269+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.143285+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.143292+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.143342+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.143356+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.143438+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:57:29.143458+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.143496+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.143561+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.143659+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.143852+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.147197+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.147204+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.147355+00:00", "trade", 9.3, 15.0]
["2026-09-11T14:57:29.153539+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.154010+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.154056+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.154076+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.154143+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.154502+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.155807+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.156017+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.156371+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.156909+00:00", "trade", 9.305, 231.0]
["2026-09-11T14:57:29.161501+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.194333+00:00", "trade", 9.3, 65.0]
["2026-09-11T14:57:29.194341+00:00", "trade", 9.3, 17.0]
["2026-09-11T14:57:29.194766+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.194774+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.194808+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.194814+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.204142+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:57:29.204851+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.204909+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.539555+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.539573+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.540048+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.724545+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.856225+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:57:29.976027+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.976076+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.976448+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.978018+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:29.998889+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:30.000056+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:30.802254+00:00", "trade", 9.305, 10.0]
["2026-09-11T14:57:31.081789+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:31.082314+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:31.082623+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:31.336566+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:31.337033+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:32.862528+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:57:32.862562+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862568+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862575+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862581+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862609+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862617+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862637+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862644+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862650+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862658+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862671+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862780+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862829+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862856+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:32.862932+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.862933+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:32.863015+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863039+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863045+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863052+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863059+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863121+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863167+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863203+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863333+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863389+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.863787+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.864709+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:32.873825+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:33.186633+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:33.187918+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:33.546603+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:33.547138+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:33.650953+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:33.654667+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:33.981915+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:34.090945+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:35.136382+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:35.892514+00:00", "trade", 9.3018, 5.0]
["2026-09-11T14:57:36.160130+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:36.160699+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:36.261510+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:36.383221+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:57:36.651901+00:00", "trade", 9.2756, 100.0]
["2026-09-11T14:57:37.012699+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:37.493600+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:39.250727+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:39.251183+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:39.251205+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:40.263527+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:40.514744+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:40.515204+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:40.531255+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:41.092147+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:41.092840+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:41.196502+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:41.200828+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:41.804323+00:00", "trade", 9.2983, 5.0]
["2026-09-11T14:57:43.147774+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.147861+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.148296+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.148332+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.148784+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.150164+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.164984+00:00", "trade", 9.295, 30.0]
["2026-09-11T14:57:43.458626+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.561598+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.813476+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.938160+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:43.967170+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:44.069609+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:44.144258+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:44.517056+00:00", "trade", 9.2927, 170.0]
["2026-09-11T14:57:45.786026+00:00", "trade", 9.3005, 1.0]
["2026-09-11T14:57:46.225054+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.286818+00:00", "trade", 9.295, 27.0]
["2026-09-11T14:57:46.286922+00:00", "trade", 9.3, 19.0]
["2026-09-11T14:57:46.287068+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287287+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287352+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287391+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287405+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287423+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287472+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:57:46.287473+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287513+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287533+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287562+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287617+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287765+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.287996+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.288025+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:57:46.288815+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.296985+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:46.648981+00:00", "trade", 9.3, 35.0]
["2026-09-11T14:57:46.720814+00:00", "trade", 9.3, 60.0]
["2026-09-11T14:57:46.843613+00:00", "trade", 9.2999, 531.0]
["2026-09-11T14:57:47.073583+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:57:48.010240+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.010347+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.010647+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.010670+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.011134+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.139642+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.191835+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.590325+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.591367+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.644701+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.644981+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.645162+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.655110+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:48.655123+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.263482+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.263878+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.264005+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.264165+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.264201+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.264239+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.316274+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.615749+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.618290+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.618405+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.618724+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.618970+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.620091+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.620362+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.620805+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.621435+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.628357+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.720905+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.721366+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.772168+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.772560+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.772834+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.773010+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.782978+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.782997+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.794772+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.794822+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:49.795026+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.112137+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.456039+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.488626+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.488652+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.488873+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.489095+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.499044+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.499062+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.851485+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.851769+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.852168+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.852899+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.994052+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.994110+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:50.994510+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:51.004463+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:51.095065+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:51.190686+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:57:51.190688+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:51.192942+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:51.193414+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:51.193858+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:57:52.770925+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:57:52.770927+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:57:52.770928+00:00", "trade", 9.3, 16.0]
["2026-09-11T14:57:52.771417+00:00", "trade", 9.3, 28.0]
["2026-09-11T14:57:52.771424+00:00", "trade", 9.3, 28.0]
["2026-09-11T14:57:52.771456+00:00", "trade", 9.3, 19.0]
["2026-09-11T14:57:52.771494+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:52.771502+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:52.771508+00:00", "trade", 9.3, 96.0]
["2026-09-11T14:57:52.771509+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:52.771509+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:57:52.771509+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:57:52.771511+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771515+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771521+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771527+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771534+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771541+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771548+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771555+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771561+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771568+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771575+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771582+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771589+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771596+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771602+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771661+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771700+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771718+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771734+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771740+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771741+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771820+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771873+00:00", "trade", 9.3, 63.0]
["2026-09-11T14:57:52.771874+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771942+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771943+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.771990+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.772225+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.773194+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.773653+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.791638+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:57:52.808757+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.873760+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.874205+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.874687+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.874943+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.970936+00:00", "trade", 9.305, 4.0]
["2026-09-11T14:57:52.983516+00:00", "trade", 9.3, 96.0]
["2026-09-11T14:57:52.983938+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.984767+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:52.999800+00:00", "trade", 9.3, 96.0]
["2026-09-11T14:57:53.000223+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:53.000245+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:53.000321+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:53.000770+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:53.000792+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:53.001213+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:53.417248+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:53.417737+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:53.827544+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:53.827620+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:54.129804+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:55.619458+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:55.656584+00:00", "trade", 9.305, 35.0]
["2026-09-11T14:57:55.704044+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:55.704143+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:55.704156+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:55.704292+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:55.704479+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:55.838564+00:00", "trade", 9.3001, 531.0]
["2026-09-11T14:57:55.839247+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:55.839312+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.123203+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.218409+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.270028+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.270074+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.270543+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.459884+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.496350+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.516074+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.516110+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.516247+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.534028+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:56.601269+00:00", "trade", 9.305, 5.0]
["2026-09-11T14:57:57.702657+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:57.703384+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:58.233670+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:58.233775+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:58.233891+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:59.630425+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:59.631464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:57:59.632014+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:00.234153+00:00", "trade", 9.305, 6.0]
["2026-09-11T14:58:00.580718+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:00.682710+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:00.753997+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:00.754425+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:00.754473+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:00.754489+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:00.754617+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:00.754947+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:01.239295+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:01.568223+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:58:01.568910+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:01.568924+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:01.568931+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:02.023906+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:02.937429+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:02.937901+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.239014+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.239472+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.240729+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.241946+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.407152+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.559648+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.560115+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.560553+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.661188+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.827773+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:03.929627+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:04.098232+00:00", "trade", 9.3135, 6.0]
["2026-09-11T14:58:04.199449+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:05.144976+00:00", "trade", 9.2998, 10.0]
["2026-09-11T14:58:05.145796+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:05.736883+00:00", "trade", 9.3095, 33.0]
["2026-09-11T14:58:06.053112+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:06.053204+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:08.009055+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:09.091457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:09.091901+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:10.392494+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:58:12.190931+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:12.291150+00:00", "trade", 9.3108, 100.0]
["2026-09-11T14:58:12.368607+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:12.368670+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:12.369089+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:12.369537+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:12.416374+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:12.416838+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:12.551599+00:00", "trade", 9.3014, 4.0]
["2026-09-11T14:58:12.552273+00:00", "trade", 9.31, 473.0]
["2026-09-11T14:58:12.552410+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:12.841744+00:00", "trade", 9.3014, 1.0]
["2026-09-11T14:58:13.014840+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.014853+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.015255+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.312197+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.312958+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:58:13.313122+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.313342+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.313432+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.313605+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.313612+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.314017+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.314083+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.314109+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.314307+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.323477+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.431510+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.576952+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:13.577427+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:15.053635+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:58:15.854413+00:00", "trade", 9.304, 537.0]
["2026-09-11T14:58:16.118410+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:16.118440+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:16.118962+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:16.362905+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:16.367289+00:00", "trade", 9.3012, 100.0]
["2026-09-11T14:58:16.367336+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:16.377997+00:00", "trade", 9.3006, 250.0]
["2026-09-11T14:58:16.694584+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:58:20.053643+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.359204+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.359757+00:00", "trade", 9.3, 13.0]
["2026-09-11T14:58:20.360464+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.360490+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.360566+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.360590+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.360624+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.360730+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.360997+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.361520+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.504920+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.526022+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.731003+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.731048+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.741001+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.741012+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.741504+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.761624+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:58:20.761625+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:20.761627+00:00", "trade", 9.3, 23.0]
["2026-09-11T14:58:20.761707+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:58:20.761728+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.761735+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:20.761742+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761749+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761755+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761760+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:58:20.761762+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761769+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761790+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761796+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761804+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761810+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761825+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761832+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761913+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761971+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.761979+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.762022+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:20.762056+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:20.762057+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:20.762057+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:20.762061+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:58:20.762061+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.762062+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:58:20.762064+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:58:20.762065+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:58:20.762068+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:58:20.762069+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:58:20.762333+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.762349+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.762366+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.762442+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.762456+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.762796+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.763704+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.763727+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.763931+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.764412+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.765605+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.796539+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.903968+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:20.904239+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.272168+00:00", "trade", 9.295, 10.0]
["2026-09-11T14:58:22.865501+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.865559+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.865613+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.865680+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.865966+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.865975+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.865994+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.866310+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.866323+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.866418+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.866440+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.867944+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.875406+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:22.875874+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.012599+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.024906+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.025750+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.095737+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096098+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096192+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096199+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096232+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096369+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096702+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096713+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096757+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096804+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:58:23.096807+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:58:23.096823+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096825+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:23.096835+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:23.096853+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096871+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096878+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096884+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096891+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096898+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096904+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.096907+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:23.097073+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.097085+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:23.097096+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097104+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097110+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097124+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097130+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097138+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097157+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097170+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097171+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097175+00:00", "trade", 9.3, 84.0]
["2026-09-11T14:58:23.097177+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097183+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:23.097188+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097189+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:23.097189+00:00", "trade", 9.3, 68.0]
["2026-09-11T14:58:23.097189+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097196+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097210+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097255+00:00", "trade", 9.3, 32.0]
["2026-09-11T14:58:23.097267+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097297+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097478+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097512+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097631+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097767+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.097789+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.098823+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.101307+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.127755+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.207579+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:23.208012+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.208021+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.208028+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.208041+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.208059+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.208066+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.208124+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.208383+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.208433+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.208599+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.446637+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.448192+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.792078+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.792395+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:23.792843+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.597684+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.711407+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.791427+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.791837+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.791966+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.791970+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.792000+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.792015+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.792025+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.792491+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.793396+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.984753+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:24.988538+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:25.583459+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:25.583466+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:25.685193+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:25.799039+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:26.134097+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:26.392692+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:26.437861+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:26.443942+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:26.444024+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:26.693184+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:58:26.693937+00:00", "trade", 9.305, 53.0]
["2026-09-11T14:58:26.881514+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:26.921400+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:26.922289+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:27.177847+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:27.177887+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:27.177925+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:27.331147+00:00", "trade", 9.3084, 1.0]
["2026-09-11T14:58:29.593963+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:29.594090+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:29.596562+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:30.012018+00:00", "trade", 9.305, 25.0]
["2026-09-11T14:58:30.017448+00:00", "trade", 9.305, 3.0]
["2026-09-11T14:58:30.025844+00:00", "trade", 9.305, 32.0]
["2026-09-11T14:58:30.170751+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:30.782225+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:30.782918+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:30.783111+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:30.784238+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:30.833900+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:30.970007+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:31.070979+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:31.484159+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:31.705277+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:31.751634+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:31.857217+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:31.857649+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:31.960167+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:32.582697+00:00", "trade", 9.3084, 10.0]
["2026-09-11T14:58:32.609270+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:32.722457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:32.827185+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:32.969104+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:32.969219+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:32.969255+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:33.084677+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:33.618568+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:33.863416+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:34.629800+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:35.653399+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:36.234672+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:36.772739+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:36.772938+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:38.360141+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:38.360636+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:38.614103+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:39.563036+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:39.894626+00:00", "trade", 9.3014, 2.0]
["2026-09-11T14:58:39.895436+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:40.460321+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:40.460375+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:40.789574+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:40.790036+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:40.790056+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:40.790506+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:40.891278+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:40.892075+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:40.892518+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:42.222870+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:42.323768+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:43.595837+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:43.700017+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:45.864286+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:45.864794+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:45.865235+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:45.969153+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:46.602559+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:47.158457+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:47.640402+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:48.386281+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.033288+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.225385+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.228570+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.339715+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:58:49.339748+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.339782+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.340470+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.340883+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.341314+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.442028+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.521682+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:49.985948+00:00", "trade", 9.305, 6.0]
["2026-09-11T14:58:49.990380+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:49.996992+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:58:50.727821+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:58:50.727851+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:50.727924+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:50.727958+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:58:50.727985+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:50.727987+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:50.727987+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:50.727988+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:58:50.727988+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.727990+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728028+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728155+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728165+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728175+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728183+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728193+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728201+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728211+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728330+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728536+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728543+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728597+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728637+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728655+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728663+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.728728+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.729156+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.729201+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.729248+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.729721+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.730320+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.730745+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.731508+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.731625+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:50.764198+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:51.249444+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:51.250134+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:51.354634+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:51.391849+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:52.021496+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:52.385283+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:52.389183+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:52.389246+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:52.519706+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:53.343420+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:53.760318+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.250033+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.250494+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.250938+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.399632+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:58:54.399681+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.399710+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.399719+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:58:54.399725+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.399862+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400045+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400071+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400088+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400120+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400137+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400201+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400288+00:00", "trade", 9.295, 22.0]
["2026-09-11T14:58:54.400363+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400581+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400588+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.400966+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.401106+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.401847+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.401858+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.401874+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.402225+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.402234+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.402257+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.402628+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.402743+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.402778+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.402912+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.402923+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.402936+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.403220+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.409756+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.413432+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.413484+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.426797+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.428174+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.455239+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.465237+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.465955+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:58:54.466037+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.581228+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:58:54.581661+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.581670+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.581678+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.581976+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.582120+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.582133+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.582435+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.582561+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.594231+00:00", "trade", 9.295, 5.0]
["2026-09-11T14:58:54.594347+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:58:54.594693+00:00", "trade", 9.295, 95.0]
["2026-09-11T14:58:54.599048+00:00", "trade", 9.295, 19.0]
["2026-09-11T14:58:54.608884+00:00", "trade", 9.2998, 103.0]
["2026-09-11T14:58:54.747815+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:54.748960+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:55.372963+00:00", "trade", 9.295, 389.0]
["2026-09-11T14:58:55.373710+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:55.373723+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:55.559041+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:56.282912+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:58:56.283413+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:56.283434+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:56.283452+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:56.283480+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:58.086865+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:58.087318+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:58.124877+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:58.128288+00:00", "trade", 9.3, 29.0]
["2026-09-11T14:58:58.129438+00:00", "trade", 9.295, 389.0]
["2026-09-11T14:58:58.283641+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:58:58.397570+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.421394+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.423686+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.543629+00:00", "trade", 9.295, 300.0]
["2026-09-11T14:59:01.547606+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:59:01.547610+00:00", "trade", 9.295, 300.0]
["2026-09-11T14:59:01.547656+00:00", "trade", 9.295, 14.0]
["2026-09-11T14:59:01.547657+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:59:01.547658+00:00", "trade", 9.295, 486.0]
["2026-09-11T14:59:01.547945+00:00", "trade", 9.295, 400.0]
["2026-09-11T14:59:01.548322+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.548335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.548356+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.548364+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.548768+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:59:01.548798+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.550358+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.579331+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.594061+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:59:01.594091+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:59:01.594497+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.594520+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.594530+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.594572+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.594979+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.595114+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.604759+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:01.737536+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:02.423938+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:02.479398+00:00", "trade", 9.3142, 26.0]
["2026-09-11T14:59:02.666613+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:02.666685+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:02.734655+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:59:02.738404+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:59:02.738413+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:59:02.738418+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:59:02.738424+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:02.738530+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:59:02.738532+00:00", "trade", 9.3, 17.0]
["2026-09-11T14:59:02.738812+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:59:02.738865+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:02.738894+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:02.739015+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739022+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739037+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739043+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739050+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739056+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739057+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739063+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739070+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739076+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739090+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739096+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739103+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739107+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:59:02.739109+00:00", "trade", 9.3, 97.0]
["2026-09-11T14:59:02.739109+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739111+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:59:02.739111+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:59:02.739135+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:02.739138+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739142+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739149+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739156+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739162+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739169+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739175+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739181+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739188+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739218+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739261+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739268+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739275+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739318+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739492+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739534+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739546+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739613+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.739634+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.749718+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.772791+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.830171+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:59:02.830615+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.830641+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.830655+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:02.830920+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:03.173817+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.055573+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:59:04.055579+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.241448+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.241518+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.241699+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.241776+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.245345+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.393325+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.406786+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.514774+00:00", "trade", 9.3, 105.0]
["2026-09-11T14:59:04.520671+00:00", "trade", 9.301, 122.0]
["2026-09-11T14:59:04.521629+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.521957+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.521975+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.654998+00:00", "trade", 9.2992, 7.0]
["2026-09-11T14:59:04.655802+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.692351+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.713329+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.713379+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.825324+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.825334+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.825366+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.825813+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.826287+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:04.840265+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:05.439880+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:05.440356+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:05.736525+00:00", "trade", 9.3, 500.0]
["2026-09-11T14:59:06.542404+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:59:06.542405+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:59:06.542407+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:59:06.542486+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:06.542493+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542501+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:59:06.542503+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:59:06.542503+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:59:06.542507+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542514+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542521+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542527+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542534+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542540+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542553+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542559+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542566+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542572+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:06.542715+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.542783+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.542790+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.542853+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.543074+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.543145+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.543335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.544182+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.581869+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.596451+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.596458+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.596474+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:59:06.596928+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.596968+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.596984+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.597147+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.597390+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.607481+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:06.761832+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.669078+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.670836+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.709396+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.709854+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.710316+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.770693+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.771848+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.771880+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.955315+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:08.955397+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:09.066727+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:09.322776+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:09.323335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:09.512065+00:00", "trade", 9.2991, 1.0]
["2026-09-11T14:59:10.092629+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.093086+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.357322+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.357763+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.359669+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.458199+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.459401+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.459885+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.460328+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.460777+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.654008+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.654322+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.654334+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.654466+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.654780+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.859397+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.859489+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.859730+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.870123+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.971051+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:10.971577+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:11.523935+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:11.524129+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:11.524291+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:11.524402+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:11.524863+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:11.644167+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:11.872660+00:00", "trade", 9.299, 3.0]
["2026-09-11T14:59:12.067431+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.113813+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.113828+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.114271+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.218046+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.509663+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.577612+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.577683+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.578155+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.597397+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.611895+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:12.612444+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:13.316409+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:13.316864+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:13.317329+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:13.347757+00:00", "trade", 9.295, 6.0]
["2026-09-11T14:59:13.361219+00:00", "trade", 9.295, 2.0]
["2026-09-11T14:59:13.968732+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:59:14.742411+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.743102+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.743584+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.744050+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.760412+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.760818+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.761285+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.761798+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.762188+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.762198+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.762311+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.762318+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.762644+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.906159+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.909936+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.910187+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.910280+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.910644+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:14.911269+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:15.450331+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:15.580830+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:15.581320+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:15.581766+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:15.883531+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:15.883625+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:15.977313+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:59:15.977376+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977383+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977390+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977396+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977416+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977423+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977431+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977656+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977680+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977687+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977700+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977710+00:00", "quote", 9.29, 9.29]
["2026-09-11T14:59:15.977750+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:59:15.977751+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:59:15.977751+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:59:15.977753+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:59:15.977753+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:15.977917+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:15.978140+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:15.978212+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:15.978388+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:15.987482+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:16.012909+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:16.013604+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:16.023675+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:59:16.499794+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:16.547679+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:16.563113+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:17.648366+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:17.648806+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:17.649248+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:18.133247+00:00", "trade", 9.2978, 1.0]
["2026-09-11T14:59:18.674626+00:00", "trade", 9.285, 8.0]
["2026-09-11T14:59:18.680277+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:59:18.686047+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:59:18.974697+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:19.313649+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:20.821316+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:20.821341+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:20.997717+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:21.071140+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:21.071617+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:21.590830+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:21.591268+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:21.591607+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:21.591715+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:22.858067+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:23.620129+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:23.656490+00:00", "trade", 9.32, 6.0]
["2026-09-11T14:59:24.124645+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:24.125098+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:24.635185+00:00", "trade", 9.2991, 8.0]
["2026-09-11T14:59:26.671176+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:26.700950+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:26.797017+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:59:26.800808+00:00", "trade", 9.285, 237.0]
["2026-09-11T14:59:26.801581+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:26.803313+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:59:27.042342+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:27.702345+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:27.702841+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:27.703300+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:27.997061+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:28.032139+00:00", "trade", 9.2987, 1.0]
["2026-09-11T14:59:28.113436+00:00", "trade", 9.285, 10.0]
["2026-09-11T14:59:28.114657+00:00", "trade", 9.285, 14.0]
["2026-09-11T14:59:28.941869+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:29.313242+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:29.313413+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:29.404476+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:29.404917+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:29.411432+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:29.516836+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.067853+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.073305+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:59:30.073314+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.073315+00:00", "trade", 9.29, 439.0]
["2026-09-11T14:59:30.073770+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.074849+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.311300+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.563083+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.563093+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.563380+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.563480+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:59:30.563490+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:59:30.563520+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.563831+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.563883+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.563890+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.563942+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.564842+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.565739+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.567512+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.619277+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.619417+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.619423+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.620473+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.621679+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.623033+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.623486+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.629376+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.637375+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.639820+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.640288+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.640735+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.642060+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.642374+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.642625+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.642851+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.643374+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.644297+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.646858+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.647316+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.647343+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.777903+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.777910+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.777928+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.777937+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.777944+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:59:30.778007+00:00", "trade", 9.29, 94.0]
["2026-09-11T14:59:30.778008+00:00", "trade", 9.29, 6.0]
["2026-09-11T14:59:30.778127+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:59:30.778173+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.778429+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.778467+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.778586+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.778593+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.778600+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.778670+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.778699+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.778711+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.779439+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.780312+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.780764+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.781528+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.784324+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:30.784331+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:31.022247+00:00", "trade", 9.295, 593.0]
["2026-09-11T14:59:31.088543+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:59:31.088824+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:31.116598+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:59:31.117033+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:31.117046+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:31.117073+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:31.117087+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:31.117096+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:31.117537+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:31.128164+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:59:31.521197+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:32.325003+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:32.373891+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:32.805154+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:32.805836+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:33.099437+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:33.474930+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:33.522217+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:33.522239+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:33.595166+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:33.805037+00:00", "trade", 9.295, 5.0]
["2026-09-11T14:59:33.805730+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:34.065611+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:34.065627+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:34.066072+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:34.332550+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:35.227167+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:35.283552+00:00", "trade", 9.295, 500.0]
["2026-09-11T14:59:40.048268+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:40.333732+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:40.809294+00:00", "trade", 9.295, 593.0]
["2026-09-11T14:59:42.760342+00:00", "trade", 9.295, 700.0]
["2026-09-11T14:59:42.760405+00:00", "trade", 9.29, 700.0]
["2026-09-11T14:59:42.782267+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:45.843074+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:45.843199+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:46.208748+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:46.209288+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:46.564358+00:00", "trade", 9.2983, 1.0]
["2026-09-11T14:59:46.567180+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:46.756785+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:59:47.065472+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.065613+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.066073+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.066135+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.258646+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.316883+00:00", "trade", 9.295, 16.0]
["2026-09-11T14:59:47.317178+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:59:47.317581+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.317600+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.317612+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.319059+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:59:47.319741+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.362318+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.675421+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.675512+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:47.730635+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:48.832478+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:48.832960+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.563983+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.622753+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.722697+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.722866+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.723340+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.723358+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.723403+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.723432+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.723720+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.723859+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.723881+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.723921+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.723932+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.724391+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.732752+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.733226+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:49.766610+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:50.020926+00:00", "trade", 9.299, 47.0]
["2026-09-11T14:59:50.021744+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:50.024191+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:50.108894+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:50.308351+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:50.624201+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:50.636712+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:50.987906+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:51.073623+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:51.547709+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:51.548026+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:51.548207+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:51.548383+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:52.149463+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:52.149950+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:52.150163+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:52.272519+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:52.272983+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:52.794956+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:52.795411+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.072819+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.175876+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:59:53.283002+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.389984+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.630335+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.630401+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.630855+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.870681+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.870796+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.870991+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:53.871446+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:54.117121+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:59:54.117124+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:54.117624+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:54.348221+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:54.690718+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:54.791407+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:54.814851+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:54.815715+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:54.823267+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:54.823275+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:55.056640+00:00", "trade", 9.3, 90.0]
["2026-09-11T14:59:55.056678+00:00", "trade", 9.3, 84.0]
["2026-09-11T14:59:55.056697+00:00", "trade", 9.3, 416.0]
["2026-09-11T14:59:55.056760+00:00", "trade", 9.3, 69.0]
["2026-09-11T14:59:55.057145+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:59:55.057172+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:59:55.057179+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057186+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057201+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057207+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057213+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057220+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057226+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057233+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057239+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057254+00:00", "quote", 9.3, 9.3]
["2026-09-11T14:59:55.057257+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:59:55.057259+00:00", "trade", 9.3, 24.0]
["2026-09-11T14:59:55.057259+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:59:55.057259+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:59:55.057259+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.057260+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.057274+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.057445+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.057499+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.057652+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.057718+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.057748+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.057761+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.058204+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.058224+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.058460+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:59:55.058924+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.059160+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.059494+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:59:55.087712+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.087762+00:00", "trade", 9.3, 53.0]
["2026-09-11T14:59:55.088217+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.088226+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.088232+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.088676+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.102905+00:00", "trade", 9.3, 47.0]
["2026-09-11T14:59:55.103336+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.103355+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.103370+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.103393+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.103402+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.104234+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.183838+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.183852+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.432725+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.756689+00:00", "trade", 9.305, 1000.0]
["2026-09-11T14:59:55.757684+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.931529+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:55.934433+00:00", "trade", 9.305, 4.0]
["2026-09-11T14:59:56.170525+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:56.587772+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:56.588275+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:57.065708+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:59:57.066987+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:57.134842+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:57.275339+00:00", "trade", 9.305, 6.0]
["2026-09-11T14:59:57.503645+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:57.672290+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:57.672744+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:57.964726+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:57.964747+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:58.015282+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:58.015524+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:58.036666+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:58.992962+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.302339+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.307415+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:59:59.307494+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.307998+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:59:59.308122+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.308152+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.308177+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.308223+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.308259+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.308702+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.308756+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.320205+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.476121+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.508111+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.530247+00:00", "trade", 9.3002, 36.0]
["2026-09-11T14:59:59.530519+00:00", "trade", 9.3002, 11.0]
["2026-09-11T14:59:59.531303+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.576360+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:59:59.796848+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.806022+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:59:59.897939+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:00.013269+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:00.013372+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:00.013530+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:00.013982+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:00.065861+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:00.066055+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:00.067952+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:00.068407+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:00.087832+00:00", "trade", 9.2998, 33.0]
["2026-09-11T15:00:00.427741+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.009074+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.046724+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.046770+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.052415+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:00:01.052765+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:00:01.053415+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:00:01.053470+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.053546+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:00:01.053578+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.053809+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:00:01.053867+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:00:01.053869+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:01.054371+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:01.060695+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:00:01.060703+00:00", "trade", 9.305, 2.0]
["2026-09-11T15:00:01.148338+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.148344+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.148366+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.148373+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:01.148373+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.148386+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.148811+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.148819+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.148836+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.148861+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.148875+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.149326+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:01.356591+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:02.055098+00:00", "trade", 9.305, 53.0]
["2026-09-11T15:00:02.070117+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:02.070585+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:02.616488+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:02.616976+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:02.685066+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:02.725672+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:02.726128+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:02.922133+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:02.955456+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:03.027850+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:03.055356+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:03.055815+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:03.278626+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:04.060894+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:00:04.773093+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:04.945261+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.128995+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.301537+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.301994+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.302117+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.302123+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.302201+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.302313+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.302326+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.302339+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.302348+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.302685+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.302703+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.421117+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:05.890290+00:00", "trade", 9.305, 2.0]
["2026-09-11T15:00:06.009515+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:06.009550+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:06.009985+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:06.011797+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:06.012244+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:06.058874+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:06.059370+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:06.132973+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.132989+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.132996+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133003+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133009+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133016+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133027+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:06.133030+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133035+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:06.133037+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133043+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133050+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133056+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133134+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133198+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133264+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:06.133362+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:06.133363+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:06.133364+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:06.133365+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.133366+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:00:06.133457+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.133548+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.133553+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.133762+00:00", "trade", 9.295, 11.0]
["2026-09-11T15:00:06.133842+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.133858+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.199905+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.200365+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.200371+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.200825+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.201254+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:06.262492+00:00", "trade", 9.295, 8.0]
["2026-09-11T15:00:06.263235+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.334146+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.334197+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.334283+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.334310+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.334416+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.334744+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.334817+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.334973+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.335228+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.336641+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.436653+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.944489+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.944516+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.944532+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.944950+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.944958+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.944995+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.945033+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.945055+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.945173+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.945207+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.945435+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.945464+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.945721+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.945751+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.945761+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.946204+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:08.946709+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:09.044384+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:09.339228+00:00", "trade", 9.2995, 30.0]
["2026-09-11T15:00:10.111379+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:00:10.111422+00:00", "trade", 9.2982, 7.0]
["2026-09-11T15:00:10.191852+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:10.483013+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:11.233701+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:11.320572+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:11.667943+00:00", "trade", 9.2986, 1.0]
["2026-09-11T15:00:11.761877+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:11.762341+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:11.929340+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:13.582265+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:13.582480+00:00", "trade", 9.29, 17.0]
["2026-09-11T15:00:13.582565+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:13.583037+00:00", "trade", 9.29, 17.0]
["2026-09-11T15:00:13.583895+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:13.583916+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:13.585974+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:13.595383+00:00", "trade", 9.29, 17.0]
["2026-09-11T15:00:13.621187+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:13.621395+00:00", "trade", 9.29, 2707.0]
["2026-09-11T15:00:13.621395+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:13.621397+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:00:13.621488+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621502+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621508+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621514+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621534+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621541+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621547+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621559+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621566+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621573+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:13.621774+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.621867+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.621879+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.621887+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.621935+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.621972+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:00:13.621985+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.622230+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.622483+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.634494+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.634517+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.652401+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.700861+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:13.701292+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.701312+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.701342+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.701772+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.702345+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.702431+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.705010+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.705043+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.705460+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.705715+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.722352+00:00", "trade", 9.28, 17.0]
["2026-09-11T15:00:13.722390+00:00", "trade", 9.28, 83.0]
["2026-09-11T15:00:13.765454+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.770336+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:00:13.770606+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.771154+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.771208+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.771245+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.875541+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:13.877533+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:14.595165+00:00", "trade", 9.2957, 2.0]
["2026-09-11T15:00:14.679752+00:00", "trade", 9.2992, 7.0]
["2026-09-11T15:00:15.923958+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:15.969934+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:15.972091+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:16.374023+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:16.374525+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:16.557029+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:16.620107+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:16.826731+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.041214+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.041324+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.041676+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.041800+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.041850+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.042110+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.319138+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:00:17.327578+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.348217+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.348218+00:00", "trade", 9.28, 272.0]
["2026-09-11T15:00:17.348219+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:00:17.348221+00:00", "trade", 9.28, 54.0]
["2026-09-11T15:00:17.348224+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.348232+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.348937+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.348958+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.348967+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:17.358520+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.063491+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.235885+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.260558+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.340306+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.492637+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.586934+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.688427+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.791907+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.893951+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:18.901577+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.002349+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.005475+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.005926+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.014023+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.116252+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.410357+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.410869+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.448148+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.449904+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.464601+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.522144+00:00", "trade", 9.28, 4281.0]
["2026-09-11T15:00:19.522144+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.522146+00:00", "trade", 9.28, 60.0]
["2026-09-11T15:00:19.522147+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:00:19.522149+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.522152+00:00", "trade", 9.28, 1200.0]
["2026-09-11T15:00:19.522152+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.522153+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:00:19.522165+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.522170+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.522172+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.522227+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.522232+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.522286+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522294+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522301+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522308+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522314+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522321+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522328+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522342+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522348+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522354+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522361+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522369+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522376+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522383+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522396+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522408+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522415+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522421+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522428+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522435+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522438+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522441+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522448+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522461+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522507+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.522508+00:00", "trade", 9.28, 180.0]
["2026-09-11T15:00:19.522509+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.522743+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.522756+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.522788+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.522803+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.522810+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.522839+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.522890+00:00", "trade", 9.28, 160.0]
["2026-09-11T15:00:19.522967+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.522980+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.522988+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523088+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523168+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523257+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523317+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523332+00:00", "trade", 9.275, 389.0]
["2026-09-11T15:00:19.523334+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:00:19.523335+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:00:19.523337+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523340+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523342+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:00:19.523347+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523347+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523347+00:00", "trade", 9.28, 51.0]
["2026-09-11T15:00:19.523349+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:00:19.523354+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523356+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:00:19.523357+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:00:19.523357+00:00", "trade", 9.28, 70.0]
["2026-09-11T15:00:19.523388+00:00", "trade", 9.28, 70.0]
["2026-09-11T15:00:19.523389+00:00", "trade", 9.28, 319.0]
["2026-09-11T15:00:19.523435+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523450+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523451+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523452+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523456+00:00", "trade", 9.275, 389.0]
["2026-09-11T15:00:19.523456+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523457+00:00", "trade", 9.28, 87.0]
["2026-09-11T15:00:19.523470+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523477+00:00", "trade", 9.275, 389.0]
["2026-09-11T15:00:19.523477+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:00:19.523477+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:00:19.523477+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:00:19.523478+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523483+00:00", "trade", 9.28, 64.0]
["2026-09-11T15:00:19.523485+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523486+00:00", "trade", 9.28, 51.0]
["2026-09-11T15:00:19.523486+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523486+00:00", "trade", 9.28, 80.0]
["2026-09-11T15:00:19.523490+00:00", "trade", 9.28, 118.0]
["2026-09-11T15:00:19.523491+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523493+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:00:19.523498+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523504+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523510+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523515+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523516+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523525+00:00", "trade", 9.28, 71.0]
["2026-09-11T15:00:19.523525+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523533+00:00", "trade", 9.28, 72.0]
["2026-09-11T15:00:19.523533+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:00:19.523533+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523540+00:00", "trade", 9.28, 26.0]
["2026-09-11T15:00:19.523542+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523549+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523552+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:00:19.523555+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523562+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523569+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523576+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523585+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523598+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523603+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523603+00:00", "trade", 9.28, 73.0]
["2026-09-11T15:00:19.523603+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523605+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523612+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523619+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523626+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523633+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:00:19.523635+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.523636+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.523645+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.523683+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:00:19.523684+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523697+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523716+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523724+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523779+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:00:19.523826+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523833+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523839+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523847+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523854+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523860+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523867+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523870+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523874+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523881+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523888+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523889+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523901+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523907+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523908+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523914+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523921+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523928+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523982+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.523984+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524005+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:00:19.524007+00:00", "trade", 9.29, 394.0]
["2026-09-11T15:00:19.524008+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:00:19.524014+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524032+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524039+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524045+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524052+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524065+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524072+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524079+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524081+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:00:19.524083+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:00:19.524085+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:00:19.524086+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524093+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524094+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:00:19.524098+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:00:19.524099+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524105+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524118+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524125+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524173+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524184+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:00:19.524186+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524210+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:00:19.524237+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524242+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:00:19.524244+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524278+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524304+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524315+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524330+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524335+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:00:19.524357+00:00", "trade", 9.29, 71.0]
["2026-09-11T15:00:19.524388+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524396+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:00:19.524402+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:00:19.524404+00:00", "trade", 9.29, 132.0]
["2026-09-11T15:00:19.524404+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:00:19.524404+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524406+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524428+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:00:19.524430+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524469+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524515+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524522+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524529+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:00:19.524531+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524537+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524543+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524550+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524556+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524563+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524594+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524652+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524732+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524743+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524749+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524904+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524951+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524958+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524963+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524985+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524992+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.524999+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.525020+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.525044+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.525055+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.525127+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.525239+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.525268+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.525554+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.526528+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.526536+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.526562+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:00:19.527298+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.527553+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:00:19.527554+00:00", "trade", 9.3, 358.0]
["2026-09-11T15:00:19.527556+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:00:19.527557+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:00:19.527613+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.527620+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.527626+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.527633+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.527639+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.527645+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.527660+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:00:19.527674+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527681+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527688+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527695+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527701+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527707+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527721+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527734+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527740+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527810+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527816+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527835+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527841+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527852+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.527855+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527861+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527868+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527873+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:00:19.527874+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527881+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527882+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.527888+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.527888+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527889+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:00:19.527893+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:00:19.527895+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527902+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:00:19.527903+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527910+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527917+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.527963+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:00:19.527999+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.528011+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.528035+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.528041+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.528064+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.528078+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.528085+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.528104+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:00:19.528116+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.528118+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.528125+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:00:19.528136+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.528136+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.528138+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528139+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.528139+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:00:19.528143+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:00:19.528183+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528259+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528296+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528303+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528335+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528342+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528452+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528475+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528599+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528677+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528925+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.528982+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.529216+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.529218+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:00:19.529218+00:00", "trade", 9.31, 354.0]
["2026-09-11T15:00:19.529220+00:00", "trade", 9.31, 2100.0]
["2026-09-11T15:00:19.529221+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:00:19.529224+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.529225+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:00:19.529227+00:00", "trade", 9.31, 361.0]
["2026-09-11T15:00:19.529230+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.529310+00:00", "trade", 9.31, 2346.0]
["2026-09-11T15:00:19.529311+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:00:19.529312+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529316+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.529404+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529404+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:00:19.529406+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529406+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529410+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529410+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:00:19.529412+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529412+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:00:19.529415+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:00:19.529416+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529420+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:00:19.529421+00:00", "trade", 9.31, 57.0]
["2026-09-11T15:00:19.529424+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:00:19.529426+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529427+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529427+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:00:19.529427+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529428+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529431+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:00:19.529432+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529433+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:00:19.529435+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529439+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:00:19.529441+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529441+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:00:19.529444+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:00:19.529456+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529499+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529523+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529524+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:00:19.529524+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529533+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529539+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529546+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529553+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529566+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529566+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529574+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529581+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.529611+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529618+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.529660+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529688+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529774+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529802+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529858+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529890+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529930+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529955+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529980+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529987+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.529994+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530005+00:00", "trade", 9.31, 22.0]
["2026-09-11T15:00:19.530010+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530037+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530130+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530143+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530148+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:00:19.530150+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:00:19.530150+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:00:19.530153+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530162+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:00:19.530164+00:00", "trade", 9.32, 102.0]
["2026-09-11T15:00:19.530164+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:00:19.530164+00:00", "trade", 9.32, 229.0]
["2026-09-11T15:00:19.530169+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:00:19.530171+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:00:19.530172+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:00:19.530191+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530392+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530416+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530711+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530786+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530815+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530941+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.530992+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.531159+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.531399+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.531620+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.531638+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.532330+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.532564+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.533043+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.533337+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.533338+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.533340+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:00:19.533341+00:00", "trade", 9.31, 456.0]
["2026-09-11T15:00:19.533345+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:00:19.533345+00:00", "trade", 9.31, 80.0]
["2026-09-11T15:00:19.533349+00:00", "trade", 9.31, 89.0]
["2026-09-11T15:00:19.533349+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:00:19.533418+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.533418+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.533420+00:00", "trade", 9.31, 80.0]
["2026-09-11T15:00:19.533423+00:00", "trade", 9.31, 91.0]
["2026-09-11T15:00:19.533424+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:00:19.533425+00:00", "trade", 9.31, 102.0]
["2026-09-11T15:00:19.533425+00:00", "trade", 9.31, 71.0]
["2026-09-11T15:00:19.533425+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.533429+00:00", "trade", 9.31, 26.0]
["2026-09-11T15:00:19.533431+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.533434+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:00:19.533444+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.533451+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.533473+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:19.533477+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533485+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533519+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533525+00:00", "trade", 9.31, 438.0]
["2026-09-11T15:00:19.533555+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533561+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533568+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533574+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533581+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533583+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.533587+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533594+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533605+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533614+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533619+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533632+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533634+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.533638+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533645+00:00", "trade", 9.31, 106.0]
["2026-09-11T15:00:19.533645+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533653+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533659+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533666+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533674+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533681+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533688+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533715+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533722+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533728+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533734+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:19.533742+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.533743+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:00:19.533743+00:00", "trade", 9.31, 64.0]
["2026-09-11T15:00:19.533743+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.533743+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.533748+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.533750+00:00", "trade", 9.31, 136.0]
["2026-09-11T15:00:19.533755+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.533785+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.533826+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.533857+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.533967+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.533974+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.533981+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534001+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534030+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534053+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534059+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534158+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534164+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534202+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534214+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534229+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534881+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.534905+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.535352+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.536107+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.539430+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:19.540108+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.540115+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.540885+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.541359+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.548126+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:00:19.582004+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.582456+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.589918+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.589924+00:00", "trade", 9.3, 389.0]
["2026-09-11T15:00:19.590346+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590382+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590389+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590395+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590408+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590415+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590428+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590459+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590577+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590821+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.590988+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.591456+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.591834+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.591835+00:00", "trade", 9.3, 389.0]
["2026-09-11T15:00:19.592319+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.592626+00:00", "trade", 9.305, 122.0]
["2026-09-11T15:00:19.593688+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:19.593879+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:19.593977+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:19.594038+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:19.594297+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:19.595066+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:19.595266+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:19.597893+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:19.600520+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:19.600941+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.600957+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.600970+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.601002+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.601009+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.601031+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.601472+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.602240+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.634171+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:19.646197+00:00", "trade", 9.3025, 25.0]
["2026-09-11T15:00:19.646985+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:20.153304+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:20.575012+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:20.575035+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:20.575071+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:20.575082+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:20.575497+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:20.692102+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:20.852057+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.044842+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.045133+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.045339+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.045352+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.045363+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.045431+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.045606+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.045833+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.045885+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.045925+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.046028+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.046048+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.046336+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.047517+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.051587+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.052024+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.054741+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.121464+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.121926+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.713383+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:21.754831+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:22.099297+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:22.326816+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:22.327389+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:22.338278+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:22.431653+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:22.438341+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:22.553711+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:23.001541+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:23.002888+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:23.038566+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:23.258514+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:23.305001+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:24.813787+00:00", "trade", 9.2949, 45.0]
["2026-09-11T15:00:25.010585+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:00:25.014502+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:00:25.134357+00:00", "trade", 9.305, 11.0]
["2026-09-11T15:00:25.142140+00:00", "trade", 9.309, 200.0]
["2026-09-11T15:00:25.142186+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:00:25.142333+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:00:25.142547+00:00", "trade", 9.3099, 200.0]
["2026-09-11T15:00:25.142601+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:00:25.142742+00:00", "trade", 9.31, 17.0]
["2026-09-11T15:00:25.142812+00:00", "trade", 9.31, 836.0]
["2026-09-11T15:00:25.142907+00:00", "trade", 9.3099, 17.0]
["2026-09-11T15:00:25.142925+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.142939+00:00", "trade", 9.3099, 283.0]
["2026-09-11T15:00:25.143022+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.143064+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.143294+00:00", "trade", 9.3099, 300.0]
["2026-09-11T15:00:25.143557+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.143569+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.143623+00:00", "trade", 9.3099, 300.0]
["2026-09-11T15:00:25.143650+00:00", "trade", 9.3099, 836.0]
["2026-09-11T15:00:25.143676+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.143988+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144002+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144081+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:00:25.144081+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144082+00:00", "trade", 9.31, 80.0]
["2026-09-11T15:00:25.144083+00:00", "trade", 9.31, 149.0]
["2026-09-11T15:00:25.144085+00:00", "trade", 9.31, 92.0]
["2026-09-11T15:00:25.144088+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144090+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:00:25.144090+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:00:25.144092+00:00", "trade", 9.31, 456.0]
["2026-09-11T15:00:25.144094+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144101+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144108+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144121+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144142+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.144142+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144152+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.144157+00:00", "trade", 9.31, 16.0]
["2026-09-11T15:00:25.144162+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:00:25.144164+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:00:25.144167+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144178+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144181+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.144189+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144263+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144270+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.144275+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144282+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144288+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144294+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144371+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144378+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144386+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144393+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144409+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144452+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.144475+00:00", "trade", 9.31, 64.0]
["2026-09-11T15:00:25.144476+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.144484+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.144488+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:25.144488+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144502+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144517+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144539+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144545+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144552+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144559+00:00", "trade", 9.31, 283.0]
["2026-09-11T15:00:25.144559+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144566+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144569+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:00:25.144573+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144580+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144587+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144594+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144601+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144609+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144704+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144715+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144722+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144728+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144765+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144784+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144839+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144853+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144897+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.144926+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:00:25.144954+00:00", "trade", 9.3099, 16.0]
["2026-09-11T15:00:25.144958+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.145025+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.145048+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.145287+00:00", "trade", 9.3099, 10.0]
["2026-09-11T15:00:25.145557+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.145648+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:00:25.145668+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:00:25.146001+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:00:25.146029+00:00", "trade", 9.3099, 200.0]
["2026-09-11T15:00:25.146355+00:00", "trade", 9.3099, 80.0]
["2026-09-11T15:00:25.146379+00:00", "trade", 9.3099, 149.0]
["2026-09-11T15:00:25.146396+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.146445+00:00", "trade", 9.3099, 92.0]
["2026-09-11T15:00:25.146708+00:00", "trade", 9.3099, 75.0]
["2026-09-11T15:00:25.146735+00:00", "trade", 9.3099, 5.0]
["2026-09-11T15:00:25.147062+00:00", "trade", 9.3099, 456.0]
["2026-09-11T15:00:25.147419+00:00", "trade", 9.3099, 64.0]
["2026-09-11T15:00:25.147447+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:00:25.147470+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:00:25.147496+00:00", "trade", 9.3099, 1055.0]
["2026-09-11T15:00:25.148106+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.148869+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.152625+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.156870+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.156877+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.156898+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.156905+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.156914+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.156966+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.156971+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:00:25.156971+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:00:25.156971+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:00:25.156972+00:00", "trade", 9.31, 136.0]
["2026-09-11T15:00:25.156976+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.156979+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.156979+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:00:25.156984+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157009+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157016+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157030+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157041+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:00:25.157041+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.157042+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:00:25.157044+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:00:25.157063+00:00", "trade", 9.31, 16.0]
["2026-09-11T15:00:25.157070+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157076+00:00", "trade", 9.31, 521.0]
["2026-09-11T15:00:25.157077+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157083+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:25.157085+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157099+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157107+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157115+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157121+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157128+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157135+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157141+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157163+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:25.157164+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:00:25.157169+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:00:25.157183+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:00:25.157190+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:00:25.157194+00:00", "trade", 9.31, 87.0]
["2026-09-11T15:00:25.157197+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:00:25.157204+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:00:25.157210+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:00:25.157217+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:00:25.157231+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:00:25.157245+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157252+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157266+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157272+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157279+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157285+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157298+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157312+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157318+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157325+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157338+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157338+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157353+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157424+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157480+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157495+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157514+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157561+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157635+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157785+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157809+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157823+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157834+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.157847+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.158000+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.158272+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.158288+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.159976+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.160418+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.252677+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.266326+00:00", "trade", 9.305, 4950.0]
["2026-09-11T15:00:25.279190+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:25.279196+00:00", "trade", 9.3, 389.0]
["2026-09-11T15:00:25.279622+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.279632+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.279646+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.279654+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.279689+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.280078+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.280104+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.280128+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.280549+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.281511+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:25.281511+00:00", "trade", 9.3, 211.0]
["2026-09-11T15:00:25.521372+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:25.521692+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:25.521849+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.522120+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.522172+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.522186+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.522751+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.522779+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.522900+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.524585+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.530624+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:25.531351+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.531392+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.531444+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.532251+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.532277+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.532939+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.534292+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.556507+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.659370+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.661771+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.727642+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.727986+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.728103+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:25.733756+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:26.687894+00:00", "trade", 9.3014, 1.0]
["2026-09-11T15:00:27.014698+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.176456+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.177210+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.592510+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.592796+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.593290+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.593566+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.596008+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.597085+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.912759+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.913732+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.916223+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.916232+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.916694+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.916715+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.917630+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:27.921985+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:28.348005+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:28.350104+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:28.350552+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:28.350585+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:28.536874+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:28.541003+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:28.541010+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:28.541487+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.550997+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.559456+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.651905+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.791957+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.838745+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.839283+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.839328+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.924858+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.925790+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.925815+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.926238+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.926272+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:29.932409+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:30.018788+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:30.019360+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:30.019481+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:30.019764+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:30.019816+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:30.019948+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:30.019966+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:30.311162+00:00", "trade", 9.2994, 1.0]
["2026-09-11T15:00:30.458403+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:30.657881+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:31.420287+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:31.943385+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.051243+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.051251+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.051449+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.051507+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.051982+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.053790+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.053820+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.093614+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.403371+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.446941+00:00", "trade", 9.3, 78.0]
["2026-09-11T15:00:32.500488+00:00", "trade", 9.305, 389.0]
["2026-09-11T15:00:32.500490+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:00:32.500491+00:00", "trade", 9.3, 311.0]
["2026-09-11T15:00:32.500667+00:00", "trade", 9.3, 1600.0]
["2026-09-11T15:00:32.500676+00:00", "trade", 9.3, 800.0]
["2026-09-11T15:00:32.500681+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:00:32.500686+00:00", "trade", 9.3, 800.0]
["2026-09-11T15:00:32.500694+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:00:32.500730+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.500732+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:00:32.501101+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:00:32.501191+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501198+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501214+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501234+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501273+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501284+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501291+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501303+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501384+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501448+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501647+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501666+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501723+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.501733+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.511156+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.634115+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.634136+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.636665+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.636678+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.637110+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.637121+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.642068+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:32.642072+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:00:32.642497+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.642518+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.642525+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.642531+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.642538+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.642568+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.642587+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:32.642950+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.334317+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.335701+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.336570+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.337031+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.444321+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.444859+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.464004+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.464702+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.465370+00:00", "trade", 9.305, 389.0]
["2026-09-11T15:00:33.466087+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.466098+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.467651+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.511385+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.520357+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.525457+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:33.593396+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:35.051562+00:00", "trade", 9.305, 173.0]
["2026-09-11T15:00:35.192217+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:35.192714+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:35.193979+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:35.194240+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:35.194473+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:35.907433+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:35.907653+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:36.010910+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:36.011366+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:36.883222+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:00:37.501175+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:37.633047+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:37.634040+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.024190+00:00", "trade", 9.3086, 1.0]
["2026-09-11T15:00:38.024995+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.268664+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.621889+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:00:38.622032+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.622069+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.622246+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:00:38.622254+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:38.622333+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:38.622503+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:38.622527+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.622654+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.622796+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.622845+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.623247+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:38.640797+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:00:38.838282+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:40.659963+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:40.795574+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:40.972009+00:00", "trade", 9.3006, 28.0]
["2026-09-11T15:00:41.069213+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.236926+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:41.236931+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:00:41.237093+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.237197+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.237280+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.237349+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.237403+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.237568+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.493469+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.493479+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.493698+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.493935+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.494148+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.495957+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.497189+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.585773+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:00:41.597720+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:41.598184+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:42.014773+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:42.116916+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:42.562540+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:42.562571+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:42.562705+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:42.563188+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:42.564979+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:42.573143+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.329016+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.329262+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.356780+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.367450+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.368032+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.368052+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.368504+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.472580+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.474829+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.475273+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.846543+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:43.850010+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:44.234605+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:44.235125+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:44.235579+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.012875+00:00", "trade", 9.3038, 100.0]
["2026-09-11T15:00:45.013789+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.014248+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.014715+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.015188+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.490046+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.490499+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.490950+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.755643+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.756108+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.756152+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.756188+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.759545+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.759567+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.766422+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.932669+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.933108+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.933369+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.933451+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.933632+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.933844+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:45.934308+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:46.067487+00:00", "trade", 9.3016, 49.0]
["2026-09-11T15:00:46.068170+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:46.068628+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:46.068651+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:46.068683+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:46.069173+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:46.069627+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:46.126423+00:00", "trade", 9.305, 6.0]
["2026-09-11T15:00:46.126808+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:46.690013+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:00:46.860827+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:47.740038+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:47.740796+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:47.745451+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.157256+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.157337+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.157704+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.159610+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.159879+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.160688+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.161143+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.203526+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.246570+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:00:48.247327+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:00:48.636902+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.637367+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:48.769120+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:49.030168+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:49.918318+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:49.927390+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:49.927670+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:51.377909+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:51.378368+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:51.539044+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:00:51.959228+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:51.959696+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:51.959713+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:51.960161+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.921124+00:00", "trade", 9.305, 11.0]
["2026-09-11T15:00:52.921125+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:52.921426+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:00:52.921722+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:00:52.921825+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.921832+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.921853+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.921862+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.921875+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.921888+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.921897+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.922313+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.922332+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.922338+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.935290+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.946348+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:52.946837+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:53.017959+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:53.018274+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:53.019971+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:53.026694+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:00:53.196300+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:00:53.196302+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:00:53.196303+00:00", "trade", 9.31, 521.0]
["2026-09-11T15:00:53.196304+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:00:53.196321+00:00", "trade", 9.31, 98.0]
["2026-09-11T15:00:53.196407+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196428+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196434+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196440+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196447+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196454+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196461+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196467+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196474+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196481+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196560+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196568+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196575+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196597+00:00", "trade", 9.31, 24.0]
["2026-09-11T15:00:53.196599+00:00", "trade", 9.31, 16.0]
["2026-09-11T15:00:53.196686+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196697+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:00:53.196713+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:53.196714+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:00:53.196714+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:00:53.196727+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.196792+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:00:53.196792+00:00", "trade", 9.31, 39.0]
["2026-09-11T15:00:53.196855+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.197053+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.197236+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.197351+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.198159+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.198367+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:00:53.198596+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.198818+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.200350+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.216558+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.244233+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.247784+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.247809+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.248124+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:53.256410+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:00:53.350046+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:56.972363+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:00:57.072812+00:00", "trade", 9.3101, 9900.0]
["2026-09-11T15:00:57.075385+00:00", "trade", 9.315, 450.0]
["2026-09-11T15:00:57.217846+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.218318+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.220459+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.220568+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.221211+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.223428+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.224534+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.225376+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.247739+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:00:57.248489+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.248507+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.250344+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.250360+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.250367+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.250368+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:57.250387+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.250817+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.250865+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.251151+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.251690+00:00", "trade", 9.31, 82.0]
["2026-09-11T15:00:57.252442+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:57.252604+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.252634+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.252712+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.252719+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.261080+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.262632+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:00:57.274007+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.278401+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.278955+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.281310+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.286300+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.286312+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.286614+00:00", "trade", 9.31, 18.0]
["2026-09-11T15:00:57.287370+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.287589+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.297283+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.311013+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.314841+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.323865+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:57.347540+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:58.285665+00:00", "trade", 9.2987, 5.0]
["2026-09-11T15:00:58.324466+00:00", "trade", 9.315, 600.0]
["2026-09-11T15:00:58.350631+00:00", "trade", 9.315, 72.0]
["2026-09-11T15:00:58.350693+00:00", "trade", 9.315, 128.0]
["2026-09-11T15:00:58.351036+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:58.352907+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:00:58.382509+00:00", "trade", 9.315, 12.0]
["2026-09-11T15:00:58.451686+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:01:00.036358+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:00.251105+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:00.251562+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:00.252016+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:00.252455+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:00.353500+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:00.353955+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:01.041797+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:01.057397+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:01:01.057457+00:00", "trade", 9.315, 12.0]
["2026-09-11T15:01:01.057458+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:01:01.057741+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:01:01.058184+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:01.058284+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:01.058415+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:01.058433+00:00", "trade", 9.3071, 15.0]
["2026-09-11T15:01:01.058642+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:01.134896+00:00", "trade", 9.301, 3.0]
["2026-09-11T15:01:01.136097+00:00", "trade", 9.3008, 2.0]
["2026-09-11T15:01:02.651141+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:03.415671+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:03.416927+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:06.029086+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:07.529761+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:07.530225+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:07.530295+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:07.531775+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:08.525601+00:00", "trade", 9.315, 16.0]
["2026-09-11T15:01:08.526324+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:08.792109+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:08.792597+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:09.153742+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:01:09.716648+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:01:09.717471+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:09.719223+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:10.559913+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:10.559934+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:11.354245+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:01:11.354331+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:01:11.354332+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:01:11.354334+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:01:11.354335+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:01:11.354339+00:00", "trade", 9.31, 456.0]
["2026-09-11T15:01:11.354414+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:01:11.354418+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:01:11.354420+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:01:11.354495+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354538+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354547+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354554+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354561+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354567+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354587+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354593+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354600+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354613+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354620+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354628+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354641+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354654+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354660+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354668+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354675+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354681+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354691+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354695+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354709+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354715+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354721+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354728+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354734+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:01:11.354749+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:01:11.354750+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:01:11.354754+00:00", "trade", 9.31, 136.0]
["2026-09-11T15:01:11.354754+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:01:11.354755+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:01:11.354755+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.354757+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:01:11.354762+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:01:11.354763+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:01:11.354809+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.354879+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355019+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355061+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355120+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355187+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355199+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355248+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355255+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:01:11.355307+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355314+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355359+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355432+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355447+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355624+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355851+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.355918+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.359303+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.367347+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.373571+00:00", "trade", 9.305, 389.0]
["2026-09-11T15:01:11.502124+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:11.502498+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:01:11.502562+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.502570+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.502618+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.502625+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.502632+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.503080+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.503519+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.504965+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.520339+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:11.524643+00:00", "trade", 9.305, 500.0]
["2026-09-11T15:01:11.525417+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.525550+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:01:11.525826+00:00", "trade", 9.305, 2085.0]
["2026-09-11T15:01:11.706170+00:00", "trade", 9.31, 14.0]
["2026-09-11T15:01:11.706175+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:01:11.706337+00:00", "trade", 9.308, 86.0]
["2026-09-11T15:01:11.706606+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.706616+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.706625+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.706638+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.706734+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.707207+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.710083+00:00", "trade", 9.305, 51.0]
["2026-09-11T15:01:11.715602+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:01:11.718143+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.719026+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.733236+00:00", "trade", 9.3097, 4800.0]
["2026-09-11T15:01:11.821245+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.909370+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:11.909377+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:01:11.909806+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.909813+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:11.909820+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:12.010602+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:12.011064+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:13.400084+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:01:13.534872+00:00", "trade", 9.305, 39.0]
["2026-09-11T15:01:14.542329+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.183944+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.184406+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.184876+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.207702+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.207756+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.207823+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208158+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208194+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208201+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208214+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208235+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208307+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208630+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208675+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208684+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208787+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208794+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.208805+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.209086+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.209097+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.209268+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.326307+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.345701+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.346183+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.357278+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.654111+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.654564+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.859813+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.859822+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.860263+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.926999+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:15.956101+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.107416+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.116993+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.117253+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.117445+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.117453+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.117508+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.117521+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.117715+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.117954+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.117966+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.117979+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.148799+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.211726+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.252893+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.276825+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.289132+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.499325+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.500205+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.568639+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:16.579174+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:17.165328+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:17.165378+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:17.165578+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:01:17.165798+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:17.165916+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:17.165923+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:17.166163+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:01:17.166398+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:17.166449+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:01:17.955672+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:01:17.955674+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:17.955675+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:01:17.955749+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:01:17.955752+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:17.955757+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:01:17.955760+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:17.955774+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955780+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:17.955781+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955788+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955794+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955804+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:01:17.955806+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:01:17.955814+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955815+00:00", "trade", 9.3, 79.0]
["2026-09-11T15:01:17.955820+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955826+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955832+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955834+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:01:17.955840+00:00", "trade", 9.3, 41.0]
["2026-09-11T15:01:17.955841+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:01:17.955846+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955852+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955864+00:00", "trade", 9.3, 53.0]
["2026-09-11T15:01:17.955872+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955875+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:01:17.955878+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955886+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955893+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955900+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955907+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955913+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955920+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955934+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955946+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:01:17.955948+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955951+00:00", "trade", 9.3, 39.0]
["2026-09-11T15:01:17.955956+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955957+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:01:17.955962+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955966+00:00", "trade", 9.3, 51.0]
["2026-09-11T15:01:17.955968+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955971+00:00", "trade", 9.3, 208.0]
["2026-09-11T15:01:17.955975+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955983+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.955989+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.956000+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:01:17.956005+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.956011+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.956018+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.956025+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.956033+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.956071+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.956094+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:17.956096+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:17.956096+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:01:17.956098+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:01:17.956098+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:01:17.956100+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.956101+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:01:17.956103+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:01:17.956103+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:01:17.956106+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.956108+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:01:17.956182+00:00", "trade", 9.3, 93.0]
["2026-09-11T15:01:17.956295+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.956424+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.956443+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.956548+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.956582+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.956752+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.956767+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.957021+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.957043+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.957064+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.957093+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.957205+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.957592+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.958037+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.958505+00:00", "trade", 9.295, 61.0]
["2026-09-11T15:01:17.958705+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.959159+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.984872+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:17.984877+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:17.985295+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.985307+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.985319+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.985326+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.985333+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.985696+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.985777+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:17.986128+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:18.065881+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:18.245797+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:18.581100+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.058865+00:00", "trade", 9.295, 29.0]
["2026-09-11T15:01:19.339649+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.340256+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.442868+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.523891+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.608482+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:01:19.614838+00:00", "trade", 9.295, 2.0]
["2026-09-11T15:01:19.627465+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.776980+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.781219+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.901358+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.941511+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:19.941888+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.941944+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.941968+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.942057+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:01:19.942790+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.943247+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.943753+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:19.944669+00:00", "trade", 9.295, 450.0]
["2026-09-11T15:01:19.945662+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:01:19.990590+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:20.033380+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:20.034658+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:20.132158+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:20.592610+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:20.592691+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:20.593080+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:20.593137+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:20.663303+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:20.663685+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:20.663736+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:21.538252+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:21.725405+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:22.849299+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:01:22.849308+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:01:24.952413+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:25.256313+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:25.503020+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:25.930661+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.469215+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:26.469313+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.469315+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.469510+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.469957+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.469993+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.470024+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.470066+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.470573+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.470586+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.472178+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.479675+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.527862+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.528254+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.528539+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.528726+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.528793+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.528805+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.528906+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.529228+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.529243+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.529274+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.537437+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.583905+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:26.611383+00:00", "trade", 9.295, 57.0]
["2026-09-11T15:01:26.777015+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:27.043648+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.046464+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.461549+00:00", "trade", 9.295, 2400.0]
["2026-09-11T15:01:27.462340+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.462356+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.543189+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.543865+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.544502+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.547802+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.592425+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.592433+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.635998+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.636372+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.636404+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.636712+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.637026+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.637203+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.637263+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.637295+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.637715+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.637747+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.637804+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.638152+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.711621+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:01:27.711625+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.712092+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.712110+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.712369+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.712547+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.713340+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.713352+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.713793+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.713804+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.714243+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.766659+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.766828+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.767280+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.776325+00:00", "trade", 9.29, 98.0]
["2026-09-11T15:01:27.777107+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.841214+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:27.841710+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:01:27.841711+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.301060+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:01:28.301060+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:01:28.301061+00:00", "trade", 9.295, 12.0]
["2026-09-11T15:01:28.301062+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:01:28.301067+00:00", "trade", 9.295, 288.0]
["2026-09-11T15:01:28.301094+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.301120+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.301682+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.301701+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.301732+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.301783+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.301810+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.301834+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.301846+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.302245+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.302263+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.302283+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.302308+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.313844+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.543972+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.544031+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:28.616852+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.133149+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.260751+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.301667+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:01:29.302418+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.302829+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.371573+00:00", "trade", 9.295, 90.0]
["2026-09-11T15:01:29.372264+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.372277+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.372988+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:01:29.506446+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.507294+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.508846+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:01:29.509441+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:01:29.509592+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.509622+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.510052+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.510119+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.510148+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.510605+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.510993+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.528541+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:29.528608+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.528653+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.529076+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.531417+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.560856+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:29.561283+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.561298+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.569619+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.581487+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:29.581806+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.581909+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.581976+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.582353+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.702832+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:29.703262+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.703295+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.827269+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:29.827324+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:30.170445+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:31.287483+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:31.376665+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:31.544445+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:32.488303+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:32.488319+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:32.514222+00:00", "trade", 9.295, 450.0]
["2026-09-11T15:01:32.514991+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:32.515445+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:32.729171+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:33.210210+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:33.210796+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:33.210829+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:33.211562+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:34.735912+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:34.735935+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:34.736210+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:34.846424+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:34.846440+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:34.915881+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:34.947064+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:35.547390+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:35.547401+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:36.062662+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:36.063142+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:36.530921+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:36.531065+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:36.534042+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:36.534360+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:36.553928+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:36.921793+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:37.028031+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:37.028063+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:37.264766+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:37.264925+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.695598+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.695832+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.695976+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.696303+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.696311+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.696325+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.696369+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.696378+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.696829+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.796407+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.796884+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:38.882187+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:39.394155+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:39.394512+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:39.394537+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:39.394744+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:39.394983+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:39.395186+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:39.395199+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:39.395227+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:39.396079+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:40.058286+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:40.066805+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:40.280441+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:41.137233+00:00", "trade", 9.295, 70.0]
["2026-09-11T15:01:41.147641+00:00", "trade", 9.295, 74.0]
["2026-09-11T15:01:42.049849+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:42.050296+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:42.050762+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:43.595078+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:43.788379+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:43.788845+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:43.802268+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:44.074036+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:44.074521+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:44.283949+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:44.614757+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:44.615222+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:44.644814+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:45.934061+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:01:45.934074+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:01:45.934956+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:45.935227+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:45.935414+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:45.935705+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:46.013162+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:01:46.019582+00:00", "trade", 9.29, 28.0]
["2026-09-11T15:01:46.041921+00:00", "trade", 9.29, 54.0]
["2026-09-11T15:01:46.042651+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:46.042665+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:46.272551+00:00", "trade", 9.2986, 9.0]
["2026-09-11T15:01:46.740985+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:46.741501+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:46.741530+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:46.741992+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:01:46.742018+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:46.742052+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:46.742129+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:01:46.742130+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:01:46.742136+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:01:46.742149+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742158+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742178+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742184+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742191+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742199+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742213+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742220+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742247+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742452+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742459+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742472+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742507+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742514+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742532+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742534+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:01:46.742539+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742549+00:00", "trade", 9.29, 98.0]
["2026-09-11T15:01:46.742550+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:46.742553+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:01:46.742553+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:46.742555+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:01:46.742556+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:01:46.742567+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.742590+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.742600+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.742604+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:46.742606+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:46.742619+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:01:46.742622+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.742663+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.742680+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.742687+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.742728+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.742812+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.743027+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.743129+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.743216+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.743273+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.743286+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.744999+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.745453+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.778027+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.778154+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.801468+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.801487+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:01:46.801506+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.801922+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.802373+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.814778+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:46.867139+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:01:46.915385+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:47.366848+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:47.469259+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:48.114642+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:48.114684+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:48.115169+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:48.363794+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:48.931993+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:01:48.932337+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:01:48.932357+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:01:48.932408+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:48.932415+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:49.459067+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:49.459605+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:49.459614+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:49.478521+00:00", "trade", 9.285, 36.0]
["2026-09-11T15:01:49.605702+00:00", "trade", 9.285, 15.0]
["2026-09-11T15:01:50.319692+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:50.320162+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:50.415248+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:50.517981+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:51.055825+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:53.651363+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.222053+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:01:54.222310+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.223274+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.224162+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.225465+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.226094+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.226370+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.227707+00:00", "trade", 9.285, 12.0]
["2026-09-11T15:01:54.230297+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.235965+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238163+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238210+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:01:54.238260+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238266+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238270+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238273+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238281+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238288+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238302+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238304+00:00", "trade", 9.29, 97.0]
["2026-09-11T15:01:54.238305+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:01:54.238307+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238308+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238321+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238329+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238336+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:54.238343+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238354+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238362+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238369+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238377+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:01:54.238378+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:54.238378+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:01:54.238379+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238382+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238389+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238396+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238411+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238447+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238470+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:54.238982+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:54.239033+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.239093+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.239117+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.239132+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.239140+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.239232+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:54.239325+00:00", "trade", 9.29, 96.0]
["2026-09-11T15:01:54.240287+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:54.240639+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:54.242200+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:54.244186+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.244193+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.263259+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.270061+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.272189+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.284115+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.338970+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.440052+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.440082+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.462586+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.540291+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.563934+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.564362+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:54.564614+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:55.371238+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:55.811313+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:55.953051+00:00", "trade", 9.2983, 5.0]
["2026-09-11T15:01:55.954237+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:55.954695+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.197411+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:56.227454+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.227773+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.227850+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.227889+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.228080+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.228233+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.250075+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.250589+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.251904+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.328203+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.362814+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.593831+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.593859+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:56.594925+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:57.033400+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:01:57.231181+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231197+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231204+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231232+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231246+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231292+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231299+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231312+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231327+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231340+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:01:57.231395+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:01:57.231396+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:01:57.231396+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.231778+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.231783+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.231827+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.231852+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.231867+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.232069+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.232275+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.233569+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.303160+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:01:57.303589+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.303604+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.303628+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.303657+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:57.440130+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:58.307633+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:58.388980+00:00", "trade", 9.3083, 100.0]
["2026-09-11T15:01:58.389641+00:00", "trade", 9.3023, 200.0]
["2026-09-11T15:01:58.390234+00:00", "trade", 9.3012, 100.0]
["2026-09-11T15:01:58.390854+00:00", "trade", 9.3008, 100.0]
["2026-09-11T15:01:58.719266+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:58.819976+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:58.835652+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:59.051865+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:01:59.123648+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:00.069602+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:00.075089+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:00.902747+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:01.059178+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:01.568680+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:02.008627+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:02.287981+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:02.632435+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:03.576032+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:02:04.113614+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.153315+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.617074+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.617608+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.617620+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.732123+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.732579+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.735924+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.736397+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.736890+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.737335+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.737357+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.737797+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.738422+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.738455+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.738558+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.738932+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.739388+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.741214+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.741289+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.760512+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.760524+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.761001+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.765367+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:04.804298+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:05.899457+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.486604+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.613009+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:02:06.613206+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.806700+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.806726+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.935488+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.935496+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.935705+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.935943+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.982850+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:06.982871+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:07.032976+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:07.312749+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:07.313349+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:07.313368+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:08.218222+00:00", "trade", 9.2882, 100.0]
["2026-09-11T15:02:08.254659+00:00", "trade", 9.285, 6.0]
["2026-09-11T15:02:08.384988+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:08.385737+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:08.386212+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:08.520744+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:08.521219+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:08.542152+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:08.593221+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:10.365226+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:10.365981+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:10.381845+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:10.382831+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:11.803023+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:12.108532+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:13.556797+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:14.209186+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:14.375485+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:14.439191+00:00", "trade", 9.285, 3.0]
["2026-09-11T15:02:14.667483+00:00", "trade", 9.3006, 4.0]
["2026-09-11T15:02:14.960086+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:14.960604+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:15.076687+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:15.076714+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:15.077426+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:15.077832+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:15.173174+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:15.926531+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:15.926626+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:15.926775+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:15.928264+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:16.025854+00:00", "trade", 9.285, 52.0]
["2026-09-11T15:02:17.163521+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:17.224562+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:17.225015+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:17.666960+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:17.667817+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:18.134221+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:18.134702+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:18.344683+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:18.535945+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:19.991611+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:19.991977+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:20.127874+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:20.314279+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:20.314563+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:20.317411+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:20.408814+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:20.426086+00:00", "trade", 9.285, 450.0]
["2026-09-11T15:02:20.426582+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:20.587948+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:20.714946+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:20.717779+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:21.753703+00:00", "trade", 9.2918, 1.0]
["2026-09-11T15:02:22.201522+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:22.552739+00:00", "trade", 9.3067, 100.0]
["2026-09-11T15:02:22.934541+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:22.945514+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:23.120706+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:23.120707+00:00", "trade", 9.28, 1100.0]
["2026-09-11T15:02:23.120709+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:02:23.120710+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:02:23.120711+00:00", "trade", 9.28, 2000.0]
["2026-09-11T15:02:23.120776+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:23.120779+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:02:23.120783+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:02:23.120920+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.120929+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.120936+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.120942+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.120956+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.120962+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.120979+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.120985+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.120992+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.120999+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121006+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121014+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121019+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121027+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121034+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121042+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121064+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121072+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121081+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121088+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121096+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121102+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121110+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121124+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121131+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:23.121133+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:23.121133+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:02:23.121136+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:02:23.121138+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:23.121148+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:23.121209+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.121475+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.121544+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.121566+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.121701+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.121858+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.121879+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.121954+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.121962+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.122017+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.122348+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.122561+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.122661+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.122975+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.123762+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.124498+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.125270+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:23.215120+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:02:23.217762+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:02:23.520628+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:24.291705+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:25.115530+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:25.115725+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:25.639924+00:00", "trade", 9.2999, 18.0]
["2026-09-11T15:02:26.255785+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:26.255829+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:26.255865+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:26.256309+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:26.256373+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:26.289103+00:00", "trade", 9.2881, 3.0]
["2026-09-11T15:02:26.289895+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:26.530850+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:02:26.533478+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:02:27.189061+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.221619+00:00", "trade", 9.3064, 100.0]
["2026-09-11T15:02:27.782095+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.782153+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.782563+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.782571+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.782601+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.782608+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.782621+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.783065+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.783078+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.783099+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:27.841019+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:28.142167+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:28.142404+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:28.142433+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:28.142751+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:02:28.142753+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:02:28.142754+00:00", "trade", 9.28, 23.0]
["2026-09-11T15:02:28.142795+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:02:28.142901+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:02:28.142932+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.142939+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.142946+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.142947+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.142953+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.142962+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.142980+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.142987+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.142994+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143000+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143007+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143020+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143047+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143065+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143074+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143147+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143163+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143168+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:28.143169+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:28.143169+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.143176+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.143197+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.143200+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:02:28.143290+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.143411+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.143462+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:02:28.143464+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:02:28.143464+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:02:28.143464+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.143466+00:00", "trade", 9.28, 77.0]
["2026-09-11T15:02:28.143469+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:02:28.143470+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:02:28.143471+00:00", "trade", 9.28, 118.0]
["2026-09-11T15:02:28.143473+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:02:28.143478+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.143489+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.143499+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.143521+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143549+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143606+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:28.143619+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143631+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143634+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143758+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143761+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.143897+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.145100+00:00", "trade", 9.28, 6.0]
["2026-09-11T15:02:28.145257+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:02:28.151253+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.151498+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.198939+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:02:28.198941+00:00", "trade", 9.28, 90.0]
["2026-09-11T15:02:28.199317+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.199345+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.402948+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.402949+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:02:28.402949+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:02:28.402950+00:00", "trade", 9.28, 118.0]
["2026-09-11T15:02:28.402950+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:28.402950+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.402973+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.402980+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.402986+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.402993+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:02:28.403052+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:28.403053+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.403208+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.403360+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.403396+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.403481+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.403488+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.403536+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.406054+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.417273+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:02:28.586783+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:02:28.587222+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.587230+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.587245+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.587287+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.587307+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.587468+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.587924+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.587982+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.587994+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.588014+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.588028+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.588303+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.588434+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.588446+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.620554+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.621152+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.621165+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.723502+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:28.723959+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.293235+00:00", "trade", 9.285, 20.0]
["2026-09-11T15:02:29.652113+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.652164+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.652554+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.652564+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.652575+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.653022+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.653042+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.659728+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.660336+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.660539+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.862209+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:29.862307+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.076447+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.107898+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.430864+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.449808+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.450096+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.450499+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.454294+00:00", "trade", 9.2999, 10.0]
["2026-09-11T15:02:30.454976+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.557640+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.975429+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.975922+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:30.975969+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.238733+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.239055+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.239146+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.247297+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.269229+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.269248+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.441264+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.441728+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.481310+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.481806+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.481842+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.482114+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.482779+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.483111+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.648274+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:02:31.777706+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:31.780472+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:32.226090+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:32.227837+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:33.191864+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:34.162949+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:35.075274+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:35.182028+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:02:35.182376+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:02:35.182409+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:35.182469+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:35.182693+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:35.182899+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.103653+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.103660+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.104121+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.104576+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.117064+00:00", "trade", 9.285, 450.0]
["2026-09-11T15:02:36.133247+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.144979+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.145438+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.485277+00:00", "trade", 9.285, 11.0]
["2026-09-11T15:02:36.632991+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.633020+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.633114+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:02:36.633176+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:02:36.633512+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.633727+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.633895+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.633947+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.633991+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:02:36.633991+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.633998+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.634012+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:02:36.634053+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.634480+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.634498+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.634793+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.634955+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.635628+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.638119+00:00", "trade", 9.29, 29.0]
["2026-09-11T15:02:36.643899+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.737918+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.741978+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:02:36.742444+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:36.852200+00:00", "trade", 9.2814, 1.0]
["2026-09-11T15:02:36.857684+00:00", "trade", 9.29, 131.0]
["2026-09-11T15:02:37.003794+00:00", "trade", 9.2899, 688.0]
["2026-09-11T15:02:37.169124+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.169601+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.169623+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.169660+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.169676+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.169708+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.170131+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.170158+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.170179+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.170220+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.170568+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.170728+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.170974+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.171185+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.171199+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.179050+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.315148+00:00", "trade", 9.29, 71.0]
["2026-09-11T15:02:37.348770+00:00", "trade", 9.289, 49.0]
["2026-09-11T15:02:37.775086+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.775558+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.775596+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.775618+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.776051+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.785006+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.876391+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.893771+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.894219+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.894276+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.894298+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.894731+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.894755+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.903724+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:02:37.993286+00:00", "trade", 9.2801, 3033.0]
["2026-09-11T15:02:38.106359+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:02:38.600343+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:02:38.600550+00:00", "trade", 9.2989, 22.0]
["2026-09-11T15:02:38.600581+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600590+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600600+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600606+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600619+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:02:38.600629+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600636+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600649+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600657+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600669+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600677+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600827+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600833+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600853+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600867+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:02:38.600928+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:02:38.600929+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:02:38.600929+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:02:38.600930+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601065+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601072+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601079+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601087+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601094+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601101+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601114+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601120+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601134+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601137+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601149+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601156+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601214+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601281+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601311+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601344+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601446+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601477+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601489+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.601885+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.603039+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.614050+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:02:38.614425+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.816875+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.817324+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.817405+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:38.819166+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:39.684929+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.069101+00:00", "trade", 9.2901, 1000.0]
["2026-09-11T15:02:40.288122+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:02:40.288561+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.288600+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.288607+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.288647+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.288661+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.288703+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.288722+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.288732+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.288809+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.288904+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.289129+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.585032+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:40.975812+00:00", "trade", 9.295, 1000.0]
["2026-09-11T15:02:40.976598+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:41.365000+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:41.365189+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:41.367799+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.029240+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.241849+00:00", "trade", 9.295, 103.0]
["2026-09-11T15:02:42.391122+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.391243+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.391416+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:02:42.391803+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:02:42.391891+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.391904+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.391941+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.392039+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:02:42.392373+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.392404+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.392558+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:02:42.392677+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.392774+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.392938+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.393361+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:02:42.394182+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.394193+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.394234+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.394687+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.436673+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.436844+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:02:42.436845+00:00", "trade", 9.3, 408.0]
["2026-09-11T15:02:42.436846+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.436848+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:02:42.436944+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:02:42.437000+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437008+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437015+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437028+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437041+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437054+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437123+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437129+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437136+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437140+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.437143+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437149+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437155+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437159+00:00", "trade", 9.3, 2279.0]
["2026-09-11T15:02:42.437163+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437170+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437174+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.437281+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437322+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437334+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437340+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437384+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437399+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437426+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.437433+00:00", "trade", 9.3, 120.0]
["2026-09-11T15:02:42.437434+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:02:42.437435+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.437437+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:02:42.437571+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.437582+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437681+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437699+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437706+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437743+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437750+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437789+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437857+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437891+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:02:42.437900+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437920+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.437981+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.438002+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.438028+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.438084+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.438094+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.438105+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.438245+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.438593+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.440904+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.440931+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.476436+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:02:42.476864+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.476870+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.476877+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.476889+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.476902+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.476943+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.477103+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.477179+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.477238+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:42.489401+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:02:42.594466+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:44.298864+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:44.299182+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:44.299198+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:44.299658+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:44.826891+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:44.827779+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:44.832486+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:44.832876+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:44.832942+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:45.179607+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:45.332240+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:45.549845+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:45.550320+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:45.558494+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:45.569041+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:46.325124+00:00", "trade", 9.305, 27.0]
["2026-09-11T15:02:46.336880+00:00", "trade", 9.305, 28.0]
["2026-09-11T15:02:47.127982+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:47.128442+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:47.526966+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.152349+00:00", "trade", 9.2988, 20.0]
["2026-09-11T15:02:48.487138+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.487679+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.607850+00:00", "trade", 9.31, 18.0]
["2026-09-11T15:02:48.608465+00:00", "trade", 9.31, 19.0]
["2026-09-11T15:02:48.608956+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:02:48.609163+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.609381+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.609391+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.609404+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.609417+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.609437+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.609454+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.609465+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.609653+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.609957+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.610116+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.610123+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.610148+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.610151+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:02:48.610170+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.610569+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.610628+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.611524+00:00", "trade", 9.31, 19.0]
["2026-09-11T15:02:48.619603+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.709030+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:02:48.709504+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.709515+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.734338+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:48.738665+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:50.399524+00:00", "trade", 9.309, 7.0]
["2026-09-11T15:02:50.850455+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:02:50.850459+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:51.687673+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:02:51.702686+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:02:51.702687+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:02:51.702821+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702830+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702836+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702842+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702849+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702862+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702868+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702874+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702881+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702887+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702896+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702909+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702945+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702959+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.702983+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:02:51.703122+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.703194+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.703200+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.703227+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:02:51.703290+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:02:51.703293+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.703294+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:02:51.703294+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:02:51.703294+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:02:51.703297+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:02:51.703322+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.703535+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.703591+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:02:51.703809+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.703852+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.703998+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.704054+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.704155+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.704293+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.711744+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.711763+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:51.737537+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:52.375597+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:52.375670+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:53.126745+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:02:53.949804+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:53.950256+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:54.311164+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:54.651325+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:54.651911+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:54.651929+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:54.878201+00:00", "trade", 9.3188, 1.0]
["2026-09-11T15:02:54.879021+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:55.204050+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:02:55.204134+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:02:55.204462+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:55.204527+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:55.204558+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:55.204664+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:55.231075+00:00", "trade", 9.3188, 1.0]
["2026-09-11T15:02:56.034364+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.035141+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.283312+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:02:56.283783+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.293199+00:00", "trade", 9.315, 450.0]
["2026-09-11T15:02:56.636550+00:00", "trade", 9.2989, 16.0]
["2026-09-11T15:02:56.642832+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:02:56.894832+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.897146+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.951414+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.951504+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.951522+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.951529+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.951559+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:56.951653+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:57.361234+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:57.465719+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.124087+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.125174+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.476918+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477348+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477391+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477467+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477603+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477657+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477676+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477720+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477725+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477855+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.477874+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.491561+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.577420+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:58.577878+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:59.459947+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:02:59.460701+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:59.460726+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:59.460764+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:59.530722+00:00", "trade", 9.31, 59.0]
["2026-09-11T15:02:59.531154+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:59.531219+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:59.531224+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:59.531235+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:59.531504+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:02:59.531743+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:01.057882+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:01.065788+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:01.066581+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:01.067624+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:01.161257+00:00", "trade", 9.2953, 100.0]
["2026-09-11T15:03:01.162421+00:00", "trade", 9.2953, 1.0]
["2026-09-11T15:03:01.717578+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:01.718041+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:01.718079+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:01.718549+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:01.966336+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:02.519397+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:02.895102+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.257687+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.446589+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:03:03.451576+00:00", "trade", 9.315, 13.0]
["2026-09-11T15:03:03.896504+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.896963+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.932801+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.932830+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.932839+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.932846+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.932860+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.987569+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:03.988128+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:04.083879+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:04.084323+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:04.318583+00:00", "trade", 9.2999, 11.0]
["2026-09-11T15:03:04.320596+00:00", "trade", 9.2984, 13.0]
["2026-09-11T15:03:04.782207+00:00", "trade", 9.3114, 3.0]
["2026-09-11T15:03:04.972873+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:04.973050+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:04.973169+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:04.973377+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:05.131363+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:05.131830+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:05.146850+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:05.591063+00:00", "trade", 9.299, 17.0]
["2026-09-11T15:03:06.123133+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:06.238922+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.272990+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.279166+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.587151+00:00", "trade", 9.299, 21.0]
["2026-09-11T15:03:07.813543+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.818882+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.819260+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.824467+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.832397+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.832447+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.832917+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.833381+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.833400+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.833852+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:03:07.839250+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:03:07.839251+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:03:07.839253+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:03:07.839257+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:03:07.839257+00:00", "trade", 9.31, 74.0]
["2026-09-11T15:03:07.839334+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:03:07.839362+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:03:07.839370+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839378+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839385+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839392+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839399+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839405+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839418+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839426+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839433+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839446+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839452+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839465+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839472+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839521+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839562+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839593+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839614+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839663+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:03:07.839665+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:03:07.839665+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:03:07.839665+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:03:07.839673+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.839799+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.839844+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.839865+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.839911+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.839989+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.840030+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.840140+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.840154+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.840166+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.840322+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.840590+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.841954+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.863291+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:07.863719+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.863728+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.863735+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.863742+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.863749+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.864208+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.864220+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.864719+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.865287+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.874164+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:07.890099+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:08.047790+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:03:08.554904+00:00", "trade", 9.3017, 100.0]
["2026-09-11T15:03:08.688735+00:00", "trade", 9.305, 32.0]
["2026-09-11T15:03:08.847965+00:00", "trade", 9.3, 218.0]
["2026-09-11T15:03:09.730988+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:09.731517+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:09.731844+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:09.843003+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:09.965780+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:09.966271+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:10.490574+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:10.630411+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:10.630419+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:10.630710+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:10.633125+00:00", "trade", 9.305, 19.0]
["2026-09-11T15:03:10.634027+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:12.182459+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:12.182992+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:12.391686+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:12.391711+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:12.436832+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:12.850309+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.200373+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.200384+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.200691+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.200845+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.201337+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.202588+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.205421+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.205613+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.205908+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:13.206063+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:16.137160+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:16.137617+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:16.647406+00:00", "trade", 9.3009, 10.0]
["2026-09-11T15:03:18.047364+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:18.047535+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:18.163403+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:18.163405+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:18.163480+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163488+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163494+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163497+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:03:18.163500+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163507+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163529+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163537+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163550+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163556+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163563+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163570+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163576+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163583+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163591+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163598+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163697+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163766+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163797+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163826+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:18.163868+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:18.163869+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.164018+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.164021+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.164026+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:03:18.164103+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.164165+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:03:18.164223+00:00", "trade", 9.295, 522.0]
["2026-09-11T15:03:18.164293+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.164307+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.164484+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.164539+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.164760+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.172274+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.179034+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.279732+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.510503+00:00", "trade", 9.295, 487.0]
["2026-09-11T15:03:18.510556+00:00", "trade", 9.295, 487.0]
["2026-09-11T15:03:18.510980+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.511240+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:03:18.514499+00:00", "trade", 9.295, 487.0]
["2026-09-11T15:03:18.622288+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.637704+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:18.638156+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.638219+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.638617+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.638702+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.639099+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.641041+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.961060+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.979147+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.981834+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:18.981841+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.449741+00:00", "trade", 9.2989, 24.0]
["2026-09-11T15:03:19.454519+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.454995+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.457470+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.491452+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.674559+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.674982+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.705204+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.805805+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.849920+00:00", "trade", 9.295, 11.0]
["2026-09-11T15:03:19.981398+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.983501+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.983514+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.983741+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.983767+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.983967+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984206+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984212+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984249+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984262+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984399+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984429+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984666+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984725+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984772+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984878+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984884+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.984895+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.985171+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.985221+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:19.985670+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:20.109421+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:20.109881+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:20.529715+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:20.633260+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:20.679115+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.030809+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:03:21.866079+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.894566+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.894642+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.894770+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.895094+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.895128+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.895140+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.895227+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.895536+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:21.895597+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:22.126179+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:22.126201+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:22.126515+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.155728+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.156150+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.156168+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.156326+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.156631+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.156676+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.156683+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.156826+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.157130+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.157328+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.157339+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.157566+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.157619+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.158072+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.195707+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.276686+00:00", "trade", 9.295, 44.0]
["2026-09-11T15:03:23.278045+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.400170+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.400244+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.400487+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.400700+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.400742+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.400754+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.400767+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.401204+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.401217+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.401228+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.423758+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.735612+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.853000+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.853131+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.853207+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.853680+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.853740+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.853745+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.853754+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.854186+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.854199+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.872350+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.931691+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.977427+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.978254+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.978516+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.978778+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.978821+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.980163+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.980178+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.980195+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.980315+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:23.980613+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:24.147461+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:24.531396+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:24.533427+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:24.535486+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:24.536226+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:24.992533+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:03:24.992592+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:24.992598+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:24.992605+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:24.992611+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:24.992617+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:24.992623+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:24.992635+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:24.992636+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:24.992636+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:24.992636+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992649+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992662+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992710+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:03:24.992712+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:03:24.992759+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992773+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992781+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992794+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992802+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992818+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992825+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992831+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992838+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.992852+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.993051+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.993064+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.993070+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.993098+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.993133+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.993256+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.993270+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.993527+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.993569+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.994949+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:24.995404+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:25.006820+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:03:25.007570+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:25.008026+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:25.037596+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.041212+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.043379+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:03:25.060797+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:03:25.060801+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:03:25.060801+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:03:25.060802+00:00", "trade", 9.3, 74.0]
["2026-09-11T15:03:25.060823+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.060895+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:03:25.060896+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:03:25.060909+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.060909+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:03:25.060910+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.060912+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:03:25.060913+00:00", "trade", 9.29, 508.0]
["2026-09-11T15:03:25.060917+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:03:25.060917+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:03:25.060919+00:00", "trade", 9.29, 1500.0]
["2026-09-11T15:03:25.060944+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.060975+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.060985+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:03:25.060994+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.060997+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061001+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061008+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061015+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061023+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.061028+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061031+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:03:25.061033+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:03:25.061035+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061048+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061054+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061056+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:03:25.061056+00:00", "trade", 9.29, 29.0]
["2026-09-11T15:03:25.061062+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061068+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061070+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.061105+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061120+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:03:25.061124+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061125+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061127+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.061127+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061130+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:03:25.061134+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061140+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061147+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061167+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061174+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061182+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061188+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061195+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061206+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:03:25.061215+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.061218+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:03:25.061218+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:03:25.061218+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.061219+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:03:25.061220+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.061222+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:03:25.061223+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061232+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.061244+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061305+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061312+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061313+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061321+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061340+00:00", "trade", 9.29, 133.0]
["2026-09-11T15:03:25.061341+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061354+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061360+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061365+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.061368+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061374+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061380+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061381+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061383+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:03:25.061383+00:00", "trade", 9.29, 132.0]
["2026-09-11T15:03:25.061383+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.061387+00:00", "trade", 9.29, 600.0]
["2026-09-11T15:03:25.061390+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:03:25.061399+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:03:25.061400+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.061410+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061424+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061432+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061437+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061439+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061444+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061446+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061447+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061453+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061459+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061463+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061467+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061486+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061489+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061505+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061510+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061557+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061594+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061606+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061625+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061637+00:00", "trade", 9.29, 1100.0]
["2026-09-11T15:03:25.061645+00:00", "trade", 9.29, 471.0]
["2026-09-11T15:03:25.061649+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:03:25.061654+00:00", "trade", 9.29, 600.0]
["2026-09-11T15:03:25.061660+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.061691+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061692+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:03:25.061709+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.061714+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061724+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:03:25.061756+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061758+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.061845+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.061966+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062368+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062401+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062438+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.062450+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062459+00:00", "trade", 9.29, 2000.0]
["2026-09-11T15:03:25.062463+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:03:25.062468+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.062479+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.062485+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062494+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062504+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062514+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062738+00:00", "trade", 9.29, 60.0]
["2026-09-11T15:03:25.062852+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062902+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.062932+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.062966+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.063256+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.063294+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.063372+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.063383+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.063538+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.063576+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:03:25.063583+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:03:25.064012+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.064040+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.064076+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.064089+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.064457+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.064628+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.064691+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:03:25.067972+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:03:25.068014+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:03:25.068029+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:03:25.068073+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.068138+00:00", "trade", 9.29, 29.0]
["2026-09-11T15:03:25.068219+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:03:25.068517+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.068572+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.068580+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.068587+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.068604+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.068617+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.068964+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.069023+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.069062+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.069472+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.069927+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.071011+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:03:25.071371+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.072109+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.072288+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.074685+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.092249+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.092250+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:03:25.092252+00:00", "trade", 9.29, 508.0]
["2026-09-11T15:03:25.092254+00:00", "trade", 9.29, 425.0]
["2026-09-11T15:03:25.092256+00:00", "trade", 9.29, 71.0]
["2026-09-11T15:03:25.092257+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:03:25.092355+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.092369+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092376+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092383+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092389+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092402+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092409+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092416+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092669+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092675+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.092730+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092748+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092755+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092777+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.092848+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.092851+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.092851+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.092851+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.092852+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.092855+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.092954+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.092961+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.092968+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.092975+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.092976+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.092990+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093025+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093036+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093037+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093045+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093051+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093114+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093153+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093160+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093202+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093246+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093290+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093304+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093433+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093568+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093607+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.093756+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.325825+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.326145+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:03:25.326150+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:03:25.326424+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:03:25.326434+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:03:25.326439+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:03:25.326906+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.330765+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.330786+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.330835+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.330844+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.330871+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.330882+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.357951+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.387471+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.417070+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.417286+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.417765+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421174+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421179+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.421362+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421620+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421643+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421645+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421661+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421811+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421822+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421847+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.421852+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.422336+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.422789+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.423532+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.424016+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.424060+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.424461+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.424602+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.426856+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.427346+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.478896+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.479380+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.486980+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.530294+00:00", "trade", 9.2911, 71.0]
["2026-09-11T15:03:25.532145+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.532649+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.538132+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:03:25.553231+00:00", "trade", 9.29, 131.0]
["2026-09-11T15:03:25.558985+00:00", "trade", 9.295, 49.0]
["2026-09-11T15:03:25.648208+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:03:25.648210+00:00", "trade", 9.29, 508.0]
["2026-09-11T15:03:25.648218+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.648232+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.648298+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:03:25.648307+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.648345+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648361+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648368+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648375+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648381+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648394+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648408+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648415+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648422+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648430+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648430+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648438+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648445+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648497+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648532+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648598+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:03:25.648599+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:03:25.648600+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:25.648600+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:03:25.648607+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.648658+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.648718+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.648725+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.648741+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.648858+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.648886+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.648901+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.648929+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.648979+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.649000+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.649033+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.649250+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.649298+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.650125+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.650979+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.659144+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.659654+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:25.819814+00:00", "trade", 9.285, 688.0]
["2026-09-11T15:03:25.820604+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.008436+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:03:26.008875+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.008882+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.008890+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.008898+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.008905+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.008916+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.008995+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:03:26.009053+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.009063+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.009385+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.009504+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.010070+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.014205+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:03:26.334187+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.334241+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.334311+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.334325+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.334375+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.334586+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.334650+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.334761+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.334884+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.335042+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.335084+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.335109+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.335217+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.335556+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.336942+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.342901+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.343351+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.508648+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.509035+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.509489+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.509549+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.509957+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.510013+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.510026+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.510077+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.510528+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.513281+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.545057+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.545507+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.545549+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.546006+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.546019+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.546066+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.547247+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.547696+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:26.607865+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.105834+00:00", "trade", 9.29, 254.0]
["2026-09-11T15:03:27.105837+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.106099+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.106569+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.106616+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.106798+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.106879+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:27.107212+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.107262+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.107643+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.108135+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.108439+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:27.118645+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.316681+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.317352+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.317371+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.317424+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.317508+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.317550+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.317834+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.317904+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.353325+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.354142+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.398639+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.573426+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.716471+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.716945+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.716990+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.717500+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.718452+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.718529+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.718568+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.820351+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.820369+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:28.820803+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.150941+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.151394+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.337270+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.428592+00:00", "trade", 9.2977, 11.0]
["2026-09-11T15:03:29.556270+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:03:29.556604+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.556658+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.556737+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.556904+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.557028+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.751943+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.752223+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.752239+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.752680+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.752688+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.752736+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.752765+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.753169+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.753185+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.753197+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.755729+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.762147+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:29.929148+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:30.104104+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:30.331913+00:00", "trade", 9.2982, 1.0]
["2026-09-11T15:03:30.691185+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:30.692448+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:31.426351+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:31.537809+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:31.680383+00:00", "trade", 9.2978, 37.0]
["2026-09-11T15:03:32.046671+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:32.146816+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:32.168867+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:32.602588+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:32.603141+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:33.025853+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:33.026312+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:33.902956+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:33.903438+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:34.484833+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:03:34.485144+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:34.510808+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:34.625568+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:34.639938+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:34.656049+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:34.656311+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:03:37.210854+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.211286+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.211784+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.211812+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.211833+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.211932+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.212208+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.212417+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.212427+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.212445+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.212556+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.213172+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.221210+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.338830+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.369581+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.405064+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.405406+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.405428+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.405586+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.414990+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:37.657074+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:38.386823+00:00", "trade", 9.285, 44.0]
["2026-09-11T15:03:38.387625+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:38.387797+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:38.820662+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.162220+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.162750+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.192318+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.192329+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.268559+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.297332+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.303396+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.303829+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.653555+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.735448+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.794748+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.941368+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:39.941829+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:41.008983+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:41.009445+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:41.898151+00:00", "trade", 9.2977, 9.0]
["2026-09-11T15:03:43.830567+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:03:43.830568+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:03:43.830652+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:03:43.830652+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:03:43.830656+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:03:43.830708+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:03:43.830714+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830728+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830750+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830756+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830763+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830770+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830777+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830783+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830790+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830795+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830810+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830818+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830825+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830832+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830839+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830892+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830921+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:03:43.830983+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:03:43.830986+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.830987+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:03:43.830987+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:03:43.831049+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.831132+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:03:43.831216+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.831270+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.831289+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.831422+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.831467+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.831708+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.831895+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.832569+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.865252+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.949948+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:03:43.950378+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.950860+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:43.951293+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:44.235245+00:00", "trade", 9.275, 884.0]
["2026-09-11T15:03:44.236058+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:44.463020+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:44.490614+00:00", "trade", 9.2975, 100.0]
["2026-09-11T15:03:45.668135+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:45.679437+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:46.745298+00:00", "trade", 9.275, 300.0]
["2026-09-11T15:03:46.745427+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:46.788595+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:03:46.789261+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:46.790061+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:47.290940+00:00", "trade", 9.275, 33.0]
["2026-09-11T15:03:47.637601+00:00", "trade", 9.3061, 100.0]
["2026-09-11T15:03:47.739754+00:00", "trade", 9.275, 120.0]
["2026-09-11T15:03:48.481320+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:48.802720+00:00", "trade", 9.275, 5.0]
["2026-09-11T15:03:48.806464+00:00", "trade", 9.275, 5.0]
["2026-09-11T15:03:50.400526+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:50.437939+00:00", "trade", 9.2701, 87.0]
["2026-09-11T15:03:50.501101+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:50.649776+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:50.651602+00:00", "trade", 9.275, 24.0]
["2026-09-11T15:03:51.097354+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:51.098242+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:51.201232+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:51.241200+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:51.301353+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:03:51.901491+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:52.074200+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:53.047333+00:00", "trade", 9.2974, 4.0]
["2026-09-11T15:03:53.913911+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:53.914515+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.503953+00:00", "trade", 9.27, 9.0]
["2026-09-11T15:03:59.744302+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.744308+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.744321+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.744327+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:03:59.744329+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.744338+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:03:59.744347+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.744390+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:03:59.744612+00:00", "trade", 9.275, 36.0]
["2026-09-11T15:03:59.744731+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.744848+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.744895+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.744910+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.745002+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.745296+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.745405+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.746677+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:03:59.748384+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:00.008859+00:00", "trade", 9.2795, 430.0]
["2026-09-11T15:04:00.009563+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:00.009652+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:00.009667+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:00.023283+00:00", "trade", 9.2795, 70.0]
["2026-09-11T15:04:00.026154+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:04:00.026154+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:04:00.026220+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026226+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026234+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026240+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026246+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026273+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026392+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026400+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026409+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026432+00:00", "trade", 9.28, 24.0]
["2026-09-11T15:04:00.026450+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:00.026458+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:00.026468+00:00", "trade", 9.28, 182.0]
["2026-09-11T15:04:00.026470+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:00.026500+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:00.026516+00:00", "trade", 9.28, 24.0]
["2026-09-11T15:04:00.026522+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026550+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:04:00.026560+00:00", "trade", 9.28, 84.0]
["2026-09-11T15:04:00.026625+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026632+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026640+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026653+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026676+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026690+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:00.026728+00:00", "trade", 9.28, 98.0]
["2026-09-11T15:04:00.026730+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:00.026730+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026730+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:00.026886+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:00.026899+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.027080+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.027235+00:00", "trade", 9.285, 233.0]
["2026-09-11T15:04:00.027315+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.027350+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.043383+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:00.068587+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:04:00.068985+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.069212+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.069443+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.073098+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.073472+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.075769+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:04:00.076178+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.076447+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:00.093154+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:01.751720+00:00", "trade", 9.2972, 6.0]
["2026-09-11T15:04:02.856547+00:00", "trade", 9.2899, 26.0]
["2026-09-11T15:04:02.906522+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:02.907138+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:02.907207+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:02.908048+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:03.522967+00:00", "trade", 9.2899, 9.0]
["2026-09-11T15:04:03.524304+00:00", "trade", 9.2899, 5.0]
["2026-09-11T15:04:03.527503+00:00", "trade", 9.2899, 4.0]
["2026-09-11T15:04:03.528765+00:00", "trade", 9.2899, 4.0]
["2026-09-11T15:04:03.529295+00:00", "trade", 9.2899, 2.0]
["2026-09-11T15:04:03.933478+00:00", "trade", 9.285, 5.0]
["2026-09-11T15:04:04.154416+00:00", "trade", 9.285, 2.0]
["2026-09-11T15:04:06.289060+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:06.289524+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:08.621827+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:08.622293+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:09.134663+00:00", "trade", 9.2899, 10.0]
["2026-09-11T15:04:11.043538+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:11.043656+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:11.044122+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:11.555506+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:11.806032+00:00", "trade", 9.285, 5.0]
["2026-09-11T15:04:12.062839+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:12.063676+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:12.071400+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:12.199884+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:12.199985+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.199991+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.199998+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200005+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200011+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200033+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200039+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200046+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200052+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200059+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200065+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200072+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200078+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200194+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200225+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:12.200295+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:12.200296+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:12.200296+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:04:12.200297+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.200349+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.200358+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.200959+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.200970+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.201247+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.201431+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.201990+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.202040+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.230888+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.230910+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.250734+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:12.252930+00:00", "trade", 9.275, 400.0]
["2026-09-11T15:04:12.254656+00:00", "trade", 9.275, 1689.0]
["2026-09-11T15:04:12.771878+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:04:13.391770+00:00", "trade", 9.2969, 1.0]
["2026-09-11T15:04:13.529571+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:13.753521+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:13.759840+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:16.692428+00:00", "trade", 9.275, 32.0]
["2026-09-11T15:04:16.712202+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:04:16.863539+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:16.863593+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:16.864065+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:16.864482+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:04:16.865163+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:16.934772+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:16.935135+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:17.018580+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:17.044211+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:17.272010+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:17.485292+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:17.733088+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:17.817037+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:17.860044+00:00", "trade", 9.2718, 1.0]
["2026-09-11T15:04:17.860846+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:18.076315+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:18.301045+00:00", "trade", 9.275, 6.0]
["2026-09-11T15:04:18.675096+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:04:18.680412+00:00", "trade", 9.275, 4.0]
["2026-09-11T15:04:18.686935+00:00", "trade", 9.275, 3.0]
["2026-09-11T15:04:18.827520+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:18.827562+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:18.827984+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:19.574201+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:19.721176+00:00", "trade", 9.2701, 6.0]
["2026-09-11T15:04:19.828295+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:19.830545+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:20.059241+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:20.665062+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:20.682037+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:04:22.988184+00:00", "trade", 9.275, 15.0]
["2026-09-11T15:04:22.988950+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:04:23.137516+00:00", "trade", 9.3072, 14.0]
["2026-09-11T15:04:23.492752+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:23.493199+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:23.593835+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:23.594299+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.044480+00:00", "trade", 9.2896, 100.0]
["2026-09-11T15:04:24.047411+00:00", "trade", 9.2896, 3.0]
["2026-09-11T15:04:24.119439+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:04:24.120359+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:04:24.120770+00:00", "trade", 9.275, 90.0]
["2026-09-11T15:04:24.210530+00:00", "trade", 9.2722, 1.0]
["2026-09-11T15:04:24.215471+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.217486+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.217513+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.217816+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.218015+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.218187+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.243664+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.243691+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.243701+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:04:24.243705+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.244155+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.244188+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.244215+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.244224+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.244236+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.244417+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.244530+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:04:24.244640+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.244997+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.245473+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.265453+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.303276+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:24.939082+00:00", "trade", 9.297, 7.0]
["2026-09-11T15:04:25.123529+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:25.268179+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:25.268664+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.131262+00:00", "trade", 9.2898, 2.0]
["2026-09-11T15:04:26.131919+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:04:26.222842+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:04:26.222853+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:04:26.222857+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.222858+00:00", "trade", 9.28, 67.0]
["2026-09-11T15:04:26.223316+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.223329+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.223395+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.223534+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.223793+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.224075+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.224756+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.324495+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.393923+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:04:26.689979+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.690046+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.690173+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.890005+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.890698+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.891011+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:26.892842+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:28.090910+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:28.091393+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:28.125910+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:29.039210+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:29.039669+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:30.498669+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:31.472489+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:33.921882+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.029604+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.030367+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:04:34.030374+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:04:34.030749+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.030775+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.077777+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.077802+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.077849+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.105160+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.105181+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.136883+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.137537+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.141862+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.163415+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:04:34.163417+00:00", "trade", 9.28, 182.0]
["2026-09-11T15:04:34.163417+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:34.163419+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:04:34.163422+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:04:34.163453+00:00", "trade", 9.28, 180.0]
["2026-09-11T15:04:34.163469+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:34.163516+00:00", "trade", 9.28, 24.0]
["2026-09-11T15:04:34.163543+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.163549+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.163556+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.163563+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.163571+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.163584+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.163591+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.163598+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163605+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163618+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163624+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163631+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163637+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163643+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163649+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163656+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163662+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163669+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163676+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163682+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163696+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163745+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163751+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163832+00:00", "trade", 9.28, 96.0]
["2026-09-11T15:04:34.163834+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:34.163834+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:04:34.163869+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:34.163887+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:34.163931+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:04:34.163945+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:34.163957+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:34.164086+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:34.164206+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:34.164506+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:34.164690+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:34.165181+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:34.177438+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:04:34.177440+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:04:34.177440+00:00", "trade", 9.28, 76.0]
["2026-09-11T15:04:34.177442+00:00", "trade", 9.28, 16.0]
["2026-09-11T15:04:34.177445+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:04:34.177446+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:34.177448+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:34.177533+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:04:34.177534+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:34.177536+00:00", "trade", 9.28, 22.0]
["2026-09-11T15:04:34.177538+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:04:34.177539+00:00", "trade", 9.28, 82.0]
["2026-09-11T15:04:34.177541+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:04:34.177562+00:00", "trade", 9.28, 32.0]
["2026-09-11T15:04:34.177568+00:00", "trade", 9.28, 76.0]
["2026-09-11T15:04:34.177636+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:34.177652+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:04:34.177664+00:00", "trade", 9.28, 76.0]
["2026-09-11T15:04:34.177737+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177744+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177751+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177758+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177764+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177771+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177784+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177790+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177797+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177805+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177811+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177818+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177825+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.177886+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.178000+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.178048+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.178061+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.178207+00:00", "trade", 9.28, 58.0]
["2026-09-11T15:04:34.178260+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.178302+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.178330+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.178342+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.178764+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.179323+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.179564+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.179751+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.180204+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.181917+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.186338+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.232709+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:04:34.233134+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.233143+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.233150+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.233163+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.233170+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.233403+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.233619+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.233656+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.236796+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.248415+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:04:34.249043+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.284374+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.318649+00:00", "trade", 9.275, 2.0]
["2026-09-11T15:04:34.555320+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.658406+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:34.885234+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:36.969015+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:04:38.623892+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:38.747516+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:38.747770+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.309296+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.309641+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.309784+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.309786+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.309809+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.310363+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.310492+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.311295+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.416707+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.418994+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.541549+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.541899+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.541954+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.541961+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.542421+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:41.628123+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:42.455245+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:42.455323+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:43.576844+00:00", "trade", 9.2795, 95.0]
["2026-09-11T15:04:43.577523+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:04:43.578185+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:44.080543+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:44.145556+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:44.145578+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:44.153371+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:44.153829+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:44.262680+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:44.268087+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:45.191892+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:04:46.749620+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:47.816380+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:49.878749+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:49.878765+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:49.879225+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:49.879236+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:49.879246+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:49.879661+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:50.053022+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:53.757868+00:00", "trade", 9.275, 300.0]
["2026-09-11T15:04:53.793133+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:53.928990+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:53.929014+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.028750+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.227022+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.762478+00:00", "trade", 9.275, 17.0]
["2026-09-11T15:04:54.762513+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.762540+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.762549+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:04:54.762552+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.762939+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.762973+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.762984+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.763055+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.763093+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:04:54.763213+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.763433+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.763658+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:04:54.763911+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.763925+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.764032+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:54.764414+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:04:54.764889+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:55.045265+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:55.048464+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:55.059449+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:55.132097+00:00", "trade", 9.2992, 100.0]
["2026-09-11T15:04:55.133822+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:55.134273+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:55.148293+00:00", "trade", 9.2789, 1.0]
["2026-09-11T15:04:55.948300+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:04:55.948303+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:55.949548+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:56.412138+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:56.412614+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:56.423920+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:56.843453+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:56.906856+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:57.481328+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:04:57.481329+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:57.481333+00:00", "trade", 9.28, 32.0]
["2026-09-11T15:04:57.481333+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:57.481391+00:00", "trade", 9.28, 29.0]
["2026-09-11T15:04:57.481432+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:57.481452+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:57.481460+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:57.481475+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:57.481481+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:57.481494+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:57.481501+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:04:57.481507+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481520+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481527+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481533+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481540+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481556+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481563+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481577+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481598+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481604+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481618+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481625+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:04:57.481680+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481697+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:57.481746+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:04:57.481785+00:00", "trade", 9.28, 95.0]
["2026-09-11T15:04:57.481785+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:04:57.481786+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:57.481948+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:57.482083+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:57.482234+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:57.482582+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:57.482890+00:00", "trade", 9.285, 13.0]
["2026-09-11T15:04:57.483056+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:57.484427+00:00", "trade", 9.28, 96.0]
["2026-09-11T15:04:57.502737+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:57.515720+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:57.786347+00:00", "trade", 9.2963, 18.0]
["2026-09-11T15:04:58.441043+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:04:59.151048+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:04:59.880909+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:00.691513+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:00.691983+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:01.359484+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:01.424311+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:01.527125+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:02.001568+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:05:02.001896+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:02.004384+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:05:02.063868+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:02.064334+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:02.162516+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:02.960283+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:05:02.960466+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:02.960547+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:05:02.960826+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:05:02.960875+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:02.961326+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:03.734668+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:04.846111+00:00", "trade", 9.2801, 500.0]
["2026-09-11T15:05:05.081955+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:05.247406+00:00", "trade", 9.2832, 214.0]
["2026-09-11T15:05:05.270893+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:05.426935+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:05:05.427650+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:05.574216+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:05.735222+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:07.274302+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:07.279768+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:07.316042+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:07.316563+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:08.442141+00:00", "trade", 9.285, 277.0]
["2026-09-11T15:05:09.479477+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:09.479972+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:09.480223+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:09.480238+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:09.531975+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:10.222185+00:00", "trade", 9.2962, 30.0]
["2026-09-11T15:05:11.009284+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:05:11.010448+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:11.032496+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:11.045719+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:11.110243+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:11.555850+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:11.816513+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:11.902403+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:11.902596+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:11.999688+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:12.041631+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:05:12.042214+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:12.044842+00:00", "trade", 9.285, 450.0]
["2026-09-11T15:05:12.809116+00:00", "trade", 9.285, 70.0]
["2026-09-11T15:05:13.120451+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:05:13.132054+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:05:13.897327+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:13.897368+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:13.897789+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:13.910006+00:00", "trade", 9.285, 11.0]
["2026-09-11T15:05:14.091974+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:14.584916+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:14.585040+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:05:14.585413+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:14.585663+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:05:14.585711+00:00", "trade", 9.28, 6.0]
["2026-09-11T15:05:14.586310+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:14.586910+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:14.589952+00:00", "trade", 9.29, 49.0]
["2026-09-11T15:05:14.590256+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:14.605804+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:05:14.613539+00:00", "trade", 9.29, 22.0]
["2026-09-11T15:05:14.675531+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:05:14.803314+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:05:14.972485+00:00", "trade", 9.2986, 100.0]
["2026-09-11T15:05:14.976515+00:00", "trade", 9.285, 646.0]
["2026-09-11T15:05:15.067161+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:05:15.067217+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:15.067704+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:15.067883+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:15.067967+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:15.151615+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:15.152075+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:15.634237+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:05:15.634544+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:15.634736+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:05:15.635056+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:15.635159+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:15.636096+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:16.176355+00:00", "trade", 9.285, 300.0]
["2026-09-11T15:05:16.220054+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:16.395527+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:16.775365+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:05:16.775395+00:00", "trade", 9.29, 700.0]
["2026-09-11T15:05:16.775397+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:16.775453+00:00", "trade", 9.29, 8300.0]
["2026-09-11T15:05:16.775454+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:05:16.775458+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:16.775460+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:16.775514+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775521+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775524+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:05:16.775527+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775541+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775547+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775553+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775567+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775573+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775581+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775587+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775593+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775607+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775615+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775615+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775620+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775720+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:05:16.775779+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:16.775782+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.775783+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:16.775783+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:16.775829+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.775853+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.775970+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776019+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776069+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776101+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776120+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776127+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776146+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776236+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776250+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776293+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:05:16.776380+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776393+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.776792+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.777604+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.777756+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.778208+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.780379+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.780827+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.782832+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.782845+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.783358+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.784428+00:00", "trade", 9.295, 450.0]
["2026-09-11T15:05:16.862116+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.862563+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.870969+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.884484+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:16.885186+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.885233+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.885712+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.887190+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.888917+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:16.888938+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:05:16.888942+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.888951+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:16.889349+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:16.889464+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:17.088967+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:17.088986+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:17.089051+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:17.463715+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:17.676615+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:18.125306+00:00", "trade", 9.295, 317.0]
["2026-09-11T15:05:19.194950+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.197658+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.197754+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.267747+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.276231+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:05:19.302435+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:19.302866+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.302891+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.302946+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.303159+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.303256+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.303705+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.313072+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.427107+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.545054+00:00", "trade", 9.2956, 3.0]
["2026-09-11T15:05:19.698835+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:19.782221+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:05:20.054809+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:20.372668+00:00", "trade", 9.2979, 100.0]
["2026-09-11T15:05:20.373804+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:20.988922+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:20.989037+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:20.989495+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:20.989963+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:21.716199+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:21.716672+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:22.027984+00:00", "trade", 9.2979, 200.0]
["2026-09-11T15:05:24.118395+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:24.222719+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:25.378440+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:25.378893+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:25.379369+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:25.383948+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:25.384401+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:25.384413+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:25.626000+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:26.668357+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:26.676213+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:26.676996+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:26.677250+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:26.677257+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:26.677265+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:26.798613+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:26.971548+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:26.971558+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:26.972072+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:27.817168+00:00", "trade", 9.2999, 595.0]
["2026-09-11T15:05:30.672041+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.076295+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.076383+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.089045+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.090946+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.098498+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.102933+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.103703+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.103831+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:31.104534+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.105478+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.105934+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.138590+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.139079+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.710159+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.710719+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.810828+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:31.811284+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:33.371958+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:33.570619+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:33.840004+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:33.841977+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:33.884904+00:00", "trade", 9.298, 376.0]
["2026-09-11T15:05:33.906176+00:00", "trade", 9.299, 1.0]
["2026-09-11T15:05:33.962246+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:33.963991+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:34.540559+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:34.541015+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:35.042245+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:35.042256+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:35.044369+00:00", "trade", 9.295, 15.0]
["2026-09-11T15:05:35.044370+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:05:35.044372+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:35.044373+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:05:35.044378+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:05:35.044425+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044453+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044474+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044481+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044655+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:05:35.044662+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:05:35.044813+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044846+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044865+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044872+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044884+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044930+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:35.044950+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:35.044950+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:35.044951+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:35.044953+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:35.044953+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045028+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045051+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045064+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045079+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045136+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045191+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045206+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045244+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045265+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045273+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045297+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045338+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045384+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045400+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045411+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.045830+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.046188+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.046281+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.046962+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.047302+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:05:35.047414+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.048115+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.049404+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.049807+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.049845+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.049859+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.082022+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:35.082448+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.191922+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.220099+00:00", "trade", 9.305, 300.0]
["2026-09-11T15:05:35.220595+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.234852+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:05:35.249716+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:05:35.813566+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:35.814029+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:37.467454+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:37.467908+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:38.030180+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:38.067798+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:38.068267+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:38.254146+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:38.357298+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:39.784192+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:39.784647+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:39.791345+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.020548+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.020573+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.021013+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.028593+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.028594+00:00", "trade", 9.31, 217.0]
["2026-09-11T15:05:40.029056+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.029065+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.029083+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.029090+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.029117+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.029128+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.029269+00:00", "trade", 9.31, 19.0]
["2026-09-11T15:05:40.029376+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.029388+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.029640+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.031377+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.058538+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.058989+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.059002+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.108251+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.274360+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.443901+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.482892+00:00", "trade", 9.31, 518.0]
["2026-09-11T15:05:40.482893+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.482927+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.482993+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.482993+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:05:40.482997+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.483003+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.483021+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.483033+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.483040+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.483047+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.483055+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.483063+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:40.483069+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483089+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483095+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483101+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483109+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483116+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483125+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483133+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483140+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483152+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483160+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483176+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483186+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483204+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483210+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483217+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:40.483281+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.483303+00:00", "trade", 9.31, 87.0]
["2026-09-11T15:05:40.483307+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:05:40.483307+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.483307+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.483307+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.483310+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.483436+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.483452+00:00", "trade", 9.31, 48.0]
["2026-09-11T15:05:40.483465+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.483568+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.483625+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.483660+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.483669+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.483676+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.483740+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.483957+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.484583+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.485029+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.487447+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.489022+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.507784+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:05:40.514176+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.550076+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.578534+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.620497+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.625800+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.641546+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:05:40.652666+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.657603+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:05:40.661216+00:00", "trade", 9.315, 4.0]
["2026-09-11T15:05:40.661218+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:05:40.665215+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.665233+00:00", "trade", 9.31, 96.0]
["2026-09-11T15:05:40.665356+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.665673+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.665688+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.665695+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.665702+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.665708+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.665732+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.665774+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.665991+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.666098+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.668240+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.670786+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.670930+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.671378+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.672137+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.713307+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.734486+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:40.740313+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.765852+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.804526+00:00", "trade", 9.311, 100.0]
["2026-09-11T15:05:40.828448+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:05:40.829205+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.829228+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.829236+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.829675+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.829694+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.830146+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.830161+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.839200+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.839222+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.839516+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.839679+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.839962+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.847374+00:00", "trade", 9.3105, 100.0]
["2026-09-11T15:05:40.867458+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:05:40.868221+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.868733+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.869175+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.869189+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.879261+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.879715+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.886574+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.887357+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.906517+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.910659+00:00", "trade", 9.311, 300.0]
["2026-09-11T15:05:40.928954+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.931105+00:00", "trade", 9.3125, 300.0]
["2026-09-11T15:05:40.931782+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.931820+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.932274+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:40.934818+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.937791+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.940710+00:00", "trade", 9.3105, 100.0]
["2026-09-11T15:05:40.944340+00:00", "trade", 9.3105, 100.0]
["2026-09-11T15:05:40.962806+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.966091+00:00", "trade", 9.3125, 100.0]
["2026-09-11T15:05:40.969677+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.972884+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.991502+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.992508+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.994770+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:40.998309+00:00", "trade", 9.3125, 100.0]
["2026-09-11T15:05:41.017272+00:00", "trade", 9.311, 100.0]
["2026-09-11T15:05:41.036184+00:00", "trade", 9.311, 100.0]
["2026-09-11T15:05:41.041231+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.047290+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.054208+00:00", "trade", 9.3125, 100.0]
["2026-09-11T15:05:41.057415+00:00", "trade", 9.311, 100.0]
["2026-09-11T15:05:41.060568+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.064780+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.066518+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.079349+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.098174+00:00", "trade", 9.3105, 100.0]
["2026-09-11T15:05:41.101319+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.105976+00:00", "trade", 9.311, 100.0]
["2026-09-11T15:05:41.122162+00:00", "trade", 9.311, 100.0]
["2026-09-11T15:05:41.125408+00:00", "trade", 9.3105, 100.0]
["2026-09-11T15:05:41.128636+00:00", "trade", 9.311, 100.0]
["2026-09-11T15:05:41.148605+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.152391+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.153864+00:00", "trade", 9.3101, 595.0]
["2026-09-11T15:05:41.155630+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.174603+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.177505+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.196244+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.199574+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.218108+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.237021+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.256090+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.256142+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.259998+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.277361+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.278997+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.283801+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.285689+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.286121+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.286128+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.286209+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.286217+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.286227+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.286253+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.286577+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.286585+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.286700+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.286738+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.287146+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.297438+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.301170+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.304763+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.311215+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.327612+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.346798+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.356940+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.368186+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.370383+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.375904+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.377025+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.381591+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.398568+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.404016+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.417668+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.425993+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:05:41.429481+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.433137+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.453749+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.457611+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.465033+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.472209+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.476834+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.479066+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.491818+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.491840+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.491840+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.492243+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.492301+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.492342+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.492494+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.492715+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.492820+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.492849+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.493189+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.493269+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.493328+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.500168+00:00", "trade", 9.3105, 100.0]
["2026-09-11T15:05:41.501186+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.502275+00:00", "trade", 9.3105, 200.0]
["2026-09-11T15:05:41.520531+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.520534+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.520990+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.521021+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.539307+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.539309+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.539771+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.539788+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.540216+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.543176+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.543214+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.543521+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.543559+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.543980+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.544179+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.544193+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.544240+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.544440+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.544453+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.544627+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.545074+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.547886+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.547887+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.548363+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.552197+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.552199+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.553763+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.557161+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.557163+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.557639+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.557831+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.558103+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.558269+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.562027+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.562403+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.562414+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.564262+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.581226+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.581770+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.582148+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.582215+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.582680+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.586488+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.586491+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:05:41.586942+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.595780+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.595782+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:05:41.596238+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.606264+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.607061+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.607508+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.624226+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.624239+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.624574+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.624602+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.625206+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.625660+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.625671+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.629619+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.629621+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.632962+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.632964+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.633399+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.633708+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.633858+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.634310+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.634766+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.637742+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.638120+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.638131+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.656490+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.660950+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.661401+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.666195+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.666576+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.666586+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.668431+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.668479+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.671252+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.672172+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.675863+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.676240+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.694130+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.694142+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.694719+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.695167+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.711667+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.712049+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.712063+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.715269+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.719682+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:05:41.719683+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:05:41.720059+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.722464+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.724561+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.724937+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.724950+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.726774+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.726789+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.726801+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.730741+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.730763+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.731226+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.731667+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.735508+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:05:41.741512+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.741891+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.741903+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.760593+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.761335+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.761779+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.770127+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.770458+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.770508+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.770509+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.770509+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.773688+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.776408+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.776864+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.777258+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.778094+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.778096+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.778553+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.779021+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.779054+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.779519+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.790054+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.790359+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.800737+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.805209+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.808299+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.808614+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.808794+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.808804+00:00", "trade", 9.31, 90.0]
["2026-09-11T15:05:41.808806+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:05:41.808845+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:05:41.808846+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:05:41.808857+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:05:41.808886+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.808893+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.808912+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.808918+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.808925+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.808932+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.808939+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.808942+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.808960+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:05:41.809180+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.809186+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.809214+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.809333+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:05:41.809367+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.809436+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.809449+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.809883+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.809890+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.809978+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.809979+00:00", "trade", 9.31, 77.0]
["2026-09-11T15:05:41.811566+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.811592+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.811854+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:05:41.811958+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:05:41.811959+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812009+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812016+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812035+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812043+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812049+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812056+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812063+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812078+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812084+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812091+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812092+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812344+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812415+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812428+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.812559+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.813008+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.813508+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.858475+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:05:41.862719+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:41.914068+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.181795+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.185222+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.185674+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.186179+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.186576+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.208066+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.215242+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:05:42.236208+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:05:42.237623+00:00", "trade", 9.305, 450.0]
["2026-09-11T15:05:42.239533+00:00", "trade", 9.3005, 100.0]
["2026-09-11T15:05:42.243047+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:05:42.250038+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.256072+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:05:42.256200+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.257165+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.260423+00:00", "trade", 9.3025, 100.0]
["2026-09-11T15:05:42.261224+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.277306+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:05:42.278500+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.278502+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.278998+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.279008+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.279016+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.280659+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.282884+00:00", "trade", 9.301, 200.0]
["2026-09-11T15:05:42.286883+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.290282+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.306206+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.309244+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.309244+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:05:42.309326+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:05:42.309327+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:05:42.309329+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.309412+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309414+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:05:42.309414+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.309418+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309419+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:05:42.309426+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309433+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309445+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309452+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309460+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309467+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309474+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309487+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309503+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.309509+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309523+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309529+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309542+00:00", "trade", 9.3, 77.0]
["2026-09-11T15:05:42.309618+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309628+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309672+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:05:42.309721+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.309722+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.309782+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.309866+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.309873+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.309928+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.309995+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310046+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310109+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310118+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310139+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310172+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310258+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310278+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310291+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310368+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310463+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310728+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.310787+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.311104+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.311113+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.311512+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.311670+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:05:42.312335+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.341243+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:05:42.342522+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.423280+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.460264+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:42.460698+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.461152+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.488726+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:05:42.540742+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.599662+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:42.762178+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:43.035197+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:43.145787+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:43.247674+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:43.259988+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:43.491903+00:00", "trade", 9.2981, 100.0]
["2026-09-11T15:05:44.192872+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:44.193312+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:44.193764+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:44.608125+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:45.489337+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:05:45.609649+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:45.610296+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:45.611059+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:45.930688+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.035266+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.036015+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.178180+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.178701+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.178735+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.179668+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.179777+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.180147+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.180249+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.180622+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.180728+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.181108+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.181230+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.181548+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.181705+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.181741+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.182370+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.182526+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.182717+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.182828+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.182840+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.183282+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.183743+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.184204+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:46.188570+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:47.163811+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:05:47.164316+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:47.164407+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:47.220155+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:05:47.220625+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:47.783425+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:05:47.783477+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:05:47.832339+00:00", "trade", 9.298, 100.0]
["2026-09-11T15:05:48.463030+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.463088+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.463412+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.463487+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.463871+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.463947+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.464360+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.501929+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.501984+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.502463+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.513667+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.515063+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.776611+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.777089+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:48.777560+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:49.532970+00:00", "trade", 9.298, 100.0]
["2026-09-11T15:05:51.183575+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:05:51.193062+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.376633+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.377158+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.534109+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.534152+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.749129+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.749153+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.749164+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.749515+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.778603+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.834103+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.951357+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:51.951820+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:52.064742+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:52.499349+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:52.634036+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:52.870889+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:53.356243+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:53.356344+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:53.356356+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:53.356370+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:53.357692+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:53.359210+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:55.876235+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:05:55.876319+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:05:56.757084+00:00", "trade", 9.2975, 100.0]
["2026-09-11T15:05:57.622642+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:57.623571+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:57.725089+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:57.725604+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:58.217900+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:58.222220+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:58.223013+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:58.223078+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:58.243773+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:58.266568+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:58.266828+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:58.266868+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:05:58.385552+00:00", "trade", 9.2929, 100.0]
["2026-09-11T15:05:58.586254+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:05:58.721388+00:00", "trade", 9.2999, 214.0]
["2026-09-11T15:05:59.800554+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:06:00.057727+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:06:00.057730+00:00", "trade", 9.295, 446.0]
["2026-09-11T15:06:00.057757+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:06:00.057758+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:06:00.058026+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:06:00.216986+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:06:00.217431+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.318438+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:06:00.318447+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:06:00.383377+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.956255+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.956349+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.956720+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.956749+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.956755+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.956782+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.956801+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.957206+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.957219+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.957675+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.982482+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:00.994431+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.107063+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.122811+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.309526+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.310177+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.443576+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.444050+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.444080+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.444115+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.444125+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.444162+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.444553+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.444631+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.444661+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.444672+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.445006+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:01.616141+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.235150+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.293907+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.954735+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.954889+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.955367+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.955433+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.955455+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.955866+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.955883+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.990022+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.990481+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.990529+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.990547+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.990560+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.991020+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:02.991031+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.114953+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.120624+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.431992+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.564157+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.564643+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.564690+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.564703+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.564714+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.565150+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.565160+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:03.694025+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:04.748365+00:00", "trade", 9.2901, 500.0]
["2026-09-11T15:06:05.109127+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.237801+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.237897+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.238910+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.238942+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.238977+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.238990+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.240120+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.240132+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.350167+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:05.436534+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:06.565310+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565325+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565332+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565338+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565351+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565358+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565365+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565371+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565377+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565385+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565392+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565398+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565426+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:06:06.565426+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:06:06.565436+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:06.565489+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:06:06.565490+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:06:06.565490+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:06:06.565491+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565585+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565591+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565598+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565605+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565612+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565619+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565626+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565633+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565640+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565647+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565654+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565661+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565688+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565873+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565893+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.565958+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.566328+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.566504+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.566940+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.569287+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.569288+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:06:06.569292+00:00", "trade", 9.28, 454.0]
["2026-09-11T15:06:06.569292+00:00", "trade", 9.28, 371.0]
["2026-09-11T15:06:06.569294+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.569301+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.569328+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.569956+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.569979+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.570046+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.570062+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.570215+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.570665+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.574376+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.627769+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:06:06.628312+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.658220+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:06:06.672361+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:06.772862+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:07.528981+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:07.688834+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.713396+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.714547+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.714631+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.714980+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.715153+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.715165+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.717300+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.718922+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.723194+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:08.743204+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:09.072374+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:09.072931+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:10.587067+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:10.928120+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:11.215379+00:00", "trade", 9.284, 15.0]
["2026-09-11T15:06:11.402067+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:11.710947+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:11.710969+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:12.362054+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:12.463676+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:12.464495+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:12.916937+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:12.917468+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:12.917942+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:12.918391+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:12.918855+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:12.940573+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:06:13.047521+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:13.056432+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:13.057467+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:13.057931+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:13.306972+00:00", "trade", 9.2886, 5.0]
["2026-09-11T15:06:14.053624+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:14.404160+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:14.492178+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.119239+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.120100+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.219210+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.220604+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.220611+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.221061+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.577990+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.578518+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.581582+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.731926+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.732231+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.790913+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:16.809573+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:17.129686+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:17.591290+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:17.593626+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:17.593887+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:17.594244+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:18.051956+00:00", "trade", 9.285, 2.0]
["2026-09-11T15:06:18.052601+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:06:18.572377+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:06:19.115002+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:19.117734+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:19.454315+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:20.009046+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:06:20.175870+00:00", "trade", 9.285, 969.0]
["2026-09-11T15:06:20.886831+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:20.887315+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:21.423466+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:21.623118+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:21.635427+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:21.914957+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:21.915078+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:21.915676+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:21.916353+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.002726+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.003602+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.171904+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.223236+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.285628+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.527244+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.528101+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.528392+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.636399+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:22.869412+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:23.241925+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:23.242387+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:23.417492+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:23.665173+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:24.430983+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.094012+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.094903+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.095368+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.105130+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.207683+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.258337+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.258788+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.286162+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.388031+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.688431+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.697134+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.697635+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.878318+00:00", "trade", 9.285, 11.0]
["2026-09-11T15:06:25.878387+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:06:25.878831+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:25.878838+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.034117+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.034911+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.604692+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.604786+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.604812+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.605229+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.605257+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.605427+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.605443+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.605630+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.605650+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.605657+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.605734+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.605899+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.606106+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.609937+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.610412+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.614644+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.728240+00:00", "trade", 9.29, 104.0]
["2026-09-11T15:06:26.728719+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.728826+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.728978+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729171+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729201+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729239+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729268+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729281+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729307+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729327+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:06:26.729329+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:06:26.729330+00:00", "trade", 9.29, 146.0]
["2026-09-11T15:06:26.729341+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729403+00:00", "trade", 9.29, 354.0]
["2026-09-11T15:06:26.729404+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:06:26.729404+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729411+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729427+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729637+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729699+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729741+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729783+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729809+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729858+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:06:26.729894+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729902+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729904+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:06:26.729910+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729916+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729923+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729936+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729943+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729949+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729956+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729963+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729970+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.729980+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:06:26.729982+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:06:26.730006+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.730007+00:00", "trade", 9.29, 118.0]
["2026-09-11T15:06:26.730024+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:06:26.730024+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:06:26.730068+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730076+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730133+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730205+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730221+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730233+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730240+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730247+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730254+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730530+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730567+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730613+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730627+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.730820+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.731024+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.731227+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.731570+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.732012+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.746288+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:06:26.746307+00:00", "trade", 9.295, 14.0]
["2026-09-11T15:06:26.746328+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:06:26.746341+00:00", "trade", 9.295, 14.0]
["2026-09-11T15:06:26.746475+00:00", "trade", 9.295, 104.0]
["2026-09-11T15:06:26.747058+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.747511+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:26.835075+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:27.257427+00:00", "trade", 9.295, 15.0]
["2026-09-11T15:06:27.403356+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:27.409537+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:27.415350+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:27.415816+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:27.446992+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:27.651313+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:28.028146+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:29.227479+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:29.528182+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:29.528910+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:30.199492+00:00", "trade", 9.2936, 40.0]
["2026-09-11T15:06:31.075204+00:00", "trade", 9.2972, 2.0]
["2026-09-11T15:06:31.381242+00:00", "trade", 9.2936, 18.0]
["2026-09-11T15:06:31.483102+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:31.483639+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:31.484104+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:31.485742+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:31.487791+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:31.488989+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:31.498035+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:31.498837+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:31.911516+00:00", "trade", 9.2936, 2.0]
["2026-09-11T15:06:32.203366+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:32.662265+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:32.720081+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.093824+00:00", "trade", 9.295, 2400.0]
["2026-09-11T15:06:33.121397+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.148660+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.149045+00:00", "trade", 9.295, 300.0]
["2026-09-11T15:06:33.149671+00:00", "trade", 9.295, 1200.0]
["2026-09-11T15:06:33.150668+00:00", "trade", 9.295, 490.0]
["2026-09-11T15:06:33.180455+00:00", "trade", 9.295, 300.0]
["2026-09-11T15:06:33.182870+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:06:33.183155+00:00", "trade", 9.3, 479.0]
["2026-09-11T15:06:33.183156+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:06:33.183158+00:00", "trade", 9.3, 464.0]
["2026-09-11T15:06:33.183159+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183247+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183248+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183253+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183254+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183255+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183263+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183264+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183264+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:06:33.183266+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183267+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183269+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:06:33.183269+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183271+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183272+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183272+00:00", "trade", 9.3, 120.0]
["2026-09-11T15:06:33.183273+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183276+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183278+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:06:33.183280+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183286+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183293+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183299+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183305+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183306+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183313+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183320+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183327+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183335+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183342+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183346+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183355+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183362+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183368+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183436+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.183457+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183474+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183481+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183487+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183493+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183500+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183507+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183513+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183514+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:06:33.183526+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183533+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183535+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183541+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183548+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183554+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183567+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183581+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:06:33.183601+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:33.183641+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:06:33.183682+00:00", "trade", 9.3, 110.0]
["2026-09-11T15:06:33.183682+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.183737+00:00", "trade", 9.3, 78.0]
["2026-09-11T15:06:33.183739+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.183798+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:06:33.183836+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.183922+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.183939+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.183957+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.183967+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.183974+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.183982+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184064+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184098+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184132+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184188+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184201+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184329+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184423+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184585+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184847+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.184932+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.185487+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.185620+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.186355+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.186797+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.186833+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.187761+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.197595+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:06:33.249838+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.249839+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.250292+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.250302+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.250340+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.250740+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.267743+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.268500+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.286520+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:06:33.286546+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.293762+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.293765+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.303484+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.303487+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.313277+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.313281+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:06:33.313739+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.317853+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.317856+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.336145+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.336273+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.337118+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.337143+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.337646+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.338119+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.338570+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.343650+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.343652+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.355168+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.355170+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.355645+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.356081+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.365518+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.373947+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.392278+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.392278+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.396331+00:00", "trade", 9.305, 6.0]
["2026-09-11T15:06:33.396783+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.396857+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.397022+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.403692+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.403695+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.404157+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.404183+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.404191+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.404198+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.404204+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.404235+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.404634+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.409349+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:06:33.409355+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.409371+00:00", "trade", 9.3, 99.0]
["2026-09-11T15:06:33.409777+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.413694+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:06:33.413695+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.413696+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:33.413704+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:06:33.413756+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.413762+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.413778+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.413834+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.414169+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.414188+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.414228+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.414300+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.414654+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.415115+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.415259+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.415731+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.483927+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.483935+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.483961+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.483964+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.484022+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.484023+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:06:33.484398+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.484410+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.484449+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.484475+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.490920+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:06:33.490949+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:33.491721+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.605201+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:06:33.605629+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.605706+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.654266+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.714093+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.714356+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.714552+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.714559+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.714610+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.714625+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.715063+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.715077+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.715094+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.716977+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.724012+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:33.849591+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.050916+00:00", "trade", 9.3, 49.0]
["2026-09-11T15:06:34.141277+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.389608+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:06:34.389611+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.894225+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.894345+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.894683+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.894734+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.894744+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.894895+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.895196+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.895222+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.895482+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.895494+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.895634+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.896004+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.896154+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.896453+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.902461+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.902916+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.902948+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.902977+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.903433+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.903451+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.906489+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:34.912440+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.409158+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.409642+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.409659+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.409695+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.409845+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.410268+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.410294+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.410462+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.410703+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.410739+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.411205+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.411216+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.413736+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.414193+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.414248+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.414708+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.414721+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.416404+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.416592+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.416658+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:06:35.416658+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:06:35.416815+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.416870+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.416878+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.417032+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.417053+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.417060+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.417106+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.417130+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.417356+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.417370+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.417440+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.418400+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.418838+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.467502+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.467963+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.617452+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.637086+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.648939+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.659025+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:06:35.659027+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.659474+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.659502+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.659523+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.659544+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.659696+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.660111+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.664716+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.686841+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.687915+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.694733+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.697779+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.700649+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.701097+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.701416+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.706361+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.706362+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.706804+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.706819+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.706835+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.706842+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.726962+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.726962+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.727451+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.727496+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:35.749111+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:35.749118+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:35.749124+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:35.749131+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:35.749138+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:35.749144+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:35.749198+00:00", "trade", 9.3, 63.0]
["2026-09-11T15:06:35.749199+00:00", "trade", 9.3, 37.0]
["2026-09-11T15:06:35.749200+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.749232+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.749321+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.749336+00:00", "trade", 9.3, 63.0]
["2026-09-11T15:06:35.749369+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.749587+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.749601+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.749736+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.749771+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.749785+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.750051+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.750353+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.751166+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.751718+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.777195+00:00", "trade", 9.295, 132.0]
["2026-09-11T15:06:35.779454+00:00", "trade", 9.2906, 104.0]
["2026-09-11T15:06:35.780755+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.816583+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:06:35.817044+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.817075+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.817089+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.817101+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.817109+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.817121+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.835487+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:35.886531+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.886559+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:35.992835+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:06:35.992893+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:06:36.066395+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:06:36.220701+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:36.229801+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:37.292865+00:00", "trade", 9.2902, 35.0]
["2026-09-11T15:06:38.458907+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:06:39.304251+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.488028+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:06:39.488315+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:39.488654+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:06:39.488780+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489017+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489190+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489292+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489437+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489482+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489653+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489782+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489802+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489825+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.489913+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.490100+00:00", "trade", 9.3, 28.0]
["2026-09-11T15:06:39.490393+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.490405+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.490485+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:39.490685+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.492962+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.494398+00:00", "trade", 9.3, 34.0]
["2026-09-11T15:06:39.499233+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:39.774310+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.178141+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.180857+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.180872+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.180885+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.183005+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.321779+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:06:40.923688+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.923707+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.923927+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.924222+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.924330+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.924401+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.924689+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.924696+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.924701+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.924731+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.924746+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.924833+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.925200+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.925212+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.925232+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.925307+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.925318+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.925329+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.925666+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.927914+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.934152+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:40.947613+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.074560+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.074761+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:06:41.075061+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.075456+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.075519+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.075547+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.075555+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.075567+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.075616+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.076016+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.076085+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.076116+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.076316+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.076576+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.076588+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.076600+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.078912+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.079374+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.084998+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.087280+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.087953+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.088728+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:06:41.192160+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.192608+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.192640+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.193060+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.193067+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.193103+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.193133+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.193559+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.193572+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.193605+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.193614+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.194010+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.194943+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:06:41.195653+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.195696+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.196151+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.202566+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.482821+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.521636+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.522134+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.522410+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.584923+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.588892+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:06:41.589595+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.589682+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.590047+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.590541+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.603315+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:06:41.791026+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.823271+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.927711+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.928421+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.928586+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:41.929037+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.029498+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.029957+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.041372+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.184058+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.304132+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.369841+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.541699+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.839742+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.840206+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.840238+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.840267+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.840743+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:06:42.840807+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.840814+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.840827+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.840861+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:06:42.841165+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.841180+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.841221+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:06:42.841224+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.841235+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:06:42.841252+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.841264+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.841284+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.841335+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.841437+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.841974+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:42.849624+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.009517+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.010188+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.010657+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.047945+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.116307+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.253957+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.254332+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.254430+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.283806+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.284275+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.284305+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.284335+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.284785+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.293746+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.294194+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.329358+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.357603+00:00", "trade", 9.2991, 36.0]
["2026-09-11T15:06:43.384862+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.398599+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:06:43.710920+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.712427+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.770514+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:43.771387+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.488315+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.489964+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.837989+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.838403+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:44.838405+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:06:44.838603+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.838795+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.838809+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.838832+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.839226+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.839311+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.839350+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.839385+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.839774+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.839781+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.839901+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.839913+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.839978+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.840237+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.848535+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.848983+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:44.848997+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:45.466281+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:06:45.662184+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:45.663572+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:45.664040+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:45.664509+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:45.875485+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:46.816148+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:46.816198+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:46.816605+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:47.069361+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:47.663848+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:06:47.784449+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:06:47.784451+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:06:47.784547+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784564+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784568+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:06:47.784572+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784576+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:06:47.784576+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:06:47.784578+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784585+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784591+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784605+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784613+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784626+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784632+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784790+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784818+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784836+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:06:47.784895+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:47.784896+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:06:47.784897+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.785056+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.785079+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.785164+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.785189+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.785234+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.785373+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.785528+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.785648+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.785685+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.786103+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.786141+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.786337+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:06:47.786558+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.786930+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:47.788323+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:48.072912+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:48.175688+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:48.636313+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:48.636763+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:48.865576+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:48.866012+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:48.866457+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:48.901334+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.169850+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.170305+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.266768+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.292383+00:00", "trade", 9.31, 19.0]
["2026-09-11T15:06:50.357884+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.357964+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.357974+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.358347+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.362390+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.362597+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.363058+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.363065+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.363509+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.531375+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.783335+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.783687+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.784038+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.785061+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.786660+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:50.841346+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.013845+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.117638+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.331744+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.353707+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.356334+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.356343+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.357057+00:00", "trade", 9.31, 18.0]
["2026-09-11T15:06:51.357433+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.358176+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.358265+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.358274+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.358885+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.359365+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.359901+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.367673+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:51.406111+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.259039+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.259500+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.259794+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.264524+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.264534+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.264964+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.264983+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.264999+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.265423+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.565428+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.565615+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.565782+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.568238+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.696881+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.697083+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.697246+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:52.699836+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:53.600549+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:53.614577+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:53.614658+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:53.614682+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:54.019539+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:54.454723+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:54.734959+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:54.882803+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:54.883800+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:55.372886+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:55.572581+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:56.012772+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:56.013063+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:56.018126+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:56.022518+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:56.028431+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:56.571761+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:57.578415+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:57.881104+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:57.882814+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:58.040133+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:58.040592+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:58.185532+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:58.763245+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:59.252888+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:59.253352+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:06:59.909423+00:00", "trade", 9.305, 4.0]
["2026-09-11T15:07:01.318320+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:01.318777+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:01.320195+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:01.320208+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:01.325855+00:00", "trade", 9.305, 20.0]
["2026-09-11T15:07:01.392056+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:01.392784+00:00", "trade", 9.305, 12.0]
["2026-09-11T15:07:01.393420+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:01.393656+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:01.393872+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:01.418389+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:07:03.145881+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:03.189695+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:03.364294+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:05.089251+00:00", "trade", 9.3004, 120.0]
["2026-09-11T15:07:05.089924+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:07:05.090061+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:05.090842+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:05.091291+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:05.169233+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:05.171445+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:05.171898+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:06.183174+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:07.001391+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:07.001501+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:07.006505+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:07.011929+00:00", "trade", 9.2934, 2.0]
["2026-09-11T15:07:08.387778+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:08.387786+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:08.388233+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:08.488703+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:08.489176+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:09.228875+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:07:09.229717+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:09.231204+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:07:11.465574+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:11.465588+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:12.032675+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:13.027453+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:13.027537+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:13.027918+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:13.801226+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:13.801684+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:13.802142+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.351904+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:07:15.452758+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:07:15.452759+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:07:15.452760+00:00", "trade", 9.31, 518.0]
["2026-09-11T15:07:15.452762+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:07:15.452765+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:07:15.452789+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:07:15.452804+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452811+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452817+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452832+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452839+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452853+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.452853+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452859+00:00", "trade", 9.31, 2000.0]
["2026-09-11T15:07:15.452860+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.452860+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452864+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:07:15.452866+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.452873+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452880+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452886+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452892+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452900+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452907+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.452907+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452920+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452927+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.452972+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.453006+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.453027+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.453110+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:15.453164+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453170+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.453172+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.453172+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.453172+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453173+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:07:15.453173+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453174+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:07:15.453175+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.453179+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453186+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453192+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453206+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453213+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453220+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453227+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453234+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453240+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453244+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.453247+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453319+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:15.453322+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453359+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453415+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453485+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453503+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453519+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453581+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:07:15.453775+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453801+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453816+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453841+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453854+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.453867+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.454356+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.454712+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.455170+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.455628+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.456613+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.457388+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.464711+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.465489+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.564610+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.671191+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.671213+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.671217+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.671621+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.671629+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.671646+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.671660+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.671667+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.671679+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.671735+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.886211+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:15.886625+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:15.886660+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.083371+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:16.083395+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.083764+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.083781+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.093870+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:07:16.104176+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.234474+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.235468+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.323806+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.324531+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.324548+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.325030+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.325486+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.381334+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.478904+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:07:16.479638+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.480088+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.577885+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.578368+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:16.707813+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:07:17.716413+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:07:17.716415+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:07:17.716417+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:07:17.716420+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:07:17.716480+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716488+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716494+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716500+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716514+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716520+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716527+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716534+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716540+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716547+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716687+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716698+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716712+00:00", "trade", 9.31, 487.0]
["2026-09-11T15:07:17.716722+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:07:17.716774+00:00", "trade", 9.31, 487.0]
["2026-09-11T15:07:17.716786+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:17.716787+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:17.716787+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:07:17.716788+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.716807+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.716822+00:00", "trade", 9.31, 226.0]
["2026-09-11T15:07:17.716868+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.716875+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.716880+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:07:17.716896+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.716903+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.716910+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.716917+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.716924+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.716955+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.717019+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.717040+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.717170+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.717241+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.717255+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.717625+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.718195+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.718636+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.719049+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.723183+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.723201+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.723228+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.723473+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.736193+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.944240+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.948855+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:07:17.949588+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.949642+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:17.949666+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:18.070119+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:18.070121+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:18.170057+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:18.239796+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:18.241283+00:00", "trade", 9.305, 6.0]
["2026-09-11T15:07:18.759658+00:00", "trade", 9.3076, 64.0]
["2026-09-11T15:07:18.882029+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:18.882335+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:18.882543+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:19.556508+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:19.556624+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:19.592368+00:00", "trade", 9.2942, 19.0]
["2026-09-11T15:07:19.758283+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:19.759140+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:19.886869+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:19.886895+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:20.069287+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:07:20.544192+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:20.544299+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:20.605688+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:20.606231+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:21.437070+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:21.560409+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:22.905194+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:07:22.906474+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:22.969271+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:07:22.969395+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:23.261727+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:23.263109+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:07:23.263111+00:00", "trade", 9.3, 2707.0]
["2026-09-11T15:07:23.263111+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:23.263186+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263195+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263202+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263209+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263218+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:23.263222+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263229+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263235+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263242+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263247+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:07:23.263248+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263254+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263262+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263270+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263277+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263283+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263289+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:23.263290+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:07:23.263291+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:23.263291+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:23.263291+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263297+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263303+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263310+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263316+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263322+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263329+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263604+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263656+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263674+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263705+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.263860+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.264211+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.296613+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.386506+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.420128+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:23.449995+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:07:23.456643+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:07:23.459258+00:00", "trade", 9.29, 82.0]
["2026-09-11T15:07:24.274869+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:24.369562+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:24.630710+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:24.650130+00:00", "trade", 9.2901, 4466.0]
["2026-09-11T15:07:24.690989+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:24.691487+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:24.691950+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:24.701581+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:07:24.716698+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:07:24.777457+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:07:24.777500+00:00", "trade", 9.29, 66.0]
["2026-09-11T15:07:24.794439+00:00", "trade", 9.2973, 4.0]
["2026-09-11T15:07:25.008508+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:25.009184+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:25.009207+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:25.810680+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:25.811143+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:25.811596+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:26.185246+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:26.185709+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:26.332451+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:26.478078+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:26.605763+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:26.809019+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:27.046845+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:27.048252+00:00", "trade", 9.2984, 15.0]
["2026-09-11T15:07:27.149176+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:27.289275+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:27.293898+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:27.458638+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:07:27.587062+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:27.887717+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:27.888188+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:27.988260+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:28.060650+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:28.134330+00:00", "trade", 9.2948, 22.0]
["2026-09-11T15:07:28.495316+00:00", "trade", 9.2901, 1379.0]
["2026-09-11T15:07:28.555789+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:07:29.457400+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:29.457856+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:29.459184+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:29.710433+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:29.710873+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:29.710893+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:29.711350+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:29.711975+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:29.936480+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.343673+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.444509+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.488013+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.488466+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.488488+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.488937+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.591388+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.712275+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.809295+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.809752+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.810219+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.831879+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.832332+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.832346+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:30.832788+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.209594+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.210032+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.210487+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.210927+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.432495+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.433338+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.913186+00:00", "trade", 9.2919, 5000.0]
["2026-09-11T15:07:31.914406+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.937629+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.941811+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.942251+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.965836+00:00", "trade", 9.29, 114.0]
["2026-09-11T15:07:31.965838+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.966306+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.966314+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.966323+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.966326+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.966334+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.967081+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.967530+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.967593+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.968056+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.968067+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.968338+00:00", "trade", 9.29, 86.0]
["2026-09-11T15:07:31.968780+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.968787+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.969486+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.978141+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.978615+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.979066+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.979516+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.985249+00:00", "trade", 9.2901, 110.0]
["2026-09-11T15:07:31.987074+00:00", "trade", 9.29, 86.0]
["2026-09-11T15:07:31.987534+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:31.987985+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.004638+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.038565+00:00", "trade", 9.2984, 1.0]
["2026-09-11T15:07:32.059318+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.059773+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.095133+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.095276+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.285333+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:07:32.306251+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.306263+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.318428+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.421453+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.496039+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.597554+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.622886+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.723394+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.781341+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:32.882765+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:33.070458+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:33.819289+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:34.007507+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:34.007999+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:34.111708+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:34.146134+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:34.370563+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:35.775958+00:00", "trade", 9.2986, 1.0]
["2026-09-11T15:07:35.987246+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:35.987699+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:36.323451+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:36.603568+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.142044+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.142662+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.201490+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.201988+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.287966+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.391649+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.562537+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:07:37.825959+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.841368+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.945305+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.945759+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:37.953201+00:00", "trade", 9.2985, 5.0]
["2026-09-11T15:07:38.131066+00:00", "trade", 9.2954, 19.0]
["2026-09-11T15:07:40.486211+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:40.487020+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:40.725483+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:40.726105+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:42.138753+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:42.139959+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:42.384386+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:42.554138+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:43.102191+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:43.102647+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:43.104850+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:43.341176+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:43.401892+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:43.674425+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.120202+00:00", "trade", 9.295, 16.0]
["2026-09-11T15:07:44.120205+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:07:44.120285+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:07:44.120670+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.120689+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.120710+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.120723+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.120730+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.120742+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.121127+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:07:44.121138+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:07:44.121163+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.121176+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.121537+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.121569+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.122575+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:07:44.122891+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:07:44.123031+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:44.124874+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.125469+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:44.125809+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:44.146638+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:07:44.147398+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.149807+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:07:44.152172+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.153757+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.154838+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.353434+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:07:44.562485+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.562968+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.622381+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.832349+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.852493+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.852785+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.915994+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:07:44.916370+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.916480+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.997275+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:44.997561+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.399732+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.411890+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.412271+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.412739+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.412759+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.419824+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.586331+00:00", "trade", 9.2999, 677.0]
["2026-09-11T15:07:45.587105+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.598132+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.773049+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:07:45.773482+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.773510+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.773947+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:45.783867+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:46.231763+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:46.651436+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:46.651911+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:46.830250+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:46.941515+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:47.345907+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:07:47.809971+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:47.810426+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:48.456750+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.113611+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.114086+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.238085+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.238526+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.239129+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.239671+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.817493+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.817711+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.817729+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.818518+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.825448+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.832763+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.833522+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:07:49.834295+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.874188+00:00", "trade", 9.29, 26.0]
["2026-09-11T15:07:49.874244+00:00", "trade", 9.29, 374.0]
["2026-09-11T15:07:49.874539+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.874546+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.874777+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:07:49.875027+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:49.875323+00:00", "trade", 9.29, 126.0]
["2026-09-11T15:07:49.880181+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:50.035665+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:50.155826+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:07:50.342743+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:50.343227+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:50.345053+00:00", "trade", 9.295, 6.0]
["2026-09-11T15:07:50.408170+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:07:50.833869+00:00", "trade", 9.295, 36.0]
["2026-09-11T15:07:50.868161+00:00", "trade", 9.2952, 23.0]
["2026-09-11T15:07:50.879101+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:07:50.879105+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:07:50.879105+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:07:50.879107+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:07:50.879108+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:07:50.879201+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:07:50.879203+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:07:50.879204+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:07:50.879214+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879229+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879235+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879242+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879248+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879255+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879261+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879268+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879274+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879280+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879284+00:00", "trade", 9.29, 65.0]
["2026-09-11T15:07:50.879286+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:07:50.879286+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:07:50.879287+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:07:50.879287+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:07:50.879287+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879291+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:07:50.879294+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879302+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879309+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879315+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879322+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879328+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879334+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879557+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879674+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879762+00:00", "trade", 9.29, 157.0]
["2026-09-11T15:07:50.879794+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:07:50.879814+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879892+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879903+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879920+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.879933+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.880108+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.880371+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.880613+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.881093+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:50.881431+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:51.013131+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:07:51.013564+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:51.013571+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:51.013658+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:51.014036+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:51.023832+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:51.066262+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:51.066720+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:51.066727+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:51.482407+00:00", "trade", 9.285, 130.0]
["2026-09-11T15:07:52.131642+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:52.370109+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:07:53.219209+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:53.219678+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:53.634434+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.901973+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.901986+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.901993+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.902046+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:07:54.902047+00:00", "trade", 9.29, 180.0]
["2026-09-11T15:07:54.902463+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.902469+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.902520+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.902551+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.902578+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.902918+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:54.903006+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.119933+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.213634+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.229722+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.232118+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.476953+00:00", "trade", 9.285, 11.0]
["2026-09-11T15:07:55.477679+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.478141+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.709251+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.709295+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.722768+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.723340+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.929108+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:55.950419+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:56.064120+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:56.064481+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:56.542283+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:56.542559+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:56.542821+00:00", "trade", 9.28, 36.0]
["2026-09-11T15:07:56.543249+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:56.543255+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:56.543287+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:56.993551+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:07:56.994234+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:56.994294+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.034028+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.034149+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.392339+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:07:57.392491+00:00", "trade", 9.285, 676.0]
["2026-09-11T15:07:57.393173+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.393456+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.393791+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.393931+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.407772+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:07:57.635318+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.635623+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.668198+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:57.708482+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:58.027665+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:58.949788+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.086211+00:00", "trade", 9.2877, 3.0]
["2026-09-11T15:07:59.424339+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.424355+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.424800+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.425282+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.461277+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:07:59.498173+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.527770+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.528225+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.691506+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.762402+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.857623+00:00", "trade", 9.28, 28.0]
["2026-09-11T15:07:59.857698+00:00", "trade", 9.28, 32.0]
["2026-09-11T15:07:59.857744+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:07:59.857744+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:07:59.858552+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.858753+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.859199+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.859218+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:07:59.859671+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.055520+00:00", "trade", 9.2964, 100.0]
["2026-09-11T15:08:00.056950+00:00", "trade", 9.2964, 21.0]
["2026-09-11T15:08:00.057632+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.058089+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.312517+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.312670+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.398272+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.398298+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.680754+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.680756+00:00", "trade", 9.28, 1029.0]
["2026-09-11T15:08:00.680756+00:00", "trade", 9.28, 1100.0]
["2026-09-11T15:08:00.680757+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:08:00.680835+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680841+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:08:00.680843+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680849+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680856+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680869+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680875+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680881+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680888+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680895+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680903+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680910+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680917+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680923+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680931+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680937+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.680944+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.681074+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.681080+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.681094+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.681122+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.681167+00:00", "trade", 9.28, 92.0]
["2026-09-11T15:08:00.681169+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:08:00.681169+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:08:00.681170+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:08:00.681227+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681253+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.681317+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681399+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681421+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681569+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681598+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681614+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681709+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681739+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681789+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681803+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681813+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681889+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.681900+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.682217+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.682267+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.682419+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.682435+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.682442+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.682671+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:08:00.685375+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.688537+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:08:00.688553+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:08:00.688960+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.688971+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.689276+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.689725+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.690755+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:08:00.691179+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.691186+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.691210+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.691687+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.692439+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.692885+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696755+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:08:00.696758+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.696760+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:08:00.696762+00:00", "trade", 9.28, 454.0]
["2026-09-11T15:08:00.696763+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:08:00.696767+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.696767+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.696770+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:08:00.696781+00:00", "trade", 9.28, 72.0]
["2026-09-11T15:08:00.696782+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:08:00.696826+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696832+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696845+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696852+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696858+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696865+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696872+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696879+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696892+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696898+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696905+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696911+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696918+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696924+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696938+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696944+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.696951+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697011+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697018+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697031+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697039+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697042+00:00", "trade", 9.28, 74.0]
["2026-09-11T15:08:00.697048+00:00", "trade", 9.28, 438.0]
["2026-09-11T15:08:00.697049+00:00", "trade", 9.28, 74.0]
["2026-09-11T15:08:00.697050+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:08:00.697052+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697055+00:00", "trade", 9.28, 275.0]
["2026-09-11T15:08:00.697055+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.697057+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.697058+00:00", "trade", 9.28, 1000.0]
["2026-09-11T15:08:00.697058+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697065+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:08:00.697065+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697066+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:08:00.697071+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697086+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697092+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697098+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697106+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697114+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:00.697192+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.697192+00:00", "trade", 9.28, 74.0]
["2026-09-11T15:08:00.697198+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697199+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697210+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697218+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697224+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697230+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697236+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697243+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697249+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697255+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697263+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697270+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697283+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697289+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697303+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697308+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.697310+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697317+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697330+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697337+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.697337+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697343+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697346+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.697348+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:08:00.697348+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:08:00.697348+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.697349+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697351+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.697351+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:00.697352+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:00.697352+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697355+00:00", "trade", 9.28, 118.0]
["2026-09-11T15:08:00.697356+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:08:00.697356+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697462+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697513+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697521+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697536+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697557+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697577+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697595+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697643+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697658+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697665+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697721+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697774+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697792+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697855+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.697869+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.698531+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.698543+00:00", "trade", 9.285, 11.0]
["2026-09-11T15:08:00.698649+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:08:00.699351+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.699792+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.797514+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.797957+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.800047+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.800498+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.841987+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:00.907277+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:08:00.907318+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:08:00.909599+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:08:01.041793+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:01.500303+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:01.500318+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:01.500780+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:01.697334+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:01.697853+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:01.707906+00:00", "trade", 9.285, 30.0]
["2026-09-11T15:08:01.708679+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:01.734411+00:00", "trade", 9.2939, 11.0]
["2026-09-11T15:08:02.153299+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:02.697871+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:03.845279+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:06.063980+00:00", "trade", 9.28, 14.0]
["2026-09-11T15:08:06.065440+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:06.065908+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:06.078166+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:06.844154+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:08.135057+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:08.932971+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:08.933453+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:09.299449+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:09.299904+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:09.299925+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:09.300401+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:09.379486+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:09.380094+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:09.565899+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:09.911339+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:09.911822+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:10.186396+00:00", "trade", 9.2937, 11.0]
["2026-09-11T15:08:10.880870+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:08:10.881675+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:11.385910+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:11.415075+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:11.720881+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:11.721388+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:11.833226+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:11.835870+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:11.835890+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:11.836060+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:12.387171+00:00", "trade", 9.285, 6.0]
["2026-09-11T15:08:13.029942+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:13.030086+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:13.161249+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:14.082742+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:14.273292+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:14.926967+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:14.953078+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.008333+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.037789+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:08:15.318158+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.318578+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.318877+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.318924+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.318939+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.318949+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.318964+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.318974+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.319071+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.319398+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.319409+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.319427+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.319850+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.319872+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.420470+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.640259+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.640321+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.640418+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.640432+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.640488+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:15.640495+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:16.279947+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:17.158662+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:17.159075+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:17.159706+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:17.159708+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:17.159731+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:17.159951+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:17.160012+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:17.306139+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:18.686138+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:18.686202+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:18.690860+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:18.734556+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:18.943906+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:18.947412+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:19.031383+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:19.080677+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:08:19.081378+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:19.226609+00:00", "trade", 9.288, 1.0]
["2026-09-11T15:08:19.254661+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:19.254844+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:19.399944+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:19.400406+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:19.836643+00:00", "trade", 9.2857, 2.0]
["2026-09-11T15:08:19.933303+00:00", "trade", 9.2937, 8.0]
["2026-09-11T15:08:20.038880+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:20.039335+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:20.396641+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:20.397109+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:20.713272+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:21.261189+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.345811+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.371944+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.373154+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.373191+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.373817+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.374341+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.375151+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.375211+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.383639+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.383702+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.384149+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:22.384682+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:23.027838+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:08:23.027900+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:23.027903+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:23.027903+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:23.027904+00:00", "trade", 9.28, 160.0]
["2026-09-11T15:08:23.027905+00:00", "trade", 9.28, 275.0]
["2026-09-11T15:08:23.027911+00:00", "trade", 9.28, 438.0]
["2026-09-11T15:08:23.027911+00:00", "trade", 9.28, 21.0]
["2026-09-11T15:08:23.027991+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028004+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028010+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028016+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028029+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028036+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028042+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028049+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028056+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028069+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028075+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028081+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028088+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028094+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028100+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028408+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028415+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028435+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028442+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:23.028508+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:23.028510+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:08:23.028510+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:23.028510+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.028511+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:08:23.028621+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.028635+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.028641+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.028649+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.028656+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.028662+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.028750+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.028930+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.028949+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.029406+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.029420+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.079420+00:00", "trade", 9.2941, 33.0]
["2026-09-11T15:08:23.098322+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:08:23.098749+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.098756+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.098779+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.099069+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.099183+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.099200+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.099895+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.101996+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:08:23.102468+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.102475+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.102919+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.102952+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.261005+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.261491+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.684212+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:23.838768+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:25.765903+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:25.766724+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:25.767176+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.474696+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.475150+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.477881+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.481043+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.679046+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.700644+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.702882+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.846891+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.847471+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.861294+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:26.861306+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.071546+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.071834+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.125121+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.126499+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.126978+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.573300+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.573459+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.573668+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.573759+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.574388+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.596065+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:27.664118+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:28.026760+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:28.026787+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:28.450014+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:28.450033+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:28.450607+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.012379+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.057396+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.058087+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.058427+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.058876+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.058903+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.460355+00:00", "trade", 9.294, 4.0]
["2026-09-11T15:08:29.584377+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.584693+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.584967+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.585088+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.585188+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.585345+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.585368+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.585547+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.585743+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.585763+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.585945+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.586194+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.586300+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.863168+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.863195+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.863686+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:29.866340+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:30.305038+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:30.305057+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:30.362341+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:30.717932+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:30.718301+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:30.718418+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:30.761776+00:00", "trade", 9.294, 100.0]
["2026-09-11T15:08:30.817990+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:31.678181+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:32.010058+00:00", "trade", 9.275, 3.0]
["2026-09-11T15:08:32.017518+00:00", "trade", 9.275, 19.0]
["2026-09-11T15:08:32.028355+00:00", "trade", 9.275, 18.0]
["2026-09-11T15:08:32.263518+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:32.514736+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:32.515190+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:32.639124+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:32.639587+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:32.642258+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:08:32.643849+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:32.645748+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:32.646386+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:08:32.646812+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:32.647278+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:33.114729+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:08:33.114730+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:08:33.114732+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:33.114832+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:33.114833+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:08:33.114836+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:33.114837+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:33.114837+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:33.114838+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:33.114906+00:00", "trade", 9.28, 97.0]
["2026-09-11T15:08:33.114909+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:08:33.114909+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:33.114910+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:08:33.114931+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:33.114932+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:08:33.115003+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:33.115014+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:08:33.115022+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:33.115045+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:33.115052+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:08:33.115054+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115058+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115071+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115078+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115085+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115106+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115112+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115120+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115121+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115273+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115320+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115393+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115402+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115412+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115436+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115443+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115450+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115509+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:08:33.115509+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115522+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115530+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115566+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115579+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115601+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.115933+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.119318+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.121323+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.135632+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.136075+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.136479+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.136926+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.210395+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.210879+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.399044+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.399081+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.399520+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.399967+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.657665+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.663299+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.774531+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.774559+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:33.774652+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:34.026472+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:34.028065+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:34.062946+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:34.486057+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:34.486169+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:35.241909+00:00", "trade", 9.2814, 17.0]
["2026-09-11T15:08:35.243020+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:35.243308+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:35.295937+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:08:35.295941+00:00", "trade", 9.28, 99.0]
["2026-09-11T15:08:35.296371+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:35.296377+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:35.296396+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:35.296406+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:35.296418+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:35.296960+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:35.307624+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.206018+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.206229+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.206480+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.313485+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:08:36.315318+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.556414+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.556487+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.563147+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.811958+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.812066+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:36.821396+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:37.688409+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:37.696270+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:37.696776+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:37.697225+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:38.421792+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:38.441288+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:39.613348+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:39.613800+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:39.688613+00:00", "trade", 9.285, 21.0]
["2026-09-11T15:08:39.688617+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:08:39.688617+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:08:39.688618+00:00", "trade", 9.29, 179.0]
["2026-09-11T15:08:39.688638+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.688643+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.688644+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:08:39.688647+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.688648+00:00", "trade", 9.29, 296.0]
["2026-09-11T15:08:39.688653+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.688654+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:08:39.688660+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.688681+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:08:39.688683+00:00", "trade", 9.29, 180.0]
["2026-09-11T15:08:39.688703+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:08:39.688704+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:08:39.688705+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.688710+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.688725+00:00", "trade", 9.29, 120.0]
["2026-09-11T15:08:39.688851+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:39.688909+00:00", "trade", 9.29, 39.0]
["2026-09-11T15:08:39.688987+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:39.688994+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:39.689011+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.689041+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:39.689045+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.689062+00:00", "trade", 9.29, 120.0]
["2026-09-11T15:08:39.689065+00:00", "trade", 9.29, 132.0]
["2026-09-11T15:08:39.689065+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:08:39.689065+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:08:39.689067+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:08:39.689067+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689069+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:08:39.689072+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689073+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.689073+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.689073+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:08:39.689083+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689097+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689100+00:00", "trade", 9.29, 72.0]
["2026-09-11T15:08:39.689104+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689105+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689111+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689118+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689126+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689130+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.689134+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689140+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689147+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689160+00:00", "trade", 9.29, 82.0]
["2026-09-11T15:08:39.689161+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689166+00:00", "trade", 9.29, 346.0]
["2026-09-11T15:08:39.689166+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.689168+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689176+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689189+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689219+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689229+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689236+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:08:39.689273+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689273+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689350+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689483+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689492+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689538+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689651+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689674+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689715+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689728+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689739+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:08:39.689742+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689753+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689913+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.689943+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.690196+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.690648+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.690715+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.691112+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.691122+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.691162+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.692908+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.693387+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.693850+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.693906+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.699804+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.720798+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.720808+00:00", "trade", 9.29, 67.0]
["2026-09-11T15:08:39.720810+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.721228+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.721235+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.721241+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.721254+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.721265+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.721391+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.721845+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.722322+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.739223+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.739632+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.739644+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.739674+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.739863+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.739889+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:08:39.739907+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:08:39.739999+00:00", "trade", 9.295, 167.0]
["2026-09-11T15:08:39.740379+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.740397+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.746481+00:00", "trade", 9.29, 33.0]
["2026-09-11T15:08:39.747235+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.747685+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.798302+00:00", "trade", 9.2937, 2.0]
["2026-09-11T15:08:39.814970+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:39.860843+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:40.127437+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:40.133122+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:08:40.166504+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:40.352883+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:40.519941+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:40.519967+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:40.520675+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:40.521012+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:41.049748+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:41.216083+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:41.382781+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:42.127075+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:42.332986+00:00", "trade", 9.2961, 20.0]
["2026-09-11T15:08:43.253986+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:43.321415+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:43.450303+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:43.852120+00:00", "trade", 9.2846, 5.0]
["2026-09-11T15:08:44.003984+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:44.109709+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:44.111276+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:44.221772+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:44.222232+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:44.600030+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:44.707625+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:44.766721+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:08:44.767076+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:44.768306+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:44.906883+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.185524+00:00", "trade", 9.295, 6.0]
["2026-09-11T15:08:45.186030+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.186056+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.186083+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.186289+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.186531+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.187838+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.378363+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.380491+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.383333+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.394372+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.785023+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.786075+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.786146+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.786180+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.786196+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.786418+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.787693+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.788246+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:45.788731+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:46.047378+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:46.052082+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:46.849946+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:47.037236+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:08:47.037264+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:08:47.468663+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:47.471058+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:47.597141+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:47.904225+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:48.079014+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:48.079374+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:48.262231+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:48.271993+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:48.272534+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:48.339403+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:48.339866+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:48.407393+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:50.180846+00:00", "trade", 9.2901, 25.0]
["2026-09-11T15:08:50.499039+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:50.500391+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:50.500865+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:50.652291+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:50.652346+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:50.676827+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:08:50.733270+00:00", "trade", 9.294, 8.0]
["2026-09-11T15:08:50.985837+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:51.043413+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:51.147231+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:54.729842+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:08:54.730109+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:54.731535+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:55.108431+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:55.336932+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:55.607349+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:55.938578+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:57.411730+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:08:57.411746+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:57.412323+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:57.412771+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:57.412782+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:57.416231+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:58.540811+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:58.553122+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:58.555726+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:58.660784+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:08:58.661085+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:08:58.661216+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:58.661226+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:58.661830+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:58.687136+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:08:58.687594+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:08:58.687796+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:00.088356+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:00.157076+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:09:00.203922+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:00.226836+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:00.563961+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:00.808387+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:01.000377+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:01.032475+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:09:01.032931+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:01.032955+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:01.032979+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:01.033008+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:01.033416+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:01.409807+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:01.416552+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:09:01.435405+00:00", "trade", 9.286, 28.0]
["2026-09-11T15:09:01.437303+00:00", "trade", 9.286, 2.0]
["2026-09-11T15:09:01.786233+00:00", "trade", 9.2943, 3.0]
["2026-09-11T15:09:02.167658+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:02.168118+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:02.208258+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:09:02.209511+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:02.312074+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:02.802015+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:09:03.660170+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:03.660239+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:04.627648+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:04.628898+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:04.628906+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:04.629920+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:04.781359+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:04.782743+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:04.817338+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:05.070759+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:05.558911+00:00", "trade", 9.295, 30.0]
["2026-09-11T15:09:05.583152+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:09:05.612476+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:05.700624+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.662293+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.662771+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.663113+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.667570+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.667616+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.667624+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.667636+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.667884+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.668069+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.669115+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:06.914369+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:09:07.888499+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:09:08.961366+00:00", "trade", 9.29, 1600.0]
["2026-09-11T15:09:08.961366+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:08.961425+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961432+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961438+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961445+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961458+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961472+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961473+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:09:08.961476+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:08.961477+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:09:08.961478+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961484+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961491+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961498+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961506+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961519+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961526+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961534+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961548+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:09:08.961554+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961561+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:08.961562+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:08.961564+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:08.961564+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:09:08.961565+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:09:08.961566+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.961568+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:09:08.961619+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.961628+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:08.961769+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.961913+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.962056+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.962198+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.962221+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.962232+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.962376+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.962686+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.963056+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.963511+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:08.966666+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:09:09.023314+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:09.063587+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:09.620916+00:00", "trade", 9.288, 300.0]
["2026-09-11T15:09:09.641167+00:00", "trade", 9.2878, 300.0]
["2026-09-11T15:09:09.698387+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:09:09.980770+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.007631+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.008174+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.008208+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.142362+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:09:10.142437+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:10.143159+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.143201+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.143519+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.144022+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.144035+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.144490+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.144504+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.153924+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:10.236756+00:00", "trade", 9.29, 102.0]
["2026-09-11T15:09:10.246696+00:00", "trade", 9.285, 69.0]
["2026-09-11T15:09:10.248538+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:14.347013+00:00", "trade", 9.2899, 15.0]
["2026-09-11T15:09:14.510044+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:14.510792+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:09:14.516167+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:09:14.516167+00:00", "trade", 9.29, 24.0]
["2026-09-11T15:09:14.516169+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:09:14.516170+00:00", "trade", 9.29, 359.0]
["2026-09-11T15:09:14.516236+00:00", "trade", 9.29, 141.0]
["2026-09-11T15:09:14.516237+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:09:14.516260+00:00", "trade", 9.29, 387.0]
["2026-09-11T15:09:14.516264+00:00", "trade", 9.29, 85.0]
["2026-09-11T15:09:14.516267+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:14.516477+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:09:14.516485+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516492+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516499+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516505+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516512+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516525+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516532+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516560+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:14.516567+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516621+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:14.516701+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:09:14.516737+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516741+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516751+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516791+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.516908+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517011+00:00", "trade", 9.295, 424.0]
["2026-09-11T15:09:14.517053+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517090+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517107+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517167+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517179+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517225+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517242+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517362+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517458+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.517511+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.519067+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.519148+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.519582+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.521265+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.521627+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.521969+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.523476+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:14.533666+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:09:14.557522+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:09:14.558531+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:14.566551+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:14.569581+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:09:14.617126+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:15.064446+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:15.064457+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:15.065878+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:15.253732+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:09:15.254072+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:09:15.254418+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:18.673683+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:09:18.678730+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:09:19.403796+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:19.404036+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:19.404273+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:19.476598+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:09:19.918109+00:00", "trade", 9.2999, 698.0]
["2026-09-11T15:09:19.918931+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:19.919322+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:19.970653+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:20.386535+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:22.001595+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:22.001894+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:22.008029+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:22.016275+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:22.016763+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:22.610899+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:22.610913+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:22.909748+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:22.973709+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:23.026006+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:23.345509+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:23.455934+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:23.465768+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:24.501644+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:24.504163+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:24.504687+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:24.504923+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:24.504981+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:24.521509+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:24.521942+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:24.631006+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:24.906950+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:25.015299+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:25.015308+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:25.913057+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:25.961219+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:09:26.020272+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:09:26.021030+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:09:26.021254+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:09:26.021547+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:09:26.052248+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:09:26.052719+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.053175+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.053190+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.053588+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.053646+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.058141+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.058662+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.109085+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:09:26.139615+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.143175+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:09:26.178851+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.179332+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:26.926603+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:27.105051+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:27.106291+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:28.070320+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:09:28.527400+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:29.143864+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:09:29.295268+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:29.295277+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:29.501732+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:29.501989+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:29.502199+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:29.502710+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:29.565102+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:30.498834+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:30.501015+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:31.160060+00:00", "trade", 9.2998, 2.0]
["2026-09-11T15:09:32.350911+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:32.354336+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.115874+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.115975+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.116429+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.187170+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:09:33.187988+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.282719+00:00", "trade", 9.295, 1303.0]
["2026-09-11T15:09:33.413581+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:33.414016+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.414065+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.414075+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.414083+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.414094+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.414341+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.414493+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.414513+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.415386+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.426544+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.426551+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.427029+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.432512+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.535753+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.656143+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.656317+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.656370+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.656412+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:33.837361+00:00", "trade", 9.2901, 698.0]
["2026-09-11T15:09:35.039665+00:00", "trade", 9.295, 13.0]
["2026-09-11T15:09:35.041266+00:00", "trade", 9.295, 90.0]
["2026-09-11T15:09:35.085553+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:09:35.085857+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:09:35.086552+00:00", "trade", 9.295, 80.0]
["2026-09-11T15:09:35.086845+00:00", "trade", 9.295, 30.0]
["2026-09-11T15:09:35.087927+00:00", "trade", 9.295, 457.0]
["2026-09-11T15:09:35.132678+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:35.133137+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:35.191663+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:35.223402+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:35.223772+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:09:35.223785+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:09:35.343262+00:00", "trade", 9.295, 300.0]
["2026-09-11T15:09:35.344488+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:09:35.344589+00:00", "trade", 9.295, 958.0]
["2026-09-11T15:09:35.389667+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:35.416432+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:35.416873+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:36.121537+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:36.299213+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:36.302771+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:36.358041+00:00", "trade", 9.2876, 1.0]
["2026-09-11T15:09:36.507978+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:38.859617+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:38.860066+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:40.054247+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:40.054721+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.003526+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.003978+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.020337+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:09:42.020757+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.020786+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.020793+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.020850+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.020857+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.020869+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.021210+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.021223+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.021332+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.021356+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.026805+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.101014+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:42.205594+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:42.761180+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:43.607972+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:43.608470+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:44.712165+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:09:44.712170+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:44.712582+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:09:44.713374+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:44.713714+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:45.125265+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:47.618265+00:00", "trade", 9.3, 88.0]
["2026-09-11T15:09:47.618284+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:09:47.618287+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:09:47.618287+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:09:47.618289+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:09:47.618302+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:47.618541+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:09:47.618603+00:00", "trade", 9.3, 31.0]
["2026-09-11T15:09:47.618618+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618633+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618640+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618646+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618656+00:00", "trade", 9.3, 93.0]
["2026-09-11T15:09:47.618657+00:00", "trade", 9.3, 165.0]
["2026-09-11T15:09:47.618660+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618666+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618673+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618675+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618679+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618693+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618703+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:09:47.618703+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:09:47.618704+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:47.618705+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618711+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618718+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618751+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:09:47.618761+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:09:47.618766+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:47.618836+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618858+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618878+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618879+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:09:47.618885+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618905+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618912+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618916+00:00", "trade", 9.3, 53.0]
["2026-09-11T15:09:47.618920+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.618986+00:00", "trade", 9.305, 4.0]
["2026-09-11T15:09:47.619019+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:47.619045+00:00", "trade", 9.3, 110.0]
["2026-09-11T15:09:47.619045+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.619056+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.619079+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.619159+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.619258+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.619399+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.619413+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.619426+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.619571+00:00", "trade", 9.305, 236.0]
["2026-09-11T15:09:47.620004+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:09:47.620050+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:09:47.620460+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.621477+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.622416+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.623353+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.623501+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:47.636488+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:48.433571+00:00", "trade", 9.2937, 5.0]
["2026-09-11T15:09:48.875394+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:48.875418+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:48.875468+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:48.875483+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:48.903275+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:48.982542+00:00", "trade", 9.3082, 100.0]
["2026-09-11T15:09:49.021246+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:09:49.022003+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:49.075035+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:09:49.368922+00:00", "trade", 9.3001, 69.0]
["2026-09-11T15:09:49.381227+00:00", "trade", 9.3, 102.0]
["2026-09-11T15:09:49.574557+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:09:49.574559+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:09:49.574560+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:09:49.574561+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:49.574608+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:09:49.574854+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.574871+00:00", "trade", 9.3, 189.0]
["2026-09-11T15:09:49.574874+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:09:49.574875+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:49.574876+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:09:49.574895+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.574896+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.574916+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.574929+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.574964+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:49.574966+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:49.574966+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:49.574969+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.574976+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.574976+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.574991+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.574997+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:09:49.575014+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:09:49.575017+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:49.575031+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575035+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:49.575037+00:00", "trade", 9.3, 84.0]
["2026-09-11T15:09:49.575038+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575044+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:09:49.575046+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575051+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:09:49.575054+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:09:49.575054+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575058+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:09:49.575059+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:09:49.575065+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:09:49.575065+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575073+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575080+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575087+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575092+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575099+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575107+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575122+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:09:49.575122+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575136+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575137+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575180+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575207+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575235+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575322+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575359+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575386+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575406+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575423+00:00", "trade", 9.3, 55.0]
["2026-09-11T15:09:49.575426+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575446+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575453+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575528+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575544+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575581+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575594+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575705+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575746+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575814+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.575944+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.576401+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.576887+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.577220+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.582811+00:00", "trade", 9.3, 74.0]
["2026-09-11T15:09:49.582827+00:00", "trade", 9.3, 55.0]
["2026-09-11T15:09:49.605949+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:09:49.606386+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.606393+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.606837+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.706966+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:49.812471+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:50.157294+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:09:50.191534+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:50.586547+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:51.940839+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:51.941290+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:52.264005+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:52.364666+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:53.133544+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:54.309408+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:54.502727+00:00", "trade", 9.2901, 25.0]
["2026-09-11T15:09:55.079201+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:55.356408+00:00", "trade", 9.2984, 15.0]
["2026-09-11T15:09:56.113188+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:56.484478+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:56.578358+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:56.578388+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:56.578814+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:56.578830+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:56.599455+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:57.719039+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:57.819305+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:57.820293+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:57.832525+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:57.840827+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:58.057473+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:58.057940+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:58.059307+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:58.224463+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:58.327174+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:58.327666+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:09:58.858992+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:09:59.740948+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.142184+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.142212+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.142223+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.142235+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.142242+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.221432+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.221880+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.362284+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:10:00.416500+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.416716+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.417029+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.417224+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.417245+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.417305+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.417313+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.417333+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.417390+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.419954+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.420429+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.420450+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.422092+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.422104+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.423701+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.425615+00:00", "trade", 9.295, 6.0]
["2026-09-11T15:10:00.426294+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.427355+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.674912+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.808571+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.809108+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.809577+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.909253+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.910214+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.991381+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:00.992140+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.044109+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.044608+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.045056+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.078539+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.097899+00:00", "trade", 9.2955, 27.0]
["2026-09-11T15:10:01.379327+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.379683+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.380090+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.380097+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.380132+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.380143+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.380559+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.380578+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.380590+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.380597+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.382027+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.728643+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.729450+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:01.734554+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.628739+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.630525+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.671121+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.671225+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.671403+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.734803+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.792177+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.792639+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.793096+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.918476+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.944801+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.944961+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.945302+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.945411+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.945423+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.945438+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.945762+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.945780+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.945788+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.945865+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.946214+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:02.948743+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:03.053710+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:03.054267+00:00", "trade", 9.295, 9.0]
["2026-09-11T15:10:03.092761+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:03.277670+00:00", "trade", 9.2959, 10.0]
["2026-09-11T15:10:03.307330+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:03.575114+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:04.383118+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:05.085047+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:05.086405+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:05.810520+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:10:07.093946+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:07.094454+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:07.094921+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:10:07.197123+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:10:07.197124+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:10:07.197126+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:10:07.197127+00:00", "trade", 9.29, 55.0]
["2026-09-11T15:10:07.197131+00:00", "trade", 9.29, 118.0]
["2026-09-11T15:10:07.197131+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:10:07.197134+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:10:07.197134+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:10:07.197230+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:10:07.197237+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:10:07.197238+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:10:07.197245+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:10:07.197310+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197318+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197325+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197333+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:10:07.197338+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197344+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197352+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197358+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197364+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197370+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197377+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197384+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197391+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197397+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197404+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197410+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197437+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197443+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197449+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197456+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197462+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197468+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197474+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197482+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197488+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197495+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197508+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:10:07.197556+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:10:07.197561+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:10:07.197563+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:10:07.197563+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:10:07.197619+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.197648+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.197719+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.197805+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.197888+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.197929+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.197936+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.197943+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.197950+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.198080+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.198134+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.198174+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.198186+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.198199+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.198372+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.198638+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.202193+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.243161+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.311056+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:10:07.311487+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.311527+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.311535+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.311550+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.311557+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.311589+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.311888+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.312004+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.312014+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.321698+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.321773+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.438118+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.604322+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.611785+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.615006+00:00", "trade", 9.2899, 15.0]
["2026-09-11T15:10:07.615863+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.625049+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.677065+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.713613+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.778299+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.791554+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.797138+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.894431+00:00", "trade", 9.2814, 1.0]
["2026-09-11T15:10:07.939600+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:07.976574+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:08.460092+00:00", "trade", 9.2814, 1.0]
["2026-09-11T15:10:08.726815+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:08.729240+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:08.952146+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:10.066140+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:10.069372+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:10.075155+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:10.300613+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:10.300626+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:10.302059+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:10.560612+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:11.100810+00:00", "trade", 9.2883, 48.0]
["2026-09-11T15:10:11.103823+00:00", "trade", 9.2937, 30.0]
["2026-09-11T15:10:11.166170+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:10:11.167178+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:10:11.167280+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:10:11.167285+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:10:11.167369+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:10:11.167369+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:10:11.167421+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:10:11.167462+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167469+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167476+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167483+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167505+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167517+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167552+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167559+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167572+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167579+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167636+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:10:11.167644+00:00", "trade", 9.28, 1100.0]
["2026-09-11T15:10:11.167649+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:10:11.167651+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:10:11.167654+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:10:11.167654+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:10:11.167654+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:10:11.167655+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:10:11.167687+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:10:11.167725+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:10:11.167727+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.167732+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.167741+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.167748+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.167755+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.167762+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.167781+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.167893+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.167903+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:10:11.167946+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.168016+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.168085+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.168245+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.168258+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.168271+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.168285+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.168467+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.178134+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.178612+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.563289+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:11.563724+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.563734+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:11.664826+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.006306+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.067483+00:00", "trade", 9.275, 25.0]
["2026-09-11T15:10:12.068016+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.068115+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.069454+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.070660+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.070666+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.070685+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.071249+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.071265+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.071274+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.072764+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:12.283958+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:10:12.306173+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:10:12.382600+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:13.154750+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:13.155222+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:13.155282+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:13.155670+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:13.155735+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:13.155747+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:13.155754+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:13.531274+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:13.783191+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:10:14.077302+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.077565+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.078268+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.078601+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.078626+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.080475+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.100220+00:00", "trade", 9.275, 487.0]
["2026-09-11T15:10:14.100238+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.100712+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.108331+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.170234+00:00", "trade", 9.27, 95.0]
["2026-09-11T15:10:14.176194+00:00", "trade", 9.275, 5.0]
["2026-09-11T15:10:14.209851+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:14.217028+00:00", "trade", 9.275, 15.0]
["2026-09-11T15:10:14.268762+00:00", "trade", 9.275, 400.0]
["2026-09-11T15:10:14.268886+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:10:14.441863+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.409179+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.427977+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.428606+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.429200+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.433396+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.433742+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.725052+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.725072+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.725900+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.725919+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.726353+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.726832+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:15.922656+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:10:16.033241+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:16.077776+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:16.077788+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:16.269231+00:00", "trade", 9.27, 7.0]
["2026-09-11T15:10:17.862083+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:17.862534+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:17.862905+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:17.863362+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:17.996933+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:18.385006+00:00", "trade", 9.275, 4.0]
["2026-09-11T15:10:18.536266+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:18.536738+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:18.591649+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:18.725768+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:18.840028+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:19.162269+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:19.842873+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:10:19.967444+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:21.016808+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:22.196721+00:00", "trade", 9.2953, 22.0]
["2026-09-11T15:10:22.197528+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:22.198105+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:22.198568+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:22.198627+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:22.198644+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:22.199105+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:22.199600+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:22.699192+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:22.699599+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:23.291177+00:00", "trade", 9.2789, 2.0]
["2026-09-11T15:10:23.294205+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:23.352394+00:00", "trade", 9.275, 4.0]
["2026-09-11T15:10:23.822146+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.418039+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:10:27.418542+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.418773+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.418808+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.418988+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.419002+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.419267+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.442022+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.487747+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.487794+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.488201+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:27.488244+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:28.027493+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:28.310979+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:29.411242+00:00", "trade", 9.275, 6.0]
["2026-09-11T15:10:29.554202+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:29.554654+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:29.958480+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:29.959675+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:30.753490+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:30.998366+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:32.071885+00:00", "trade", 9.28, 28.0]
["2026-09-11T15:10:32.784269+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:32.784782+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:32.785252+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:32.785739+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:32.959207+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:32.959669+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:32.959698+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:32.960600+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:33.585134+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:33.688072+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:34.275359+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:34.282616+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:34.447949+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:34.555335+00:00", "trade", 9.27, 150.0]
["2026-09-11T15:10:34.555336+00:00", "trade", 9.27, 75.0]
["2026-09-11T15:10:34.555338+00:00", "trade", 9.27, 1200.0]
["2026-09-11T15:10:34.555339+00:00", "trade", 9.27, 500.0]
["2026-09-11T15:10:34.555342+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555344+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:10:34.555346+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:10:34.555443+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:10:34.555447+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555450+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:10:34.555451+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555453+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555458+00:00", "trade", 9.27, 12.0]
["2026-09-11T15:10:34.555459+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555460+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555461+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:10:34.555464+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555507+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555507+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:34.555524+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555525+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555528+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555528+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:10:34.555528+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:34.555531+00:00", "trade", 9.27, 130.0]
["2026-09-11T15:10:34.555532+00:00", "trade", 9.27, 70.0]
["2026-09-11T15:10:34.555536+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:34.555543+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:34.555549+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:34.555550+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555559+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:34.555563+00:00", "trade", 9.27, 14.0]
["2026-09-11T15:10:34.555563+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:34.555570+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:34.555576+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:34.555582+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:34.555588+00:00", "trade", 9.27, 130.0]
["2026-09-11T15:10:34.555588+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:10:34.555588+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555589+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555596+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555604+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555611+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555617+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555624+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555631+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555638+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555647+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555654+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555660+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555667+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555673+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555680+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555684+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:10:34.555686+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555693+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555699+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555713+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555720+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555726+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:10:34.555735+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555735+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555742+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.555759+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:34.555880+00:00", "trade", 9.27, 16.0]
["2026-09-11T15:10:34.555975+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556020+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556077+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556115+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556122+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556151+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556161+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556167+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556294+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556308+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556337+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556349+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556362+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556373+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556828+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.556909+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.557180+00:00", "trade", 9.265, 14.0]
["2026-09-11T15:10:34.559299+00:00", "trade", 9.27, 8.0]
["2026-09-11T15:10:34.560181+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.562712+00:00", "trade", 9.27, 1300.0]
["2026-09-11T15:10:34.573948+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.601063+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:10:34.656405+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:34.726907+00:00", "trade", 9.265, 21.0]
["2026-09-11T15:10:34.726935+00:00", "trade", 9.265, 300.0]
["2026-09-11T15:10:35.567471+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:36.012829+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:36.012853+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:36.101103+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:36.101574+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:36.101926+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:36.102734+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:36.103180+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:36.103629+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:10:36.104019+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:37.019606+00:00", "trade", 9.265, 47.0]
["2026-09-11T15:10:37.073356+00:00", "trade", 9.27, 31.0]
["2026-09-11T15:10:37.311587+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:37.339477+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:37.339543+00:00", "trade", 9.27, 75.0]
["2026-09-11T15:10:37.339545+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:10:37.339547+00:00", "trade", 9.27, 285.0]
["2026-09-11T15:10:37.339563+00:00", "trade", 9.27, 315.0]
["2026-09-11T15:10:37.339755+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339764+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339778+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339785+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339791+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339797+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339804+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339810+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339816+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339830+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.339843+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.340019+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.340019+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.340030+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:10:37.340113+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:37.340123+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:37.340124+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:37.340178+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:37.340212+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:10:37.340224+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.340325+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.340374+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.340464+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.340480+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.340497+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.340544+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.340573+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.340831+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.341741+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.347527+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:10:37.494390+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.556138+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:10:37.556657+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.556840+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:37.557648+00:00", "trade", 9.275, 4.0]
["2026-09-11T15:10:38.533108+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:38.533122+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:39.102206+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:10:39.102496+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:10:39.102709+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:39.102918+00:00", "trade", 9.275, 30.0]
["2026-09-11T15:10:39.103168+00:00", "trade", 9.275, 90.0]
["2026-09-11T15:10:39.103623+00:00", "trade", 9.275, 147.0]
["2026-09-11T15:10:39.206352+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:39.326238+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:39.326688+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:40.618453+00:00", "trade", 9.2701, 15.0]
["2026-09-11T15:10:40.924568+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:40.990088+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:41.351483+00:00", "trade", 9.292, 12.0]
["2026-09-11T15:10:41.352252+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:41.352284+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:42.463295+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:42.463856+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:42.750487+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:42.750961+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:42.766657+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:43.165707+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:43.638002+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:43.739660+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:44.318494+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:44.359594+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:44.368669+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:44.469805+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:44.668584+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:45.202674+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:45.203424+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:45.570296+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:45.697662+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:45.700249+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:45.803359+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:46.751939+00:00", "trade", 9.28, 150.0]
["2026-09-11T15:10:46.757146+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:46.900699+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:46.901231+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:46.901688+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:47.287367+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:47.287699+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:47.377506+00:00", "trade", 9.275, 15.0]
["2026-09-11T15:10:48.126482+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.127015+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.144349+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.144804+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.145080+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.145272+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.433901+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.434367+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.434375+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.434778+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.434884+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.434903+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.434914+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:48.612466+00:00", "trade", 9.275, 47.0]
["2026-09-11T15:10:48.613116+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:10:48.676120+00:00", "trade", 9.275, 31.0]
["2026-09-11T15:10:48.676928+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.154574+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.155043+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.479309+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.479584+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.479595+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.479777+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.479791+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.479845+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.480265+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.480304+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.505539+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.509944+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.567820+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.568268+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.568514+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.568573+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.568585+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.568780+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.568992+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.569448+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.678662+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.679104+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.679582+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.680028+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:49.802079+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:50.739639+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:50.747312+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:50.748216+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:51.489608+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:51.630191+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:52.031717+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:52.500171+00:00", "trade", 9.2904, 4.0]
["2026-09-11T15:10:52.604964+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:52.605245+00:00", "trade", 9.275, 400.0]
["2026-09-11T15:10:52.605293+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:10:52.605781+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:52.605802+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:52.606548+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:52.905841+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:53.544813+00:00", "trade", 9.275, 11.0]
["2026-09-11T15:10:54.323801+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:54.347560+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:54.348021+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:54.351052+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:54.560310+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:54.560336+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:54.560772+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:55.332851+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:55.345925+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:55.390442+00:00", "trade", 9.2701, 30.0]
["2026-09-11T15:10:55.852239+00:00", "trade", 9.2758, 5.0]
["2026-09-11T15:10:55.868435+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:57.050351+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:57.229342+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:10:57.385508+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:57.385978+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:57.719764+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:58.894155+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:58.894662+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:58.959158+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:59.389524+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:10:59.725745+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:00.672447+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:00.672864+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:00.785021+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:00.785486+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:00.951219+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:00.951674+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:01.212754+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:11:01.213612+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:01.242512+00:00", "trade", 9.275, 500.0]
["2026-09-11T15:11:01.303636+00:00", "trade", 9.275, 34.0]
["2026-09-11T15:11:01.305541+00:00", "trade", 9.275, 34.0]
["2026-09-11T15:11:01.305595+00:00", "trade", 9.275, 32.0]
["2026-09-11T15:11:01.306647+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:01.685584+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:01.711041+00:00", "trade", 9.275, 373.0]
["2026-09-11T15:11:02.536129+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:11:02.536869+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:02.536895+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:02.558606+00:00", "trade", 9.275, 300.0]
["2026-09-11T15:11:02.591571+00:00", "trade", 9.275, 268.0]
["2026-09-11T15:11:02.898331+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:11:03.746122+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:11:03.965008+00:00", "trade", 9.27, 19.0]
["2026-09-11T15:11:03.967397+00:00", "trade", 9.27, 40.0]
["2026-09-11T15:11:03.967894+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.968003+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.968404+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.968416+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.968431+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.968584+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.968848+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.968867+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.968883+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.968890+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.969324+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:03.969476+00:00", "trade", 9.275, 6.0]
["2026-09-11T15:11:03.969841+00:00", "trade", 9.27, 41.0]
["2026-09-11T15:11:04.140993+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:04.175787+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:06.029707+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:06.030104+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:06.030457+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:06.141104+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:06.156200+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:06.156218+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:06.965753+00:00", "trade", 9.275, 25.0]
["2026-09-11T15:11:06.992674+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:07.003448+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:07.003641+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:07.713714+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:07.714900+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:08.477836+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:08.582846+00:00", "trade", 9.2705, 10.0]
["2026-09-11T15:11:08.783138+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:09.382423+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:09.856957+00:00", "trade", 9.275, 4.0]
["2026-09-11T15:11:10.326190+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.326252+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.326259+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.326276+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.326400+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.329229+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.374044+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.374650+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.374964+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.529589+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.712713+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.713189+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.843239+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:10.949484+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:11.513591+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:11.514032+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:11.514486+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:11.912284+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:14.341314+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:11:14.492950+00:00", "trade", 9.2899, 10.0]
["2026-09-11T15:11:15.287332+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.415779+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.521183+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.521785+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.521807+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.524466+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.525426+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.525869+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.525879+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.526224+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.526527+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.526607+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.526720+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.526747+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.527200+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.527212+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.615920+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.615993+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.616109+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.616476+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.656081+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:15.834055+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:16.370307+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:16.370365+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:16.370697+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:16.415633+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:16.416789+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:16.560428+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:16.560890+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:16.732607+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:16.843501+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:17.019153+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:11:17.123216+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:18.788017+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:19.705164+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:19.705623+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:19.813398+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:20.040425+00:00", "trade", 9.2718, 32.0]
["2026-09-11T15:11:20.319192+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:20.341175+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:20.341633+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.004686+00:00", "trade", 9.275, 14.0]
["2026-09-11T15:11:21.168032+00:00", "trade", 9.28, 60.0]
["2026-09-11T15:11:21.168697+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:11:21.168782+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.168804+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.169248+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.169256+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.169300+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.169315+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.169759+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.169771+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.169795+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.169807+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.171080+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.171534+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.171561+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.171602+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.171635+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.172054+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.172081+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.172102+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.172117+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:11:21.172118+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:11:21.172126+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.172127+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:11:21.172132+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.172151+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.172164+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:21.172197+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172204+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172210+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172217+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:21.172217+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172223+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172243+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172264+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172270+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172277+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172402+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172421+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172434+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172507+00:00", "trade", 9.28, 12.0]
["2026-09-11T15:11:21.172523+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:21.172533+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:21.172533+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:11:21.172535+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:21.172535+00:00", "trade", 9.28, 64.0]
["2026-09-11T15:11:21.172535+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.172610+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.172667+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.172718+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.172756+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.172770+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.172776+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.172916+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.172962+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.173018+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.173040+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.173052+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.173436+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.194166+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:11:21.275823+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.294525+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.531640+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:21.614247+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.021261+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.021275+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.021449+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.021499+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.021956+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.022072+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.022392+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.023853+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.025935+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:22.030160+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:23.244128+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:11:23.398612+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:23.584533+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:23.588542+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:23.611250+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:23.611501+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:23.611773+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:23.611790+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:23.623345+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:11:25.173844+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:25.173854+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:25.174310+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:25.861191+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:25.873931+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:25.930311+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:26.278678+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:26.459361+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:26.561961+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:26.615077+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:26.729681+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:27.902154+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:27.902167+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.092317+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:11:28.104496+00:00", "trade", 9.28, 12150.0]
["2026-09-11T15:11:28.104758+00:00", "trade", 9.28, 1250.0]
["2026-09-11T15:11:28.105228+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.105245+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.105259+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.105279+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.105299+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.105520+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.105565+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.105617+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.105646+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137080+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:11:28.137080+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:11:28.137081+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:11:28.137082+00:00", "trade", 9.28, 1000.0]
["2026-09-11T15:11:28.137089+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:11:28.137093+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137099+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137100+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:11:28.137186+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:28.137192+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137200+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137214+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137220+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137227+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137233+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137240+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:28.137249+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137263+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137266+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:28.137268+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:28.137268+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:11:28.137269+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:28.137270+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137276+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137282+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137303+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137309+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137316+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137322+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137330+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137337+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137344+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137351+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137358+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137364+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137371+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137377+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137383+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137396+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:28.137416+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.137449+00:00", "trade", 9.28, 81.0]
["2026-09-11T15:11:28.137463+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.137617+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.137673+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.137711+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.137728+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.137775+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.137942+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.138005+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.138247+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.138429+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.139239+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.139850+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:11:28.140260+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.144328+00:00", "trade", 9.28, 17.0]
["2026-09-11T15:11:28.149307+00:00", "trade", 9.28, 83.0]
["2026-09-11T15:11:28.297283+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:11:28.297286+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:11:28.297718+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.297726+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.298108+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.299485+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:11:28.299965+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.300028+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:11:28.300055+00:00", "trade", 9.28, 12.0]
["2026-09-11T15:11:28.300160+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.300185+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.300478+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.300484+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.300523+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.300672+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.300695+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.301120+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.301177+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.301188+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.301637+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.301649+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.301660+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.301672+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.306036+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.310607+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.552924+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.594906+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.597630+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:28.615347+00:00", "trade", 9.2799, 659.0]
["2026-09-11T15:11:29.963078+00:00", "trade", 9.2799, 2700.0]
["2026-09-11T15:11:29.971208+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:30.166358+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:11:30.166360+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:11:30.166434+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:11:30.166726+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:11:30.166763+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:30.166800+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:30.166831+00:00", "trade", 9.28, 67.0]
["2026-09-11T15:11:30.166834+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:30.166835+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:11:30.166883+00:00", "trade", 9.28, 33.0]
["2026-09-11T15:11:30.166890+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:30.166899+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:30.166905+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:30.166919+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:30.166926+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:30.166933+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:11:30.166935+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:30.166937+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.166940+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.166967+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.166993+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:30.167050+00:00", "trade", 9.28, 17.0]
["2026-09-11T15:11:30.167050+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:11:30.167052+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.167127+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.167244+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.167256+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.167289+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.167308+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.167378+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:11:30.167404+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.167463+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.168447+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.168453+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.168480+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.168904+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.168938+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.169127+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.169409+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.170314+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:11:30.170378+00:00", "trade", 9.285, 500.0]
["2026-09-11T15:11:30.170655+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.171080+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:11:30.195168+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:30.316624+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.346823+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:30.410848+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.410862+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.631600+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.633820+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:30.737561+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:31.447307+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:31.447806+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:32.585746+00:00", "trade", 9.285, 6.0]
["2026-09-11T15:11:32.586665+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:32.587126+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:32.725674+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:33.202171+00:00", "trade", 9.2875, 1.0]
["2026-09-11T15:11:33.579776+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:33.580946+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:33.805676+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:33.821033+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:33.821306+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:33.821508+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:33.821562+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:33.822009+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:34.378410+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:34.801489+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:11:34.928520+00:00", "trade", 9.2903, 10.0]
["2026-09-11T15:11:35.149178+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:35.149465+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:35.149477+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:36.036013+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:36.416581+00:00", "trade", 9.2903, 100.0]
["2026-09-11T15:11:36.751506+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:36.923375+00:00", "trade", 9.285, 659.0]
["2026-09-11T15:11:37.279778+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:37.283928+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:37.303867+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:37.322958+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:37.330944+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:11:37.691796+00:00", "trade", 9.2835, 3.0]
["2026-09-11T15:11:39.128684+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:39.925207+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:39.926787+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:40.004190+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:40.004694+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:40.004710+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:40.006730+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:41.517705+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:41.518158+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:41.518654+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:41.743861+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:42.320692+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:42.386901+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:42.386944+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:43.590704+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:43.649334+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:43.649802+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:43.650251+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:43.957515+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:43.957984+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:44.936807+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:45.334570+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:45.355117+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:45.842370+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:46.800317+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:46.800780+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:46.800788+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:46.801237+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:46.894289+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:47.400277+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:49.457350+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:49.457361+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:49.698774+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:49.704722+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:49.709183+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.444414+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.458717+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:11:50.458937+00:00", "trade", 9.29, 700.0]
["2026-09-11T15:11:50.458938+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:11:50.458940+00:00", "trade", 9.29, 508.0]
["2026-09-11T15:11:50.458941+00:00", "trade", 9.29, 2707.0]
["2026-09-11T15:11:50.459007+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459020+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:11:50.459020+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:11:50.459020+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459024+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.459026+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.459027+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.459029+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459031+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.459031+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:11:50.459036+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459042+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459056+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459063+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459070+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459078+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459085+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459098+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459105+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:50.459112+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459120+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459127+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459133+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459140+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459146+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459152+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459167+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459174+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459182+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459184+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459196+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459246+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:11:50.459255+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459262+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459270+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:11:50.459275+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459283+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459290+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:50.459324+00:00", "trade", 9.29, 70.0]
["2026-09-11T15:11:50.459339+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.459341+00:00", "trade", 9.285, 20.0]
["2026-09-11T15:11:50.459342+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:11:50.459351+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.459355+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459356+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:11:50.459356+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:11:50.459356+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:11:50.459358+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.459364+00:00", "trade", 9.29, 132.0]
["2026-09-11T15:11:50.459405+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459405+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459426+00:00", "trade", 9.29, 130.0]
["2026-09-11T15:11:50.459434+00:00", "trade", 9.2875, 35.0]
["2026-09-11T15:11:50.459441+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459503+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459520+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459528+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459612+00:00", "trade", 9.29, 27.0]
["2026-09-11T15:11:50.459629+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459652+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459659+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459673+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459688+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459695+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459711+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459717+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459731+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459802+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459819+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459846+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459889+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459901+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459912+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459919+00:00", "trade", 9.2925, 100.0]
["2026-09-11T15:11:50.459926+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459941+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459948+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.459993+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.460053+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.460084+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.460116+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.460130+00:00", "trade", 9.295, 12.0]
["2026-09-11T15:11:50.460341+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:11:50.460362+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.460827+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:11:50.460954+00:00", "trade", 9.29, 109.0]
["2026-09-11T15:11:50.461000+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.464534+00:00", "trade", 9.295, 487.0]
["2026-09-11T15:11:50.464537+00:00", "trade", 9.295, 20.0]
["2026-09-11T15:11:50.464537+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:11:50.465220+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.465679+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.465729+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.466576+00:00", "trade", 9.2921, 88.0]
["2026-09-11T15:11:50.590808+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.591272+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.591298+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.591404+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.591427+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.591721+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.598651+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.606826+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.606837+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.606853+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.607300+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.607327+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.618408+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.623138+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.629714+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:50.630173+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.630668+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.634181+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.635390+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:50.635858+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:51.455244+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:52.192475+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:52.375001+00:00", "trade", 9.295, 3300.0]
["2026-09-11T15:11:52.804704+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:11:52.804705+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:11:52.804706+00:00", "trade", 9.29, 425.0]
["2026-09-11T15:11:52.804710+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:52.804717+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:52.804753+00:00", "trade", 9.29, 2675.0]
["2026-09-11T15:11:52.804753+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:11:52.804755+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:11:52.804841+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804848+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804861+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804875+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804882+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804888+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804895+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804908+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804915+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804921+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804928+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.804934+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.805389+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.805395+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.805396+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.805432+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.805462+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.805487+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:11:52.805495+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:11:52.805495+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805502+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805509+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805528+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805548+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805555+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805568+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805575+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805603+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805610+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805616+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805623+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805661+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805938+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805952+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.805980+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.806130+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.806393+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.806505+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.806524+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.806776+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.807424+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.809781+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.810164+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.810188+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.810982+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.813877+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.815589+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.815622+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.837436+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.904785+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.960495+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.960521+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.960532+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:52.960534+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.960995+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.961001+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.961014+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.961020+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.961031+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.961044+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.961295+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.961306+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.962633+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:11:52.970486+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.973265+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:11:52.973269+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.973717+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.973742+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.973749+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:52.974220+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.005809+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.010286+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.103711+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.110858+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.476822+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.476865+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.476881+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.476892+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.477361+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:53.805431+00:00", "trade", 9.28, 6.0]
["2026-09-11T15:11:57.021864+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:57.022290+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:58.250372+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:11:59.012041+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413881+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:12:01.413883+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:12:01.413884+00:00", "trade", 9.28, 600.0]
["2026-09-11T15:12:01.413886+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:12:01.413891+00:00", "trade", 9.28, 454.0]
["2026-09-11T15:12:01.413891+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:12:01.413925+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413932+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413938+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413944+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413957+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413964+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413971+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413977+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413984+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:01.413991+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.413997+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414004+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414010+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414013+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:01.414020+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:12:01.414026+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414033+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414045+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414059+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414065+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414079+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414255+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414262+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414293+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414297+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:01.414350+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:01.414351+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:12:01.414354+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:01.414354+00:00", "trade", 9.28, 118.0]
["2026-09-11T15:12:01.414354+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414356+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:01.414372+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414436+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414484+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414491+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414515+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414571+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414613+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414655+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414662+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414673+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414693+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414717+00:00", "trade", 9.275, 277.0]
["2026-09-11T15:12:01.414723+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414791+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414802+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.414865+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.415348+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.415591+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:01.415854+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.415879+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.416442+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.416449+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.416469+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.416889+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.418118+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.418592+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.418999+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.419043+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.422033+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.425077+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.434661+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.434824+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.445076+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.514501+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.557758+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.557764+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.557785+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.557791+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.557794+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:12:01.557801+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.558236+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.558244+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.568159+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:01.796238+00:00", "trade", 9.275, 6.0]
["2026-09-11T15:12:03.189576+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:03.190037+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:04.041081+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:05.158300+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:05.159449+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:05.408999+00:00", "trade", 9.2842, 5.0]
["2026-09-11T15:12:05.739406+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:05.740799+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:07.211199+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:07.211767+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:07.432673+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:07.434313+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:07.434377+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:07.434404+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:09.160682+00:00", "trade", 9.2797, 3.0]
["2026-09-11T15:12:12.042408+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:12.042861+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:12.043164+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:12.043290+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:12.043742+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:12.100013+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:12.857039+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:12:12.857825+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:14.385044+00:00", "trade", 9.275, 4.0]
["2026-09-11T15:12:14.453328+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:14.648486+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:15.308163+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:15.801071+00:00", "trade", 9.275, 15.0]
["2026-09-11T15:12:15.921459+00:00", "trade", 9.28, 433.0]
["2026-09-11T15:12:17.580260+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:17.895997+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:18.329268+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:18.582711+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:12:19.068461+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:19.068917+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:23.297141+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:12:23.298077+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:26.108720+00:00", "trade", 9.2799, 200.0]
["2026-09-11T15:12:26.957223+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:12:27.069326+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:27.069413+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:12:27.069918+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:27.070383+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:27.369592+00:00", "trade", 9.2849, 5.0]
["2026-09-11T15:12:29.020916+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:29.058460+00:00", "trade", 9.275, 99.0]
["2026-09-11T15:12:29.059348+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:29.059798+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:29.060333+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:12:29.907592+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:30.101957+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:30.102417+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:30.202293+00:00", "trade", 9.2848, 34.0]
["2026-09-11T15:12:32.019165+00:00", "trade", 9.275, 21.0]
["2026-09-11T15:12:32.019171+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:32.019233+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:12:32.019640+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:32.019718+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:32.570111+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:32.570430+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:32.570572+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:32.570610+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:33.226667+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:33.227130+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:33.808425+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383271+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:12:34.383272+00:00", "trade", 9.28, 454.0]
["2026-09-11T15:12:34.383274+00:00", "trade", 9.28, 1071.0]
["2026-09-11T15:12:34.383278+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383285+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383299+00:00", "trade", 9.28, 7767.0]
["2026-09-11T15:12:34.383300+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:12:34.383308+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383328+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383335+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383341+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383347+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383354+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383361+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383368+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383381+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383387+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:12:34.383393+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383400+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383406+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383413+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383419+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383425+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383446+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383452+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383465+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383700+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383726+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383782+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383829+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383832+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383850+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.383872+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:12:34.383881+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:34.383886+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:34.383887+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:34.383887+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:12:34.383940+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:12:34.384054+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:12:34.384077+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384080+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:12:34.384172+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384179+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384188+00:00", "trade", 9.285, 114.0]
["2026-09-11T15:12:34.384228+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384283+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384310+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384375+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384377+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:12:34.384392+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384448+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384474+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384649+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.384684+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.386417+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.386558+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:34.389585+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.398045+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.415385+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:12:34.484047+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.556861+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:34.557327+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.557358+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.557367+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.557389+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.557399+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.557866+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.557882+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.559236+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.568399+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:34.569161+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.569303+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:34.569314+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.569317+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:12:34.569729+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.569736+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.569744+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.569795+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.569807+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.569814+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.569969+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.570291+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.570515+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.570976+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.571437+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.619671+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.620148+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:34.620149+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:12:35.384324+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.329585+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.329980+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.330520+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.662038+00:00", "trade", 9.281, 15.0]
["2026-09-11T15:12:36.663799+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.712251+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:12:36.712690+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.712707+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.712728+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.712926+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.712997+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.713201+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.723003+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.723013+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.738658+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.741289+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.859669+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:36.865256+00:00", "trade", 9.285, 6.0]
["2026-09-11T15:12:37.026743+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:37.302700+00:00", "trade", 9.284, 5.0]
["2026-09-11T15:12:37.303499+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:37.835288+00:00", "trade", 9.2901, 100.0]
["2026-09-11T15:12:37.836060+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:38.009021+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:38.009102+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:38.009186+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:38.009194+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:38.012148+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:38.014636+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:38.080233+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:38.096309+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:38.779942+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.028526+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.028646+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.501068+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.707244+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.707300+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.707700+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.709234+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.831070+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.831088+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.831174+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.831343+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:39.919346+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:40.252493+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:40.705714+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.749307+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.755309+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.755481+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.755649+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.755952+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.759217+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:12:41.759959+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:12:41.769001+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.774242+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.774713+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.942146+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:41.960820+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:42.150503+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:42.254779+00:00", "trade", 9.2855, 1.0]
["2026-09-11T15:12:42.255196+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:43.089679+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:43.193012+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:43.669297+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:43.943077+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.259489+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.259544+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.260365+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.260409+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.260417+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.260856+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.380001+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.380893+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:12:44.381119+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:12:44.381510+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.381877+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.384591+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:44.540274+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:12:45.193873+00:00", "trade", 9.29, 1102.0]
["2026-09-11T15:12:45.193952+00:00", "trade", 9.29, 298.0]
["2026-09-11T15:12:45.193954+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:12:45.194039+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:45.194047+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:45.194099+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194108+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194115+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194121+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194128+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194148+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194154+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194157+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:12:45.194160+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194170+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194175+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:12:45.194177+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194183+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194406+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194411+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194418+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194433+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194459+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:12:45.194460+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:45.194510+00:00", "trade", 9.29, 60.0]
["2026-09-11T15:12:45.194510+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:12:45.194510+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.194623+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.194631+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.194695+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.194759+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.194832+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.194877+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.194939+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.194954+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.194967+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.195433+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.196117+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.196301+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.196403+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.346442+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:12:45.346874+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.346883+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.346897+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.346959+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.347189+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.347322+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.347793+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.357232+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.409955+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:45.788578+00:00", "trade", 9.2839, 16.0]
["2026-09-11T15:12:46.036758+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:46.104614+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:46.106446+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:46.194704+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:46.220198+00:00", "trade", 9.2901, 5.0]
["2026-09-11T15:12:47.374830+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:47.383334+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:47.544771+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:47.746978+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:47.848554+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:49.219434+00:00", "trade", 8.9229, 295000.0]
["2026-09-11T15:12:51.012250+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:12:51.401245+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:52.533216+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:52.875670+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.385290+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:12:55.386071+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.386090+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.409717+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.410443+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.428097+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.428547+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.578917+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.588169+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.728470+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:12:55.728474+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:12:55.728474+00:00", "trade", 9.29, 2707.0]
["2026-09-11T15:12:55.728483+00:00", "trade", 9.29, 71.0]
["2026-09-11T15:12:55.728484+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:12:55.728548+00:00", "trade", 9.29, 22.0]
["2026-09-11T15:12:55.728566+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728580+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728587+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728593+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728613+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728621+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728627+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728634+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728641+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728647+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728653+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728660+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728674+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728687+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728693+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728714+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728727+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728790+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728797+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728811+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728837+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:12:55.728841+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728884+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728887+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:12:55.728890+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:12:55.728892+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:12:55.728892+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:12:55.728892+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:12:55.728894+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:12:55.728980+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.728981+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.729051+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.729212+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.729326+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.729333+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.729357+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.729533+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.729675+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.729747+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.729834+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.730266+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.730716+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.830822+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.922970+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:12:55.923404+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:55.923411+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:56.265758+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:56.575576+00:00", "trade", 9.2839, 7.0]
["2026-09-11T15:12:56.859769+00:00", "trade", 9.285, 15.0]
["2026-09-11T15:12:57.116307+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:57.116648+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:57.663352+00:00", "trade", 9.2899, 15.0]
["2026-09-11T15:12:58.022988+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.208950+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.697969+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.698621+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.811746+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.811896+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.811948+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.812254+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.812722+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.812917+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.813072+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.813686+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.814245+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.814252+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:58.836698+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.047554+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.211641+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.211705+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.211779+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.212244+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.215475+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.215935+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.226901+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.228263+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.402855+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.403157+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.403627+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.553177+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.766126+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:12:59.766238+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.151807+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.474334+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.474627+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.475005+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.475064+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.475096+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.475108+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.475124+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.475470+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.475530+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.477054+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.477066+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.633474+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.634450+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.733124+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.760492+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.910812+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.910826+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:00.911305+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.041794+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.109705+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.110178+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.110185+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.355187+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.403298+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.712712+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.712737+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.712866+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.713338+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.713355+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.713364+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.714138+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.714150+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.714164+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.714566+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.715585+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.722800+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.723236+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.723296+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.723304+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.748096+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.806980+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.807133+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.807605+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.809213+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.943952+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:01.944011+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:02.334027+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:02.334132+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:02.335773+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:02.431910+00:00", "trade", 9.2837, 9.0]
["2026-09-11T15:13:03.014541+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:03.360868+00:00", "trade", 9.285, 6.0]
["2026-09-11T15:13:03.361619+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:03.361632+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:03.361717+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:03.934461+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:13:03.935253+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:04.009376+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:04.388710+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:04.388926+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:04.389213+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:04.389682+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:04.486016+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:04.872987+00:00", "trade", 9.2898, 100.0]
["2026-09-11T15:13:05.811944+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:05.817155+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:05.817660+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:05.826673+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:05.977143+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:05.977641+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:05.985059+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:06.064570+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:06.064761+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:06.076529+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:06.076536+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:06.255678+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:13:06.255679+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:13:06.255742+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255750+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255757+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255763+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255791+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255811+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255817+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255823+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255830+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255837+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255843+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255850+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255934+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255953+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.255970+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.256058+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:13:06.256059+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:13:06.256060+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:06.256060+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256126+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256166+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256172+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256187+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256195+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256201+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256243+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256410+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256427+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256446+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256478+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256548+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256563+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256705+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.256965+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.257013+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.257027+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.257469+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.257919+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.266795+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.306508+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.306969+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:06.712499+00:00", "trade", 9.2898, 35.0]
["2026-09-11T15:13:07.077042+00:00", "trade", 9.2843, 2.0]
["2026-09-11T15:13:07.106921+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.131822+00:00", "trade", 9.2832, 3.0]
["2026-09-11T15:13:07.299597+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:07.300041+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.300089+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.402923+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.504860+00:00", "trade", 9.275, 2000.0]
["2026-09-11T15:13:07.526206+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.532303+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.658391+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:07.658837+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.659325+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.669462+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.672611+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.673104+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.681676+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:07.961528+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.012298+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.012371+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.012380+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.012434+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.012995+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.013109+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.014698+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.015332+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.015354+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.015373+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.015384+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.018337+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.018803+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.020315+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.020370+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.020377+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.021619+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.030254+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.310584+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.430560+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.433993+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.434746+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.434768+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.458492+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.458553+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.458670+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.479816+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:08.496054+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:09.900647+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:09.900697+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:09.900800+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:09.901180+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:09.901563+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:09.902029+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:09.929258+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:09.938919+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:09.942656+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.381922+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.382486+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.382494+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.384243+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.448043+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.448624+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.501188+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.501208+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.501395+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.501659+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.501678+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.506345+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.777250+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.777329+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.777357+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:10.777631+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.146242+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.189856+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.445874+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.445889+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.446322+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.446344+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.509957+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.509982+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.510421+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.510460+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.514783+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.514790+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.905450+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.905468+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.926297+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:11.926325+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.363175+00:00", "trade", 9.2799, 15.0]
["2026-09-11T15:13:12.538142+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.538162+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.540839+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.540850+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.651674+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.652409+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.676019+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.676479+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.863649+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.864100+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.864581+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:12.898402+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:14.159614+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:14.315922+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:14.778980+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:15.235733+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:15.235765+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:15.236245+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:15.239882+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:16.457425+00:00", "trade", 9.28, 796.0]
["2026-09-11T15:13:16.458097+00:00", "trade", 9.27, 8.0]
["2026-09-11T15:13:16.458227+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:16.458236+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:16.458259+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:16.467595+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:16.474801+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:16.695458+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:18.204908+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:18.204919+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:18.205041+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:18.205092+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:18.205106+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:18.205296+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:18.205369+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:18.205688+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:18.239110+00:00", "trade", 9.2841, 11.0]
["2026-09-11T15:13:20.349962+00:00", "trade", 9.275, 15.0]
["2026-09-11T15:13:20.558783+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:20.560558+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:21.433235+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:21.433707+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:21.434840+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:13:21.434988+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:21.435747+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:21.644159+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:24.672496+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:13:24.724459+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:24.724956+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:25.849588+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:25.849890+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:26.037637+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:26.408618+00:00", "trade", 9.2894, 100.0]
["2026-09-11T15:13:27.168522+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:27.182846+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:27.207409+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:28.017106+00:00", "trade", 9.2723, 416.0]
["2026-09-11T15:13:28.017916+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:28.331404+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.084856+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.097030+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.099099+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.099154+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.123788+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.181284+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.203499+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.277092+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.829061+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:29.842297+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:30.203791+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:30.240568+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:31.931579+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:31.931923+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:32.142939+00:00", "trade", 9.2841, 3.0]
["2026-09-11T15:13:32.143751+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:32.297337+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:34.396765+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:34.414986+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:34.414998+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:34.415521+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:34.468919+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:34.698651+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:34.926533+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:34.929150+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:35.254852+00:00", "trade", 9.2893, 100.0]
["2026-09-11T15:13:35.798256+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:13:36.651622+00:00", "trade", 9.275, 4.0]
["2026-09-11T15:13:38.802337+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:38.802356+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:38.802368+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:39.024725+00:00", "trade", 9.275, 3.0]
["2026-09-11T15:13:39.051558+00:00", "trade", 9.275, 18.0]
["2026-09-11T15:13:39.053708+00:00", "trade", 9.275, 19.0]
["2026-09-11T15:13:42.108864+00:00", "trade", 9.273, 150.0]
["2026-09-11T15:13:42.129852+00:00", "trade", 9.2786, 10.0]
["2026-09-11T15:13:43.160021+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:43.162992+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:43.293986+00:00", "trade", 9.275, 20.0]
["2026-09-11T15:13:43.455744+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:43.456271+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:43.456727+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:43.558591+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.025168+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.175908+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.184575+00:00", "trade", 9.27, 19.0]
["2026-09-11T15:13:44.184924+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.184931+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.185258+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.185280+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.185322+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.185333+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.185354+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.185473+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:44.244190+00:00", "trade", 9.27, 164.0]
["2026-09-11T15:13:44.381551+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.930281+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.930282+00:00", "trade", 9.27, 1400.0]
["2026-09-11T15:13:45.930286+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:13:45.930286+00:00", "trade", 9.27, 75.0]
["2026-09-11T15:13:45.930286+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.930377+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930390+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930397+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930404+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930410+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930423+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930443+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930449+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930456+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930463+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930521+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930529+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930537+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930557+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.930586+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930592+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930687+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930782+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930789+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930800+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930872+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.930883+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.930884+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.930885+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.930885+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.930885+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.930885+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931283+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931364+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931384+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931428+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:13:45.931462+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931589+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931644+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931842+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931882+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931893+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931936+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.931973+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.931974+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.931976+00:00", "trade", 9.27, 75.0]
["2026-09-11T15:13:45.931977+00:00", "trade", 9.27, 7.0]
["2026-09-11T15:13:45.931981+00:00", "trade", 9.27, 45.0]
["2026-09-11T15:13:45.931982+00:00", "trade", 9.27, 500.0]
["2026-09-11T15:13:45.931983+00:00", "trade", 9.27, 498.0]
["2026-09-11T15:13:45.931985+00:00", "trade", 9.27, 2020.0]
["2026-09-11T15:13:45.931989+00:00", "trade", 9.27, 74.0]
["2026-09-11T15:13:45.931989+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:13:45.932014+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932043+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932046+00:00", "trade", 9.27, 14.0]
["2026-09-11T15:13:45.932046+00:00", "trade", 9.27, 78.0]
["2026-09-11T15:13:45.932046+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:13:45.932050+00:00", "trade", 9.27, 400.0]
["2026-09-11T15:13:45.932052+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:13:45.932064+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:13:45.932064+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932066+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:13:45.932066+00:00", "trade", 9.27, 91.0]
["2026-09-11T15:13:45.932070+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:13:45.932071+00:00", "trade", 9.27, 46.0]
["2026-09-11T15:13:45.932074+00:00", "trade", 9.27, 79.0]
["2026-09-11T15:13:45.932074+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:13:45.932078+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932078+00:00", "trade", 9.27, 400.0]
["2026-09-11T15:13:45.932083+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932083+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932085+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932088+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932091+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:13:45.932092+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932093+00:00", "trade", 9.27, 77.0]
["2026-09-11T15:13:45.932095+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:13:45.932101+00:00", "trade", 9.27, 102.0]
["2026-09-11T15:13:45.932136+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.932143+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:13:45.932148+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932156+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932170+00:00", "trade", 9.27, 898.0]
["2026-09-11T15:13:45.932171+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932193+00:00", "trade", 9.27, 79.0]
["2026-09-11T15:13:45.932193+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932226+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932234+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932250+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932266+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932310+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:45.932322+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932328+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932335+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932349+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932357+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:13:45.932358+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932372+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932385+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932405+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932426+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932476+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932483+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932531+00:00", "trade", 9.27, 600.0]
["2026-09-11T15:13:45.932542+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932558+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932604+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932611+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932617+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932635+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932711+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932719+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932748+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932880+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932887+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932898+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932940+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.932954+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.933012+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.933355+00:00", "trade", 9.275, 8.0]
["2026-09-11T15:13:45.933385+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.933606+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:13:45.933807+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.934706+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.936546+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.940657+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.941155+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.941601+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:45.942474+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.032888+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.096948+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:46.097382+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.097394+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.097403+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.097421+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.097450+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.097719+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.104424+00:00", "trade", 9.27, 18.0]
["2026-09-11T15:13:46.104468+00:00", "trade", 9.27, 82.0]
["2026-09-11T15:13:46.104975+00:00", "trade", 9.27, 13.0]
["2026-09-11T15:13:46.105986+00:00", "trade", 9.27, 39.0]
["2026-09-11T15:13:46.110249+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:46.110257+00:00", "trade", 9.27, 69.0]
["2026-09-11T15:13:46.110275+00:00", "trade", 9.27, 179.0]
["2026-09-11T15:13:46.110280+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.110456+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.110598+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.110682+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.110906+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.110917+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.110971+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.111018+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.111285+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.111355+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.111423+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.111435+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.111519+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.112631+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.120393+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.127010+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.337324+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.337844+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.337855+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.339429+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.340907+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:46.588067+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:47.307809+00:00", "trade", 9.2712, 100.0]
["2026-09-11T15:13:47.484198+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:47.484718+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:47.485043+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:47.851336+00:00", "trade", 9.2824, 1.0]
["2026-09-11T15:13:48.034897+00:00", "trade", 9.275, 19.0]
["2026-09-11T15:13:48.035640+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:13:48.035935+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:13:48.036002+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:13:48.037874+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:13:48.043658+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:13:48.071921+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.233891+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.245629+00:00", "trade", 9.275, 26.0]
["2026-09-11T15:13:48.264467+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:13:48.264528+00:00", "trade", 9.275, 30.0]
["2026-09-11T15:13:48.345457+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:13:48.345832+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:13:48.346173+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.346415+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.346428+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.346562+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.346636+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.346705+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.347097+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.437565+00:00", "trade", 9.275, 5.0]
["2026-09-11T15:13:48.438356+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.445606+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:13:48.446040+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.446047+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.446054+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.446065+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.446330+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:48.446495+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:49.505227+00:00", "trade", 9.275, 49.0]
["2026-09-11T15:13:51.062005+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:51.424259+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:51.457739+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:52.138220+00:00", "trade", 9.275, 22.0]
["2026-09-11T15:13:52.353454+00:00", "trade", 9.2885, 100.0]
["2026-09-11T15:13:52.355095+00:00", "trade", 9.2885, 5.0]
["2026-09-11T15:13:53.380488+00:00", "trade", 9.2826, 30.0]
["2026-09-11T15:13:53.979848+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.098664+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.099166+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.099427+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.099566+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.102185+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:13:54.102594+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.102941+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:13:54.102990+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:13:54.103003+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:13:54.103008+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:13:54.103013+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:13:54.103024+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:13:54.103061+00:00", "trade", 9.28, 60.0]
["2026-09-11T15:13:54.103130+00:00", "trade", 9.275, 69.0]
["2026-09-11T15:13:54.103438+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:13:54.103439+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.103463+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.104389+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.104468+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.104482+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.104881+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.104945+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.105339+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.119602+00:00", "trade", 9.28, 120.0]
["2026-09-11T15:13:54.119706+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:13:54.123210+00:00", "trade", 9.28, 989.0]
["2026-09-11T15:13:54.124269+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:13:54.124272+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:13:54.124272+00:00", "trade", 9.28, 83.0]
["2026-09-11T15:13:54.124365+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:13:54.124640+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.124657+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.124675+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.124794+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.124805+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.125136+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.125148+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.125266+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.140820+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.141274+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.177663+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.216781+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.267973+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:13:54.268398+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.281798+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.362746+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.362810+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.388200+00:00", "trade", 9.2795, 100.0]
["2026-09-11T15:13:54.388905+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.389375+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.396587+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.396625+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.398870+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.581292+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.634429+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.735036+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:13:54.735067+00:00", "trade", 9.2799, 15.0]
["2026-09-11T15:13:54.735159+00:00", "trade", 9.2799, 568.0]
["2026-09-11T15:13:54.735705+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.735734+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:13:54.888320+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:13:54.897155+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:13:55.067302+00:00", "trade", 9.2791, 46.0]
["2026-09-11T15:13:55.333280+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:13:55.333281+00:00", "trade", 9.28, 52.0]
["2026-09-11T15:13:55.333283+00:00", "trade", 9.28, 14.0]
["2026-09-11T15:13:55.333285+00:00", "trade", 9.28, 76.0]
["2026-09-11T15:13:55.333288+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:13:55.333288+00:00", "trade", 9.28, 68.0]
["2026-09-11T15:13:55.333313+00:00", "trade", 9.28, 32.0]
["2026-09-11T15:13:55.333336+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:13:55.333414+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333421+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333427+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333441+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333447+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333454+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333474+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333481+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333488+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333570+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333576+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333583+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333589+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333596+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333605+00:00", "trade", 9.28, 700.0]
["2026-09-11T15:13:55.333631+00:00", "trade", 9.28, 16.0]
["2026-09-11T15:13:55.333637+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:13:55.333771+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.333776+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.333835+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.333992+00:00", "trade", 9.28, 17.0]
["2026-09-11T15:13:55.334076+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.334108+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.334117+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.334239+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.334305+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.334319+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.334332+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.334339+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.376351+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.389173+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.538108+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:55.540990+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:13:55.560746+00:00", "trade", 9.2799, 119.0]
["2026-09-11T15:13:55.687483+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:56.006225+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:56.038448+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:56.048786+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:56.199202+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:56.828122+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:57.033413+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:57.589720+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:58.387723+00:00", "trade", 9.285, 101.0]
["2026-09-11T15:13:58.387751+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:13:58.388029+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:13:58.388308+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:13:58.391254+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:13:58.391687+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:58.391695+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:58.391709+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:58.391776+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:58.391784+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:58.392142+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:59.225896+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:13:59.311058+00:00", "trade", 9.2882, 100.0]
["2026-09-11T15:13:59.425923+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:13:59.633149+00:00", "trade", 9.285, 5.0]
["2026-09-11T15:14:01.109555+00:00", "trade", 9.2822, 5.0]
["2026-09-11T15:14:01.110460+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.133834+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:14:01.134153+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.134176+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.134257+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.134278+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.134326+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.134338+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.134607+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:14:01.134629+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.134724+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.134846+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.134980+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.135196+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.135203+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.135216+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.135323+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.135363+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.135430+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.135465+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.135582+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.135664+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.136118+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.144665+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.336291+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.336761+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.336770+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.337491+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.346205+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.350748+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.351203+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.389840+00:00", "trade", 9.285, 35.0]
["2026-09-11T15:14:01.409775+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.561479+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.561568+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.562027+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.562038+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.564450+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.626469+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.627271+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.627289+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.627302+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.692882+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.693059+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.693108+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.693363+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.693826+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:01.736083+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:02.272486+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:02.272509+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:02.611336+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:02.611478+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:02.806221+00:00", "trade", 9.285, 185.0]
["2026-09-11T15:14:02.806907+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:02.807254+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:02.965035+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:02.965116+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:03.049629+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:03.050088+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:03.396209+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:04.730831+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:14:04.733959+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:14:06.003203+00:00", "trade", 9.285, 108.0]
["2026-09-11T15:14:06.148430+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:06.149340+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:06.149503+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:07.150994+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:07.151003+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:07.152466+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:08.119628+00:00", "trade", 9.285, 6.0]
["2026-09-11T15:14:08.120132+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:08.120485+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:08.221572+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:08.288806+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:08.289273+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:08.449870+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:08.463671+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:08.661846+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:09.864717+00:00", "trade", 9.2819, 2.0]
["2026-09-11T15:14:09.865519+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:10.117294+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:10.121716+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.002293+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.002485+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.002938+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.003013+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.638653+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.638902+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.640431+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.640452+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.717208+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.772171+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.772655+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:11.938354+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:12.367816+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:12.368279+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:12.426243+00:00", "trade", 9.285, 93.0]
["2026-09-11T15:14:13.034087+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:13.807802+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:13.807969+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:13.808411+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:13.873628+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:14.966270+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:14:14.967083+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:14.968365+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:14.968482+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:14.968794+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:14.968937+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:15.148210+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:15.148670+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:16.069804+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.209713+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:14:17.210984+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.211446+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.211455+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.211481+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.211933+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.213074+00:00", "trade", 9.285, 2.0]
["2026-09-11T15:14:17.356506+00:00", "trade", 9.2884, 100.0]
["2026-09-11T15:14:17.357311+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.358094+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.358106+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.358548+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.449906+00:00", "trade", 9.285, 20.0]
["2026-09-11T15:14:17.509573+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.642711+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.643209+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.643706+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:17.964553+00:00", "trade", 9.2817, 2.0]
["2026-09-11T15:14:18.641050+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:18.675508+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:14:18.680409+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:14:20.566992+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:20.567448+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.035083+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.363226+00:00", "trade", 9.285, 11.0]
["2026-09-11T15:14:21.363889+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:14:21.363919+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.364283+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:21.364377+00:00", "trade", 9.29, 1500.0]
["2026-09-11T15:14:21.365081+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.365106+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.365107+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:21.365376+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.365516+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:14:21.365530+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.365538+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.365567+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:14:21.365567+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:14:21.365568+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:21.365570+00:00", "trade", 9.29, 54.0]
["2026-09-11T15:14:21.365653+00:00", "trade", 9.29, 146.0]
["2026-09-11T15:14:21.365655+00:00", "trade", 9.29, 2100.0]
["2026-09-11T15:14:21.365674+00:00", "trade", 9.29, 1200.0]
["2026-09-11T15:14:21.365685+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:21.365691+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:21.365696+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:21.365710+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:21.365719+00:00", "trade", 9.29, 1389.0]
["2026-09-11T15:14:21.365722+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.365905+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.365986+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.366067+00:00", "trade", 9.285, 12.0]
["2026-09-11T15:14:21.366135+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.366142+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.366201+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.366216+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.366233+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.366249+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.366254+00:00", "trade", 9.29, 581.0]
["2026-09-11T15:14:21.366266+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.366294+00:00", "trade", 9.29, 94.0]
["2026-09-11T15:14:21.366294+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:21.366294+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:21.366309+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.366315+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:14:21.366316+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:14:21.366319+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:14:21.366341+00:00", "trade", 9.29, 169.0]
["2026-09-11T15:14:21.366344+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366352+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366381+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366388+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366394+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366401+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366409+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366417+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366423+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366430+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366437+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366444+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366451+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366458+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366465+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366466+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366479+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366486+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366500+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366508+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366515+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366530+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366550+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366618+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.366652+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.367095+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.367503+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.367610+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:21.367610+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.368085+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.368129+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.368504+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:14:21.370323+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.370369+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.370377+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.376973+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.385572+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.387116+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.387141+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.387148+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.387171+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.387224+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:21.387225+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:21.387283+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.402275+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.402282+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.402288+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.402296+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.402328+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:21.402377+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:21.402379+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:21.402379+00:00", "trade", 9.29, 132.0]
["2026-09-11T15:14:21.402379+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402479+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402485+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402499+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402506+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402512+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402513+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402803+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402847+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402856+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402863+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402965+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.402981+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.403050+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:21.403428+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.403435+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.405235+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.411086+00:00", "trade", 9.285, 487.0]
["2026-09-11T15:14:21.411090+00:00", "trade", 9.28, 13.0]
["2026-09-11T15:14:21.411819+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.411827+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.411842+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.412307+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.419555+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.431431+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:14:21.432360+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.432428+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.432830+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.432845+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.432861+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.432874+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.432898+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.433278+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.433292+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.433343+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.442314+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.474166+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:21.474530+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.055982+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:14:22.056088+00:00", "trade", 9.29, 98.0]
["2026-09-11T15:14:22.056088+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:22.056296+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.056411+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.056414+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.056870+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.056931+00:00", "trade", 9.29, 118.0]
["2026-09-11T15:14:22.056987+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:14:22.057022+00:00", "trade", 9.29, 46.0]
["2026-09-11T15:14:22.057201+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.057245+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.057360+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.057552+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.057582+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.058009+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.064157+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.064355+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.066190+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.074107+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:14:22.074558+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.075004+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.076087+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:14:22.077020+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.077037+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.077067+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.077462+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.112198+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.112634+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.304407+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.304443+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.305094+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:22.305768+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.437418+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.590221+00:00", "trade", 9.28, 87.0]
["2026-09-11T15:14:22.590226+00:00", "trade", 9.28, 13.0]
["2026-09-11T15:14:22.590573+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:22.590574+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:22.590677+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.590691+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.590706+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.591137+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:22.591167+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.048432+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.074716+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.074737+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.317992+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.381294+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.381356+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.691292+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.691466+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.691542+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.691573+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.691600+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.705183+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.938824+00:00", "trade", 9.2885, 14.0]
["2026-09-11T15:14:24.995501+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:24.995973+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:25.139261+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:27.202546+00:00", "trade", 9.2875, 500.0]
["2026-09-11T15:14:27.202636+00:00", "trade", 9.29, 45.0]
["2026-09-11T15:14:27.202730+00:00", "trade", 9.29, 2000.0]
["2026-09-11T15:14:27.202824+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:27.202879+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:14:27.203265+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:27.203268+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:27.203281+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:27.203349+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:27.203365+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:14:27.203383+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:27.203511+00:00", "trade", 9.285, 487.0]
["2026-09-11T15:14:27.203519+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:27.203529+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:27.203554+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:27.203585+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:27.203611+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:27.203612+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:27.203614+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:27.203660+00:00", "trade", 9.285, 13.0]
["2026-09-11T15:14:27.203690+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:27.203733+00:00", "trade", 9.29, 481.0]
["2026-09-11T15:14:27.203734+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:14:27.203736+00:00", "trade", 9.29, 97.0]
["2026-09-11T15:14:27.203737+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:14:27.203740+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:14:27.203853+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.203860+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.203867+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.203873+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.203886+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.203892+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.203899+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.203906+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.203913+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.203982+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:27.203997+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:27.204002+00:00", "trade", 9.29, 1100.0]
["2026-09-11T15:14:27.204007+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:27.204012+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:27.204026+00:00", "trade", 9.29, 600.0]
["2026-09-11T15:14:27.204029+00:00", "trade", 9.29, 60.0]
["2026-09-11T15:14:27.204033+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.204053+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.204054+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:27.204061+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.204071+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:27.204126+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.204254+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.204299+00:00", "trade", 9.29, 65.0]
["2026-09-11T15:14:27.204318+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.204351+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:27.204357+00:00", "trade", 9.29, 46.0]
["2026-09-11T15:14:27.204358+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:27.204374+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204550+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204558+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204573+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204586+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204593+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204596+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204627+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204634+00:00", "trade", 9.285, 487.0]
["2026-09-11T15:14:27.204674+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204686+00:00", "trade", 9.3, 67.0]
["2026-09-11T15:14:27.204686+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.204799+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.205071+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.205198+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.205621+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.206007+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.206227+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:27.208148+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.212257+00:00", "trade", 9.285, 487.0]
["2026-09-11T15:14:27.216782+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.235481+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277318+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277325+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277331+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277345+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277353+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:27.277436+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277797+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277805+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277813+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277820+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277834+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277841+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.277878+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.278263+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.280943+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:14:27.280943+00:00", "trade", 9.295, 96.0]
["2026-09-11T15:14:27.281631+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.281699+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.281883+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:14:27.282069+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.283202+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:14:27.284110+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:14:27.285257+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:14:27.304780+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.370538+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.370992+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.396412+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.418612+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.418850+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.464730+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:14:27.465468+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.914595+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:27.916402+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:28.572761+00:00", "trade", 9.2827, 9.0]
["2026-09-11T15:14:28.573578+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:28.574052+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:29.138432+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:29.334838+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:30.098494+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:30.184454+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:14:30.258495+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:30.788035+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:14:30.793453+00:00", "trade", 9.295, 2.0]
["2026-09-11T15:14:31.409894+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:31.570249+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:31.634068+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:32.036341+00:00", "trade", 9.2822, 42.0]
["2026-09-11T15:14:32.037119+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:32.049156+00:00", "trade", 9.295, 8.0]
["2026-09-11T15:14:32.055515+00:00", "trade", 9.295, 11.0]
["2026-09-11T15:14:32.055941+00:00", "trade", 9.295, 800.0]
["2026-09-11T15:14:32.104974+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:32.105457+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:32.105491+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:32.105694+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:32.106482+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:32.124499+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:32.124994+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:33.802023+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:33.902648+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:34.550153+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:34.697793+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:35.365672+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:35.366117+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:35.366149+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:35.366612+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:35.367065+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:35.470037+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:35.762720+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:35.763161+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:36.491935+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:36.570075+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:36.599924+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:36.834251+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:37.076092+00:00", "trade", 9.295, 25.0]
["2026-09-11T15:14:37.613774+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:37.618434+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:37.620053+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:37.620377+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:37.620387+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:37.620468+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:37.622802+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:14:37.623557+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:37.624006+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:14:37.795075+00:00", "trade", 9.29, 81.0]
["2026-09-11T15:14:37.795076+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:37.795078+00:00", "trade", 9.29, 1000.0]
["2026-09-11T15:14:37.795080+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:14:37.795082+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795085+00:00", "trade", 9.29, 74.0]
["2026-09-11T15:14:37.795282+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:14:37.795569+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:37.795582+00:00", "trade", 9.29, 600.0]
["2026-09-11T15:14:37.795592+00:00", "trade", 9.29, 1400.0]
["2026-09-11T15:14:37.795594+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795603+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:37.795604+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:14:37.795605+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:14:37.795605+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:14:37.795607+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795618+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795626+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795627+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795642+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795642+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795643+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795649+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795649+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795667+00:00", "trade", 9.29, 600.0]
["2026-09-11T15:14:37.795669+00:00", "trade", 9.29, 76.0]
["2026-09-11T15:14:37.795669+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795680+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:14:37.795682+00:00", "trade", 9.29, 487.0]
["2026-09-11T15:14:37.795688+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795690+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795690+00:00", "trade", 9.29, 542.0]
["2026-09-11T15:14:37.795690+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:14:37.795690+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795704+00:00", "trade", 9.29, 71.0]
["2026-09-11T15:14:37.795714+00:00", "trade", 9.29, 113.0]
["2026-09-11T15:14:37.795749+00:00", "trade", 9.29, 202.0]
["2026-09-11T15:14:37.795749+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795761+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795770+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795772+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:14:37.795772+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795777+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:14:37.795784+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795821+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795828+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795844+00:00", "trade", 9.29, 71.0]
["2026-09-11T15:14:37.795846+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795853+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795888+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795895+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795900+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:14:37.795925+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795938+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795954+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795970+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:14:37.795982+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.795996+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.796049+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.796065+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.796079+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.796181+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.796254+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.796261+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.796430+00:00", "trade", 9.29, 252.0]
["2026-09-11T15:14:37.796430+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.796431+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:14:37.796433+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:14:37.796438+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:14:37.796445+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796460+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796466+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796481+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796488+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796495+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796508+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796514+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796541+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796594+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796704+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.796806+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.797346+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.797387+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:14:37.806040+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.811120+00:00", "trade", 9.2829, 2.0]
["2026-09-11T15:14:37.895988+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.916111+00:00", "trade", 9.285, 400.0]
["2026-09-11T15:14:37.916609+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:14:37.917028+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.917047+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.917061+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.917074+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.917482+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.917502+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.917534+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.917546+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.917938+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.917991+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.918017+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:37.993182+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.070471+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:14:38.122343+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.122361+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.122637+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.122860+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.123250+00:00", "trade", 9.285, 87.0]
["2026-09-11T15:14:38.123256+00:00", "trade", 9.28, 13.0]
["2026-09-11T15:14:38.123702+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.123759+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.249548+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:14:38.249561+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.526443+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.794393+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:14:38.842290+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.842312+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.842326+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:38.842754+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:39.283743+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:39.384557+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:39.443328+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:39.867922+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:40.051940+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:40.052401+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:40.096079+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:40.346979+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:40.534646+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:42.779010+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:14:42.779011+00:00", "trade", 9.285, 300.0]
["2026-09-11T15:14:42.779467+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:42.897441+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:42.911807+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:14:43.443742+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:43.611785+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:43.887147+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:44.559192+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:44.792483+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:44.941244+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:45.031589+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:45.931222+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:45.937167+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:46.038994+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:46.063062+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:48.082895+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:48.153431+00:00", "trade", 9.29, 21.0]
["2026-09-11T15:14:48.581026+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:48.611511+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:48.975936+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:49.111524+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:49.598706+00:00", "trade", 9.2825, 1.0]
["2026-09-11T15:14:49.933214+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:50.510452+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:50.683689+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:50.770226+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:50.950374+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:50.985400+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:51.142112+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:51.541497+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:51.541954+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:51.552420+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:51.653111+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:51.740724+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:52.794662+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:52.800417+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:52.804374+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:52.910596+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:53.350957+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:53.656108+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:55.813977+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:55.816834+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:59.094113+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:14:59.094610+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.016523+00:00", "trade", 9.285, 500.0]
["2026-09-11T15:15:00.017334+00:00", "trade", 9.285, 500.0]
["2026-09-11T15:15:00.017387+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.018282+00:00", "trade", 9.285, 700.0]
["2026-09-11T15:15:00.018900+00:00", "trade", 9.2851, 45.0]
["2026-09-11T15:15:00.020254+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:00.020273+00:00", "trade", 9.285, 16.0]
["2026-09-11T15:15:00.020275+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:15:00.020276+00:00", "trade", 9.29, 72.0]
["2026-09-11T15:15:00.020278+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:15:00.020281+00:00", "trade", 9.29, 537.0]
["2026-09-11T15:15:00.020363+00:00", "trade", 9.29, 39.0]
["2026-09-11T15:15:00.020364+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:00.020644+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:00.020645+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:00.020676+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.020741+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.020957+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.020979+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.021004+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.021022+00:00", "trade", 9.29, 85.0]
["2026-09-11T15:15:00.021022+00:00", "trade", 9.29, 76.0]
["2026-09-11T15:15:00.021045+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.021055+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.021259+00:00", "trade", 9.2899, 40.0]
["2026-09-11T15:15:00.021516+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.034912+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.041769+00:00", "trade", 9.29, 700.0]
["2026-09-11T15:15:00.078435+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:15:00.078441+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:15:00.078778+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078785+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078827+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078840+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078847+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078871+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078879+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078894+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078901+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078913+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078920+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.078948+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.079330+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.079370+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.081589+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:15:00.089151+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.706286+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:15:00.724154+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:15:00.724781+00:00", "trade", 9.2871, 41.0]
["2026-09-11T15:15:00.729239+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.729719+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:00.997821+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:01.021051+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:15:01.021585+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:01.134653+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:01.135212+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:01.272884+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:01.627517+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:02.777554+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:02.777669+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:02.777820+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:02.777871+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:02.777957+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:03.146679+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:15:03.147397+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:15:03.147499+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147507+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147513+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147519+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147533+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147540+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147553+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147691+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147698+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147725+00:00", "trade", 9.29, 24.0]
["2026-09-11T15:15:03.147729+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:03.147732+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147805+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147860+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147929+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147936+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.147954+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148027+00:00", "trade", 9.29, 24.0]
["2026-09-11T15:15:03.148032+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:15:03.148032+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:15:03.148032+00:00", "trade", 9.29, 2707.0]
["2026-09-11T15:15:03.148032+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148034+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:15:03.148104+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148129+00:00", "trade", 9.29, 138.0]
["2026-09-11T15:15:03.148130+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148131+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148137+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148143+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148150+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148157+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148165+00:00", "trade", 9.29, 162.0]
["2026-09-11T15:15:03.148167+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148190+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:15:03.148194+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:03.148196+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148242+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148278+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148297+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148305+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148407+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148464+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148478+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148498+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148596+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148777+00:00", "trade", 9.2899, 90.0]
["2026-09-11T15:15:03.148918+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:15:03.148956+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148962+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.148988+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.149379+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.149930+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:15:03.150299+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:15:03.155020+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.181172+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.319169+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:03.473984+00:00", "trade", 9.2839, 9.0]
["2026-09-11T15:15:04.304064+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:04.347545+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:04.393451+00:00", "trade", 9.2916, 1.0]
["2026-09-11T15:15:04.746813+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:04.909300+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:04.980899+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.069747+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.454146+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.455247+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.551558+00:00", "trade", 9.295, 59.0]
["2026-09-11T15:15:05.666112+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.666820+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.666873+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.666919+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.667934+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.673027+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.674864+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.708176+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.709612+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.827982+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.828430+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.882172+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:05.882677+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:06.048586+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:06.152824+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:06.490950+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:06.688025+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:07.034107+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:07.134835+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:07.548306+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:07.649117+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:08.381186+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:15:08.528042+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:08.528241+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:08.528507+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:08.942531+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:08.942600+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:08.943054+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.303512+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.311388+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.311846+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.312308+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.814325+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.854420+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.987458+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:15:09.989492+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:15:09.989726+00:00", "trade", 9.3, 190.0]
["2026-09-11T15:15:09.989727+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.989844+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.990707+00:00", "trade", 9.3, 1100.0]
["2026-09-11T15:15:09.990719+00:00", "trade", 9.3, 463.0]
["2026-09-11T15:15:09.990723+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:09.990728+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:15:09.990734+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:09.990741+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:09.990745+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:09.990753+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:09.990788+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:09.992327+00:00", "trade", 9.2981, 68.0]
["2026-09-11T15:15:09.992482+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.992935+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.993351+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:09.993409+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.095465+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.095925+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.147369+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:15:10.147375+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:10.147733+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:10.147767+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:15:10.147809+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.147821+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.147833+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.147852+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.148007+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.148076+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.148274+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.148303+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.148383+00:00", "trade", 9.2992, 46.0]
["2026-09-11T15:15:10.148750+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.158125+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.161998+00:00", "trade", 9.295, 9.0]
["2026-09-11T15:15:10.270712+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.487867+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:15:10.488216+00:00", "trade", 9.3, 1788.0]
["2026-09-11T15:15:10.488833+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:15:10.549560+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:10.550005+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.550012+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.553608+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:10.554104+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.554544+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:10.653302+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:11.059243+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:15:12.403417+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:12.403876+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:12.551037+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:12.551494+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.083556+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.083877+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.090683+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.090785+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.091267+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.091759+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.093055+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.093444+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.093518+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.093842+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.093848+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.145998+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.146219+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.450555+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.450578+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.792510+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.792652+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.822576+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.822632+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.863693+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:13.864053+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:14.019049+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:14.019559+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:14.720525+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:14.720535+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.363078+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.721684+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.721692+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.721704+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.726262+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.726716+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.743267+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.743451+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.743614+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.744059+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.756320+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.756337+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.803201+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.803221+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.818162+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.818181+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:15.999738+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:16.143024+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:16.144416+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:16.199756+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:16.199832+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:17.471595+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:15:17.472067+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:17.478640+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:15:17.478641+00:00", "trade", 9.3, 2100.0]
["2026-09-11T15:15:17.478642+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:17.478644+00:00", "trade", 9.3, 88.0]
["2026-09-11T15:15:17.478646+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:17.478663+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:15:17.478759+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478773+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478779+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478785+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478792+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478799+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478805+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478811+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478817+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478837+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478844+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.478850+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.479057+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.479143+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.479192+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:17.479240+00:00", "trade", 9.3, 119.0]
["2026-09-11T15:15:17.479248+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:17.479249+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:17.479249+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:17.479250+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.479267+00:00", "trade", 9.299, 63.0]
["2026-09-11T15:15:17.479419+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.479457+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.479535+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.479666+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.479745+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.479842+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.479998+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.480111+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.480120+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.480920+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.481899+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:15:17.486691+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:15:17.509042+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.509062+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.509494+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.539997+00:00", "trade", 9.305, 15.0]
["2026-09-11T15:15:17.561053+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.561347+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.582293+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:17.582367+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:17.582718+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.582725+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.582733+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.582739+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.582778+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.582790+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.582803+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:17.582810+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:18.145960+00:00", "trade", 9.305, 25.0]
["2026-09-11T15:15:18.445674+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:18.527730+00:00", "trade", 9.3, 119.0]
["2026-09-11T15:15:18.605573+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:19.546717+00:00", "trade", 9.3001, 583.0]
["2026-09-11T15:15:19.547336+00:00", "trade", 9.3004, 45.0]
["2026-09-11T15:15:19.925617+00:00", "trade", 9.3019, 100.0]
["2026-09-11T15:15:20.163689+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:20.163710+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:20.163722+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:20.282222+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:21.702348+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:21.702629+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:21.797278+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:21.826606+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:21.827805+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:23.859602+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:23.961844+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:24.562623+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:24.592825+00:00", "trade", 9.2891, 100.0]
["2026-09-11T15:15:24.816130+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:24.816131+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:15:24.816211+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:15:24.816615+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:24.816640+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:15:24.816650+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:24.816670+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:24.816683+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:24.816692+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:24.817165+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.189580+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:15:25.189969+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.189976+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.189984+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.189995+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.190292+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.190387+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.190396+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.190458+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.190491+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.197807+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:25.287189+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:25.701085+00:00", "trade", 9.2841, 100.0]
["2026-09-11T15:15:26.735266+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:26.736023+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:26.743179+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:26.743958+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:26.747921+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:26.852931+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:26.855922+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.102728+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.124254+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.124726+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.129006+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.129492+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.139139+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.139951+00:00", "trade", 9.305, 145.0]
["2026-09-11T15:15:27.144733+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:27.145477+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:27.145770+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.146098+00:00", "trade", 9.3063, 43.0]
["2026-09-11T15:15:27.148600+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:27.149790+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:27.154261+00:00", "trade", 9.3, 55.0]
["2026-09-11T15:15:27.156656+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.159073+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.161088+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.161227+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.162866+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.164308+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:27.165404+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.166176+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.177745+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.178357+00:00", "trade", 9.3048, 40.0]
["2026-09-11T15:15:27.179998+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.186198+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.190616+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.190934+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:27.195788+00:00", "trade", 9.305, 300.0]
["2026-09-11T15:15:27.199087+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.202878+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:27.216855+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:15:27.218034+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.231094+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.235430+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.236049+00:00", "trade", 9.3041, 42.0]
["2026-09-11T15:15:27.236125+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.236524+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.236993+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.237986+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:15:27.241936+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:15:27.242268+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.242275+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.242283+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.242396+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.242694+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.242733+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.242769+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.243188+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.243662+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.243703+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.244170+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.259315+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.265171+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.265173+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:27.278445+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:27.282015+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.284825+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.288136+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.305047+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.307445+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.311041+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.327737+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.328351+00:00", "trade", 9.3, 42.0]
["2026-09-11T15:15:27.332742+00:00", "trade", 9.3002, 46.0]
["2026-09-11T15:15:27.334835+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:27.352147+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.352766+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.360787+00:00", "trade", 9.3005, 100.0]
["2026-09-11T15:15:27.360815+00:00", "trade", 9.3005, 200.0]
["2026-09-11T15:15:27.379872+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.379875+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.380354+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.380364+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.380406+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.380869+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.380907+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.380936+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381307+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381389+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:27.381401+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381455+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381663+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381715+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381853+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381870+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381872+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:15:27.381878+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381892+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381898+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381907+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381924+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.381949+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.382333+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.382351+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.382616+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.385244+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.385248+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.385723+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.387548+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.390023+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.390391+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:27.390393+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.390557+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:15:27.390620+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:15:27.390630+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.390631+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:15:27.390632+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.390644+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.390726+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390733+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390739+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390751+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.390753+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390759+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390766+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390781+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390788+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390795+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390809+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390816+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390830+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390864+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390897+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390904+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390912+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390933+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:27.390967+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.391003+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.391003+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391004+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.391064+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391065+00:00", "trade", 9.3, 107.0]
["2026-09-11T15:15:27.391074+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391084+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391092+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391098+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391145+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391152+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391159+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391166+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391170+00:00", "trade", 9.3001, 40.0]
["2026-09-11T15:15:27.391187+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391201+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391208+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391238+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391288+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391333+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391342+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391385+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391392+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391456+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391470+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391704+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391729+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.391838+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.392114+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.392131+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.392559+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.392566+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.393116+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.393573+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.395236+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:27.396870+00:00", "trade", 9.295, 35.0]
["2026-09-11T15:15:27.442491+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:27.457718+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:27.458150+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.458156+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.458169+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.458178+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.458203+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.477357+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:15:27.535291+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.535391+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.587452+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.597828+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:15:27.824428+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:27.824877+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.086873+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.087939+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.088075+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.090037+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.090049+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.090073+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.263173+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.702281+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.702343+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.702374+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.702521+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.720905+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:28.896990+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:29.081253+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:29.299264+00:00", "trade", 9.2849, 28.0]
["2026-09-11T15:15:30.210710+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.211176+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526212+00:00", "trade", 9.3, 44.0]
["2026-09-11T15:15:30.526243+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:30.526452+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526518+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:15:30.526551+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526572+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526626+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526635+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526678+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526680+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526711+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526724+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:30.526726+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526737+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:15:30.526738+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:15:30.526739+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526827+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:15:30.526849+00:00", "trade", 9.3, 56.0]
["2026-09-11T15:15:30.526949+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526956+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526963+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.526990+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527044+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527087+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527094+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527122+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527186+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527186+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527202+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527342+00:00", "trade", 9.2977, 42.0]
["2026-09-11T15:15:30.527414+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527471+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527476+00:00", "trade", 9.3, 77.0]
["2026-09-11T15:15:30.527502+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527572+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527696+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.527931+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.528238+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:15:30.530056+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.583315+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.583353+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.684876+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.854321+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.854380+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.854782+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.854835+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.854849+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.854860+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.855294+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.855307+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.857662+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.858139+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:30.865775+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.348457+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.348952+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.349001+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.349475+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.448398+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:15:31.448400+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.448881+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.448911+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.522939+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.523418+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.523889+00:00", "trade", 9.3, 59.0]
["2026-09-11T15:15:31.523921+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:15:31.537153+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:15:31.537154+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:15:31.537203+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537209+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537216+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537223+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537229+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537243+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537258+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537271+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537284+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537290+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537296+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:15:31.537325+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.537326+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537389+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537396+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537403+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537410+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537419+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537427+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537433+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537440+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537447+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537470+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537889+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.537907+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.538168+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.538777+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.617210+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.617666+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.617700+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.644907+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.649656+00:00", "trade", 9.3005, 200.0]
["2026-09-11T15:15:31.653131+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.656048+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.656666+00:00", "trade", 9.3001, 40.0]
["2026-09-11T15:15:31.657592+00:00", "trade", 9.3025, 100.0]
["2026-09-11T15:15:31.660503+00:00", "trade", 9.301, 100.0]
["2026-09-11T15:15:31.661896+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.664404+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.684100+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.684901+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.686756+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:31.693829+00:00", "trade", 9.3025, 200.0]
["2026-09-11T15:15:31.699939+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.700306+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.701269+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.717193+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.723159+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.724208+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.724402+00:00", "trade", 9.3025, 100.0]
["2026-09-11T15:15:31.724672+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.724712+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.725001+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.731246+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.746712+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.746927+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.747143+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.747151+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.747170+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.747326+00:00", "trade", 9.3023, 42.0]
["2026-09-11T15:15:31.747394+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.747444+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.747540+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.747602+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.747629+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.747846+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.749331+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.763678+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.764412+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.764432+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.784993+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.785481+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.785488+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.785496+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.785503+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.785961+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.786798+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.787311+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.788710+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.792502+00:00", "trade", 9.3005, 100.0]
["2026-09-11T15:15:31.813104+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.813559+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.813572+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.813579+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.814037+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.814873+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.815999+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.819538+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.839233+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.839758+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.839765+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.841255+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.842279+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.845626+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.854354+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.865014+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.865491+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.865502+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.865970+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.866809+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.867449+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.869486+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:31.870102+00:00", "trade", 9.3003, 42.0]
["2026-09-11T15:15:31.871134+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.874600+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.876867+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.877343+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.877349+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.877837+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.903660+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.908453+00:00", "trade", 9.3025, 200.0]
["2026-09-11T15:15:31.910177+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.922333+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.922813+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.922824+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.923310+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.925269+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.926079+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.935148+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.935347+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:31.940210+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.945205+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:31.945942+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.949796+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.950144+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.951648+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.953941+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.956799+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.957413+00:00", "trade", 9.3031, 42.0]
["2026-09-11T15:15:31.959441+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:31.961476+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.975250+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.976280+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.978706+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.996128+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:31.997598+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.000643+00:00", "trade", 9.3005, 100.0]
["2026-09-11T15:15:32.004683+00:00", "trade", 9.3025, 100.0]
["2026-09-11T15:15:32.007282+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.021449+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.022561+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.024292+00:00", "trade", 9.3025, 200.0]
["2026-09-11T15:15:32.031253+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.040439+00:00", "trade", 9.301, 100.0]
["2026-09-11T15:15:32.041057+00:00", "trade", 9.3031, 42.0]
["2026-09-11T15:15:32.053649+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:15:32.054874+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.057002+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.066065+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.072685+00:00", "trade", 9.3005, 100.0]
["2026-09-11T15:15:32.075229+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.084387+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:32.084525+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.084585+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.086230+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.094301+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.094308+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:32.094730+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.094754+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.094770+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.094777+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.094819+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.094916+00:00", "trade", 9.301, 42.0]
["2026-09-11T15:15:32.105400+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.107112+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.107595+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.112106+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.112907+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.126085+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:32.128872+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.129630+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.130086+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.131282+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.133457+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.148126+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.151231+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.165292+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.168238+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.183461+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.188197+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.192741+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.192871+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.193506+00:00", "trade", 9.3028, 42.0]
["2026-09-11T15:15:32.204835+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:32.223196+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.223632+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.226755+00:00", "trade", 9.305, 187.0]
["2026-09-11T15:15:32.228065+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:15:32.228567+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.242051+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.257639+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.260803+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:32.263603+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.266774+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.285324+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.303616+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.310117+00:00", "trade", 9.3025, 200.0]
["2026-09-11T15:15:32.313469+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.314087+00:00", "trade", 9.3031, 42.0]
["2026-09-11T15:15:32.316927+00:00", "trade", 9.3005, 100.0]
["2026-09-11T15:15:32.321066+00:00", "trade", 9.301, 200.0]
["2026-09-11T15:15:32.327875+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:32.335588+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.338982+00:00", "trade", 9.301, 100.0]
["2026-09-11T15:15:32.350847+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:15:32.357550+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:32.358544+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.376812+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.398410+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:15:32.399027+00:00", "trade", 9.3002, 44.0]
["2026-09-11T15:15:32.399260+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.418818+00:00", "trade", 9.3005, 100.0]
["2026-09-11T15:15:32.423014+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.426084+00:00", "trade", 9.3025, 100.0]
["2026-09-11T15:15:32.429540+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.448626+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.449390+00:00", "trade", 9.3025, 100.0]
["2026-09-11T15:15:32.468333+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.472380+00:00", "trade", 9.3005, 100.0]
["2026-09-11T15:15:32.475766+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:15:32.475975+00:00", "trade", 9.301, 100.0]
["2026-09-11T15:15:32.483987+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.484033+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.484375+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.485160+00:00", "trade", 9.305, 500.0]
["2026-09-11T15:15:32.485798+00:00", "trade", 9.3018, 47.0]
["2026-09-11T15:15:32.485917+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.486236+00:00", "trade", 9.305, 500.0]
["2026-09-11T15:15:32.486380+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.487689+00:00", "trade", 9.305, 500.0]
["2026-09-11T15:15:32.490432+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.490915+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.494938+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.497574+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.501675+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.504863+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.506920+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.507534+00:00", "trade", 9.3044, 42.0]
["2026-09-11T15:15:32.509353+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.511457+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.513913+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.514760+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.517336+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.521273+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.525559+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.527941+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.531806+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.534357+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.550232+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.553324+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.567576+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:32.573927+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:32.576836+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.577452+00:00", "trade", 9.3028, 42.0]
["2026-09-11T15:15:32.600508+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:15:32.600982+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.601002+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.603609+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.687640+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:15:32.688115+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:32.883708+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:33.988672+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:34.027481+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:15:34.051438+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:34.153997+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:35.312389+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:15:35.394031+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:35.394314+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:35.394334+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:35.394769+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:35.416576+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:35.956730+00:00", "trade", 9.3099, 41.0]
["2026-09-11T15:15:37.187461+00:00", "trade", 9.31, 53.0]
["2026-09-11T15:15:37.187464+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:37.187928+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:37.187967+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:37.434215+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:37.434668+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:37.914302+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:38.186483+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:38.208985+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:38.209459+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:38.542023+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:38.542484+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:38.977006+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:39.946292+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:40.231412+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:40.482561+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:40.482573+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:40.483175+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:40.483486+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:40.483946+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:40.614804+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:40.615268+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:41.055395+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:41.055966+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:42.181202+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:15:42.420130+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:42.420591+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:42.420941+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:42.817006+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:42.817045+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:42.817432+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:42.817707+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.388646+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:15:43.389021+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.389077+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.389145+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.389176+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.389233+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.389242+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.389355+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.389466+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.389474+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.603186+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.603212+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.964246+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.964269+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.964747+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.964774+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:43.965258+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:44.106898+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:44.107362+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:44.296370+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:45.751591+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:45.758453+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:45.760426+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:45.760893+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:45.822996+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:45.823006+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:45.823464+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:46.149862+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:46.216265+00:00", "trade", 9.2888, 200.0]
["2026-09-11T15:15:46.217106+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:47.731086+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:47.731218+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:48.190248+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:48.214385+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:15:48.215166+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:48.715356+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:48.715817+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:48.734407+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:49.568376+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:15:49.570774+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:15:50.737799+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:50.738275+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:50.743572+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:50.743961+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:50.744259+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:50.744318+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:50.744413+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:51.701439+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:52.406271+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:52.416335+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:52.605405+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:52.740998+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:53.433431+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:53.699979+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:57.186394+00:00", "trade", 9.305, 4.0]
["2026-09-11T15:15:57.187124+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:57.187332+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:57.187479+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:57.454728+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:57.930829+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:57.933138+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:57.933673+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:58.396834+00:00", "trade", 9.2888, 100.0]
["2026-09-11T15:15:58.684610+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:58.741942+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:59.386597+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:59.470100+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:15:59.985426+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:00.840753+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:01.010540+00:00", "trade", 9.305, 119.0]
["2026-09-11T15:16:01.011195+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:16:01.190161+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:01.526246+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:16:01.526557+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:01.526866+00:00", "trade", 9.3044, 45.0]
["2026-09-11T15:16:01.564018+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:16:02.121113+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:02.863487+00:00", "trade", 9.305, 300.0]
["2026-09-11T15:16:02.864900+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:02.900803+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:16:02.902024+00:00", "trade", 9.305, 500.0]
["2026-09-11T15:16:03.466759+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:03.467229+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:03.559531+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:04.229967+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:04.249202+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:04.331841+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:05.029996+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:05.433940+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:16:05.433996+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:16:05.570268+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:05.570846+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:05.571347+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:05.806995+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:06.029618+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:06.030067+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:06.030525+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:06.894758+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:07.764660+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:07.765163+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:08.034129+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:08.313295+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:08.390116+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:08.390643+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:08.823237+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:08.826027+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:16:08.826785+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:08.826808+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:08.826897+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:08.827256+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:09.296827+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:09.297140+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:09.297677+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:09.297757+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:09.442822+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:16:10.167167+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:10.167463+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:10.200922+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:10.257933+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:10.258214+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:10.274209+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:10.543334+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:10.543488+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:11.445439+00:00", "trade", 9.305, 4.0]
["2026-09-11T15:16:12.672704+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:12.673186+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:12.791738+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:12.793349+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:12.855870+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:12.873030+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:12.973516+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:12.973974+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:14.301835+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:14.419615+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:14.528421+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:14.544288+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:15.069051+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:16.545512+00:00", "trade", 9.3005, 100.0]
["2026-09-11T15:16:17.398711+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:18.195718+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:18.586573+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:19.019884+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:19.107980+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:19.108237+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:19.260178+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:19.389669+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:19.389676+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:19.390280+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:20.786075+00:00", "trade", 9.305, 6.0]
["2026-09-11T15:16:23.103728+00:00", "trade", 9.305, 16.0]
["2026-09-11T15:16:23.104085+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:16:23.176555+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.177160+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878307+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:16:23.878307+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878308+00:00", "trade", 9.3, 84.0]
["2026-09-11T15:16:23.878310+00:00", "trade", 9.3, 1200.0]
["2026-09-11T15:16:23.878311+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:16:23.878321+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878366+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878373+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878388+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878394+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878401+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878408+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878415+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:23.878422+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878429+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878435+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878442+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878448+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878455+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878468+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878474+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878489+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878495+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878502+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878508+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878515+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878521+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878531+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878556+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878564+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878570+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878577+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878584+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878590+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878596+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:16:23.878597+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878600+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:16:23.878604+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878694+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878791+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878823+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878835+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878842+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878849+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878856+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878869+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878875+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:23.878877+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:23.878877+00:00", "trade", 9.3, 225.0]
["2026-09-11T15:16:23.878879+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878883+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878904+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878937+00:00", "trade", 9.3, 275.0]
["2026-09-11T15:16:23.878938+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:23.878939+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:23.878939+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:16:23.878955+00:00", "trade", 9.3022, 68.0]
["2026-09-11T15:16:23.879027+00:00", "trade", 9.3, 800.0]
["2026-09-11T15:16:23.879039+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879146+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879200+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879345+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879447+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879454+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879479+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879518+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879524+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879548+00:00", "trade", 9.3, 42.0]
["2026-09-11T15:16:23.879575+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879738+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879804+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879919+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.879973+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.880140+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.880209+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:16:23.880592+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.883045+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.883504+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.912930+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:16:23.912934+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:16:23.913363+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.913377+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.913388+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.913634+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:23.936791+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:16:23.936791+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:16:23.941424+00:00", "trade", 9.295, 270.0]
["2026-09-11T15:16:23.942041+00:00", "trade", 9.2972, 41.0]
["2026-09-11T15:16:23.942356+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:16:23.943301+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:16:23.943881+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:16:24.017726+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.023778+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.079475+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.079494+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.079504+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.126277+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:16:24.126708+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.126718+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.127168+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.759616+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.760092+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:24.760994+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:25.516074+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:25.572718+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:25.960368+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:25.971918+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:25.972380+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:25.972847+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:26.061356+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:16:26.154280+00:00", "trade", 9.3, 26.0]
["2026-09-11T15:16:26.154732+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:26.154774+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:26.205601+00:00", "trade", 9.295, 294.0]
["2026-09-11T15:16:26.529580+00:00", "trade", 9.2939, 25.0]
["2026-09-11T15:16:26.530400+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:26.613560+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:26.613639+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:26.613751+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:26.614199+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:26.614230+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:26.628116+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:28.158192+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:28.158378+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:16:28.158484+00:00", "trade", 9.3, 84.0]
["2026-09-11T15:16:28.158609+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158617+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158623+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158630+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158651+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158657+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158664+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158684+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158698+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:16:28.158715+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:28.158715+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:28.158731+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158817+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158824+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158865+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158893+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158920+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:28.158921+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:28.158922+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:28.158924+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:28.158925+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159004+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159023+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159180+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:28.159272+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159341+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159357+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159388+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159425+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159437+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159452+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159475+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159488+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159544+00:00", "trade", 9.2974, 41.0]
["2026-09-11T15:16:28.159731+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159834+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.159901+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.160146+00:00", "trade", 9.305, 300.0]
["2026-09-11T15:16:28.160210+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.186299+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:28.186782+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.186797+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.359305+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.428020+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.448877+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.448906+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.524965+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.751828+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:16:28.751841+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.751843+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:16:28.752284+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.752315+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.752323+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.753195+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.772966+00:00", "trade", 9.3003, 1700.0]
["2026-09-11T15:16:28.773584+00:00", "trade", 9.3007, 73.0]
["2026-09-11T15:16:28.775371+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.846200+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.846203+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:28.846688+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.899467+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:28.966538+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:32.173603+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:33.330657+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:33.330669+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:33.333210+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:33.378950+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:33.379509+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:33.918686+00:00", "trade", 9.2893, 100.0]
["2026-09-11T15:16:33.920107+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:33.920571+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:33.920987+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:34.253303+00:00", "trade", 9.2889, 100.0]
["2026-09-11T15:16:37.222823+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:37.222833+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:38.400188+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:38.400651+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:38.400714+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:39.104170+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:16:39.519478+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:39.520327+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:39.606197+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:40.839792+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:40.847785+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:40.877122+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:16:40.877122+00:00", "trade", 9.3, 526.0]
["2026-09-11T15:16:40.877124+00:00", "trade", 9.3, 2200.0]
["2026-09-11T15:16:40.877124+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:16:40.877203+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:40.877205+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:16:40.877208+00:00", "trade", 9.3, 600.0]
["2026-09-11T15:16:40.877210+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:16:40.877228+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:40.877235+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:40.877242+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:40.877243+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877261+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877264+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877271+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877278+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877284+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877290+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877299+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877312+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877319+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877325+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877331+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877338+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877345+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877351+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877372+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877379+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877389+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877422+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877429+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877441+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877523+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:40.877525+00:00", "trade", 9.3, 1100.0]
["2026-09-11T15:16:40.877525+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:40.877525+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:40.877525+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877538+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877605+00:00", "trade", 9.3, 450.0]
["2026-09-11T15:16:40.877606+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:16:40.877627+00:00", "trade", 9.3, 850.0]
["2026-09-11T15:16:40.877640+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877660+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877686+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877773+00:00", "trade", 9.3, 74.0]
["2026-09-11T15:16:40.877794+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877815+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877865+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877894+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877950+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877955+00:00", "trade", 9.295, 429.0]
["2026-09-11T15:16:40.877956+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877963+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.877988+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.878109+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.878122+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.878142+00:00", "trade", 9.3, 64.0]
["2026-09-11T15:16:40.878156+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.878273+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.878571+00:00", "trade", 9.2989, 50.0]
["2026-09-11T15:16:40.878598+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.879053+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.879076+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.948424+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.973913+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:16:40.974341+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.974358+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.974366+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.974411+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.974817+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.975284+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.980973+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:16:40.981881+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:40.983516+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:16:41.086499+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:41.874927+00:00", "trade", 9.2891, 100.0]
["2026-09-11T15:16:42.093042+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:16:42.093344+00:00", "trade", 9.295, 16.0]
["2026-09-11T15:16:42.093429+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:16:42.093431+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:16:42.093524+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:16:42.093563+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:16:42.093583+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.093602+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.093608+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:16:42.093665+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.093770+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:16:42.093779+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:16:42.094147+00:00", "trade", 9.2947, 42.0]
["2026-09-11T15:16:42.103492+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.148413+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:16:42.200525+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.510739+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.511307+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.513294+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.513906+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.513917+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.513936+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.514365+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.514514+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.514536+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.514919+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.515573+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.515588+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.516032+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.516195+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:42.567467+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:43.180538+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:43.180550+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:44.688002+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:45.243533+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:45.774494+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:45.774774+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:45.774896+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:46.168559+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:46.269865+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:46.837237+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:46.937750+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.027172+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.449040+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.647704+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.647822+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.658825+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682186+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682288+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682379+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:16:47.682496+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682544+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682601+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682758+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682789+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:16:47.682800+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682830+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682873+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682887+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682918+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.682999+00:00", "trade", 9.2961, 49.0]
["2026-09-11T15:16:47.683049+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.683241+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:16:47.683242+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:47.683244+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:47.683244+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683253+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683260+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683267+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683281+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683301+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683330+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683367+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683374+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683381+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683395+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683415+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683434+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683719+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.683940+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.684243+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.684684+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.684699+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.685144+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:47.753197+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:16:47.789185+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:48.198797+00:00", "trade", 9.305, 30.0]
["2026-09-11T15:16:49.082218+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:49.082229+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:49.284206+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:50.536293+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:50.668494+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:50.668694+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:50.668756+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:50.670125+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:16:50.704196+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:51.112816+00:00", "trade", 9.305, 174.0]
["2026-09-11T15:16:51.321165+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:51.337571+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:51.349259+00:00", "trade", 9.305, 114.0]
["2026-09-11T15:16:51.349717+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:51.349733+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:51.614691+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:51.765137+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:52.389176+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:52.389633+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:54.244844+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:54.262303+00:00", "trade", 9.305, 36.0]
["2026-09-11T15:16:54.268585+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:54.269058+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:54.330439+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:54.330876+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:54.330889+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:54.331351+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:54.341159+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:54.910509+00:00", "trade", 9.302, 200.0]
["2026-09-11T15:16:54.914594+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:16:54.918313+00:00", "trade", 9.3001, 100.0]
["2026-09-11T15:16:54.923251+00:00", "trade", 9.3007, 1700.0]
["2026-09-11T15:16:54.923870+00:00", "trade", 9.3013, 80.0]
["2026-09-11T15:16:54.924038+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:54.941315+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:55.152716+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:16:55.153190+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:55.153212+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:55.153638+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:55.603665+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:56.013871+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:56.013944+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:56.231652+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:56.492248+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:57.115532+00:00", "trade", 9.2995, 4.0]
["2026-09-11T15:16:57.201700+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:57.277144+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:57.277867+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:57.352769+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:57.381024+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:57.407684+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:57.846985+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:58.467850+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:58.470381+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:59.254072+00:00", "trade", 9.2893, 100.0]
["2026-09-11T15:16:59.814162+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:16:59.914927+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:00.624016+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:00.624837+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:00.629562+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:00.981394+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:02.073992+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:02.074218+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:02.178475+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:02.179050+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:02.299494+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:02.919131+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:04.454227+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:04.476101+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:04.867161+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.037915+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.228855+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.228910+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.228981+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.229373+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.331129+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.331576+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.331586+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.383096+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.383234+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.385085+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.412420+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.413748+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.413763+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.414206+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.750274+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:05.786612+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:06.502877+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:07.681537+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:07.682005+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:08.230347+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:09.412184+00:00", "trade", 9.291, 21.0]
["2026-09-11T15:17:09.413005+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:10.153014+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:10.153043+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:10.189255+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:10.964657+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:10.965923+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:10.965990+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:11.643312+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:11.643912+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:12.303602+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:13.051610+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:13.262635+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:13.530042+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:13.937791+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:15.004719+00:00", "trade", 9.305, 107.0]
["2026-09-11T15:17:15.005372+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:17:15.026534+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:17:17.332481+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:17.333522+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:17.333983+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:17.334037+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:17.632419+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:17:17.633212+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:19.346543+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:19.346609+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:19.347004+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:19.350553+00:00", "trade", 9.305, 12.0]
["2026-09-11T15:17:19.351236+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:19.574416+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:19.623448+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:17:19.629904+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:17:19.899341+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:19.899830+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:20.117518+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:20.117972+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:20.155133+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:20.184992+00:00", "trade", 9.304, 500.0]
["2026-09-11T15:17:20.806171+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:20.806633+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:21.346336+00:00", "trade", 9.305, 300.0]
["2026-09-11T15:17:22.298332+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:22.328277+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:22.328769+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:22.759511+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:22.759792+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:22.760243+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:22.855469+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:22.855935+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:22.856379+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:23.262254+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:23.262475+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:24.925400+00:00", "trade", 9.3041, 30.0]
["2026-09-11T15:17:28.380454+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:28.380703+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:28.381159+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:28.381606+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:29.135142+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:29.135608+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:29.221427+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:29.606467+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:30.808036+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:30.809046+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:30.869893+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:30.870505+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.191587+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.191889+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.192046+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.192567+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.598510+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.598575+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.599267+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.868184+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.868202+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:31.868661+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:32.021783+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:32.021809+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:32.610681+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:32.610700+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:33.251094+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:33.251120+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:33.255064+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:33.255393+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:33.265469+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:34.662537+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:34.662989+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:34.667734+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:34.668165+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:34.668790+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:34.668821+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:34.669241+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.222905+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.626447+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.626753+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.626879+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.626899+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.626916+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.626927+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.627192+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.627397+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:35.765969+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:37.018684+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:37.052535+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:17:37.068416+00:00", "trade", 9.305, 490.0]
["2026-09-11T15:17:37.234065+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:17:37.234418+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:17:37.234548+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:17:37.236569+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:17:37.237192+00:00", "trade", 9.305, 42.0]
["2026-09-11T15:17:37.341361+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:37.341828+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:37.356597+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:17:37.357029+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:37.357304+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:37.357511+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:37.458140+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:38.160947+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:38.197671+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:38.197831+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:38.234176+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:40.046759+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:40.720535+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:17:41.605797+00:00", "trade", 9.305, 21.0]
["2026-09-11T15:17:41.605846+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:17:41.605848+00:00", "trade", 9.31, 2100.0]
["2026-09-11T15:17:41.605849+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:17:41.605850+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:17:41.605866+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:17:41.606090+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606104+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606110+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606114+00:00", "trade", 9.31, 604.0]
["2026-09-11T15:17:41.606116+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606118+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:17:41.606120+00:00", "trade", 9.31, 24.0]
["2026-09-11T15:17:41.606122+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:17:41.606123+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606128+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:17:41.606129+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:17:41.606129+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:17:41.606130+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606136+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606142+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:17:41.606142+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:17:41.606144+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606151+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606158+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606165+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606171+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606242+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:17:41.606296+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606369+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:17:41.606401+00:00", "trade", 9.31, 119.0]
["2026-09-11T15:17:41.606404+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606422+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606428+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606434+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606440+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606448+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606454+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606461+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606473+00:00", "trade", 9.3095, 63.0]
["2026-09-11T15:17:41.606476+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606484+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606492+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606500+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606505+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606507+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:17:41.606509+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:17:41.606512+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:17:41.606512+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606513+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606526+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606546+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606552+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606563+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606565+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606571+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606579+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606591+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606629+00:00", "trade", 9.31, 87.0]
["2026-09-11T15:17:41.606630+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:17:41.606650+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606674+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606796+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606926+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606940+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.606974+00:00", "trade", 9.31, 93.0]
["2026-09-11T15:17:41.606975+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.607035+00:00", "trade", 9.315, 168.0]
["2026-09-11T15:17:41.607074+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:17:41.607120+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.607126+00:00", "trade", 9.31, 41.0]
["2026-09-11T15:17:41.607452+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.607465+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.607805+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.607870+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.607884+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.608352+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:17:41.608386+00:00", "trade", 9.31, 24.0]
["2026-09-11T15:17:41.608482+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:17:41.608593+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:17:41.611564+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.612019+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.612026+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.614929+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.617411+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.617535+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.623690+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.656093+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:17:41.707611+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.707621+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.708081+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.738157+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:17:41.855953+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:41.856027+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:42.469899+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:42.517843+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:42.647685+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:42.647988+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:42.648934+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:42.649374+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:44.136673+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:44.137128+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:46.010163+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:46.806995+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:47.278233+00:00", "trade", 9.3105, 100.0]
["2026-09-11T15:17:47.434380+00:00", "trade", 9.31, 21.0]
["2026-09-11T15:17:47.459994+00:00", "trade", 9.31, 79.0]
["2026-09-11T15:17:51.612797+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:51.634026+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:51.634475+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:51.634482+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:51.634955+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:51.756279+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:52.412389+00:00", "trade", 9.2959, 52.0]
["2026-09-11T15:17:54.906064+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:54.906084+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:54.906572+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:55.147076+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:55.565597+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:55.566070+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:56.548744+00:00", "trade", 9.315, 500.0]
["2026-09-11T15:17:56.549494+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:56.744370+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:56.884476+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:56.884966+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:56.885275+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:56.885342+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:17:56.886708+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:58.061588+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:58.095527+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:58.528460+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:17:58.609816+00:00", "trade", 9.315, 300.0]
["2026-09-11T15:18:00.018943+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:00.029626+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:00.301947+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:00.309059+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:02.725672+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:02.725727+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:18:02.726798+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:02.726853+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:05.197429+00:00", "trade", 9.315, 4.0]
["2026-09-11T15:18:06.765841+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:06.766321+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:06.881503+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:07.023182+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:07.208391+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:18:07.233645+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:07.332077+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:07.465809+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:07.481986+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:07.482002+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:07.482049+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:07.519951+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:07.706696+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:08.324675+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:10.548205+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:11.536439+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:11.612571+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:12.467077+00:00", "trade", 9.315, 99.0]
["2026-09-11T15:18:12.469246+00:00", "trade", 9.32, 244.0]
["2026-09-11T15:18:13.185225+00:00", "trade", 9.315, 4.0]
["2026-09-11T15:18:13.254090+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:18:13.269494+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:13.575387+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:14.802354+00:00", "trade", 9.315, 4.0]
["2026-09-11T15:18:14.803356+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:14.803818+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:15.467941+00:00", "trade", 9.3197, 32.0]
["2026-09-11T15:18:16.055513+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:16.165431+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:16.167821+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:16.270779+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:16.867339+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:16.867791+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:17.294535+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:17.295002+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:17.399244+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:17.536913+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:17.669041+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:18:18.224561+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:18.441287+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:18.679921+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:18.697442+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:18.714925+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:18.714940+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:18.718051+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:18.718059+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:18.718060+00:00", "trade", 9.31, 1800.0]
["2026-09-11T15:18:18.718064+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:18:18.718064+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:18:18.718065+00:00", "trade", 9.31, 900.0]
["2026-09-11T15:18:18.718067+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:18:18.718071+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:18:18.718091+00:00", "trade", 9.31, 588.0]
["2026-09-11T15:18:18.718099+00:00", "trade", 9.31, 900.0]
["2026-09-11T15:18:18.718100+00:00", "trade", 9.31, 612.0]
["2026-09-11T15:18:18.718167+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:18.718168+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:18:18.718168+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:18:18.718171+00:00", "trade", 9.31, 22.0]
["2026-09-11T15:18:18.718174+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:18:18.718175+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:18:18.718175+00:00", "trade", 9.31, 67.0]
["2026-09-11T15:18:18.718196+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:18:18.718207+00:00", "trade", 9.31, 122.0]
["2026-09-11T15:18:18.718232+00:00", "trade", 9.31, 178.0]
["2026-09-11T15:18:18.718254+00:00", "trade", 9.31, 99.0]
["2026-09-11T15:18:18.718258+00:00", "trade", 9.31, 93.0]
["2026-09-11T15:18:18.718258+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:18:18.718258+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:18.718260+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:18:18.718264+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:18:18.718266+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:18:18.718267+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:18:18.718267+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718267+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718280+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:18:18.718280+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:18:18.718281+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:18:18.718281+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718287+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718301+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718307+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718314+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718321+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718337+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718346+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718352+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718358+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718364+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718385+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718392+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718399+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718405+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718419+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718421+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:18.718426+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718439+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718446+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:18.718522+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:18:18.718539+00:00", "trade", 9.31, 622.0]
["2026-09-11T15:18:18.718602+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.718692+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.718798+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.718839+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.718846+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.719062+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.719092+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.719114+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:18:18.719127+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.719140+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.719153+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.719541+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.720390+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.720442+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.720875+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.737429+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:18:18.782479+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.782944+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.871126+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:18:18.871584+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.871593+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.871605+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.871613+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.871627+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.871937+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.872796+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:18:18.873278+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.879550+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:18:18.880175+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:18:18.884796+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:18:18.887319+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.892720+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:18:18.895764+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:18:18.918766+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.925733+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:18.957447+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:18.987181+00:00", "trade", 9.3, 1700.0]
["2026-09-11T15:18:20.926393+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:21.023627+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:21.357268+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:21.357792+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:21.504152+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:21.928099+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:22.823867+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:22.925176+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:23.435983+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:23.454611+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:24.226973+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:18:24.227701+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:18:24.314565+00:00", "trade", 9.3052, 8.0]
["2026-09-11T15:18:24.318145+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:24.318248+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:24.318268+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:24.366849+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:24.392828+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:24.393378+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:24.574632+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:29.039713+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:31.827383+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:31.928724+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:33.147862+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:34.104297+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:34.104555+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:34.200296+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:34.593150+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:35.028559+00:00", "trade", 9.305, 18.0]
["2026-09-11T15:18:35.034726+00:00", "trade", 9.305, 20.0]
["2026-09-11T15:18:35.039438+00:00", "trade", 9.305, 3.0]
["2026-09-11T15:18:35.301503+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:35.347294+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:35.347302+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:35.868917+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:36.293603+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:36.950141+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:36.950537+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:18:36.950998+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:36.951033+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:18:36.951050+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:36.952006+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:36.952934+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:18:36.953626+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:18:36.954169+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:18:36.999902+00:00", "trade", 9.3053, 8.0]
["2026-09-11T15:18:37.471593+00:00", "trade", 9.305, 11.0]
["2026-09-11T15:18:37.471595+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:18:37.471605+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.471633+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.471642+00:00", "trade", 9.31, 31.0]
["2026-09-11T15:18:37.471643+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.471698+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.471751+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.471788+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.471825+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.471861+00:00", "trade", 9.31, 16.0]
["2026-09-11T15:18:37.471862+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.471954+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:18:37.471976+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.472042+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.472149+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.472161+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.472282+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.472476+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:18:37.472587+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.473082+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.473092+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:18:37.473279+00:00", "trade", 9.305, 102.0]
["2026-09-11T15:18:37.473572+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.473771+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.473855+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:37.893278+00:00", "trade", 9.305, 67.0]
["2026-09-11T15:18:38.111684+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:38.111861+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:38.523342+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:38.893926+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:18:39.133831+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.163891+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:39.164041+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.164287+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.164748+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.164774+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.276676+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.277238+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.530177+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.583345+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.967133+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:39.968140+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:40.195461+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:40.195948+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:41.271315+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:42.529923+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:42.530332+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:45.193175+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:45.324882+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:45.407271+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:45.966232+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:45.969842+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:46.187947+00:00", "trade", 9.305, 96.0]
["2026-09-11T15:18:46.192270+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:18:46.192294+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:18:46.192611+00:00", "trade", 9.305, 300.0]
["2026-09-11T15:18:46.196904+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:18:46.197446+00:00", "trade", 9.305, 293.0]
["2026-09-11T15:18:46.198819+00:00", "trade", 9.305, 300.0]
["2026-09-11T15:18:46.215711+00:00", "trade", 9.305, 67.0]
["2026-09-11T15:18:46.309853+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:46.309888+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:18:46.309892+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:46.310326+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:46.310784+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:46.852044+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:46.903244+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:47.576454+00:00", "trade", 9.305, 2000.0]
["2026-09-11T15:18:47.577791+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:47.721328+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:18:47.721787+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:47.722307+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:47.967020+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:47.967516+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:48.222771+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:48.222875+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:48.222928+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:48.223391+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:49.000563+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:49.000602+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:49.001370+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:49.677047+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:49.901525+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:49.901979+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:18:49.902561+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:49.902574+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:49.902598+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:51.790809+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:51.791328+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:51.889903+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:52.029201+00:00", "trade", 9.31, 383.0]
["2026-09-11T15:18:52.029625+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:52.030202+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:53.031697+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:18:53.032162+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:53.032833+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:53.033636+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:53.376343+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:53.502525+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:18:53.695238+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:18:53.695753+00:00", "trade", 9.305, 9.0]
["2026-09-11T15:18:53.863061+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:53.990263+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:54.179299+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:18:55.433332+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:55.478053+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:55.478195+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:55.478660+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:55.538005+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:56.140407+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:56.140854+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:56.141162+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:56.257627+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:18:56.258140+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:56.650369+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:18:57.239414+00:00", "trade", 9.31, 738.0]
["2026-09-11T15:18:57.239493+00:00", "trade", 9.31, 1362.0]
["2026-09-11T15:18:57.239494+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:18:57.239819+00:00", "trade", 9.31, 738.0]
["2026-09-11T15:18:57.239828+00:00", "trade", 9.31, 99.0]
["2026-09-11T15:18:57.239829+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:57.239829+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:18:57.239831+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:18:57.239961+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.239968+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.239976+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.239983+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.239989+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.240004+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.240011+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.240018+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.240024+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.240031+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.240038+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:18:57.240040+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240041+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:57.240041+00:00", "trade", 9.31, 4000.0]
["2026-09-11T15:18:57.240044+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240085+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240125+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240142+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240160+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240252+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240259+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240370+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240512+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240564+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240594+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240607+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.240618+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.241028+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.242513+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.244822+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.252431+00:00", "trade", 9.31, 70.0]
["2026-09-11T15:18:57.270399+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:57.270829+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.270836+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.270843+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.270858+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.270870+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.270908+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.271328+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.280078+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:57.281678+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:57.294438+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:57.403467+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:57.403498+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:18:57.403848+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.403900+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.403914+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.403921+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.547270+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:57.547379+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:58.172543+00:00", "trade", 9.3083, 16.0]
["2026-09-11T15:18:58.256902+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:58.257373+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:58.634707+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:58.652081+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:58.916685+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:59.122997+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:18:59.123005+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:18:59.123120+00:00", "trade", 9.315, 3.0]
["2026-09-11T15:18:59.498591+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:18:59.944459+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:00.085471+00:00", "trade", 9.2982, 36.0]
["2026-09-11T15:19:00.816631+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:00.816780+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:01.185443+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:01.383668+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:01.383956+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:01.572863+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:01.767695+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:02.010758+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:02.211623+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:02.392341+00:00", "trade", 9.315, 2000.0]
["2026-09-11T15:19:02.499677+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:19:02.595273+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:02.596041+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:02.596572+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:02.698995+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:03.209730+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:03.460587+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:03.546472+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:03.611180+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:04.229459+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:04.229528+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:04.913090+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:05.311779+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:05.427446+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:05.780788+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:05.780906+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:06.011593+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:06.011681+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:19:07.323157+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:19:07.885940+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:07.886115+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:07.886212+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:08.446026+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:08.674768+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:11.083129+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:11.083158+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:11.336786+00:00", "trade", 9.315, 6.0]
["2026-09-11T15:19:11.336821+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.278593+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.279166+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.279193+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.279202+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:19:13.279214+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.279321+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.279336+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.279628+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.279641+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.279648+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.297773+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.297785+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.500228+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.500253+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:13.879020+00:00", "trade", 9.3101, 1.0]
["2026-09-11T15:19:14.151938+00:00", "trade", 9.32, 96.0]
["2026-09-11T15:19:14.174541+00:00", "trade", 9.32, 124.0]
["2026-09-11T15:19:14.704098+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:14.708104+00:00", "trade", 9.32, 322.0]
["2026-09-11T15:19:14.922486+00:00", "trade", 9.3198, 39.0]
["2026-09-11T15:19:14.971741+00:00", "trade", 9.3162, 668.0]
["2026-09-11T15:19:15.000082+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:19:15.030277+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:15.032131+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:15.032288+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:15.261210+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:15.268253+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:19:15.272248+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:19:15.688563+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:17.714063+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:17.856744+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:17.856764+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:17.858329+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:17.858783+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:17.859220+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:18.677724+00:00", "trade", 9.315, 4.0]
["2026-09-11T15:19:18.679122+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:19:18.893834+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:18.893856+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:18.894212+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:18.894295+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:18.966762+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:18.974041+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:18.974078+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:18.974572+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:19.161731+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:19.162190+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:19.216138+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:19.216629+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:19.453589+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:19.454097+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:20.195232+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:22.597046+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:22.597070+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:22.597084+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:22.597099+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:22.597538+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:22.624220+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:22.624239+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:22.624304+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.043804+00:00", "trade", 9.3101, 32.0]
["2026-09-11T15:19:23.045523+00:00", "trade", 9.3101, 3.0]
["2026-09-11T15:19:23.052527+00:00", "trade", 9.3101, 2.0]
["2026-09-11T15:19:23.082359+00:00", "trade", 9.315, 487.0]
["2026-09-11T15:19:23.083151+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.089427+00:00", "trade", 9.315, 530.0]
["2026-09-11T15:19:23.153743+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.153748+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:19:23.153802+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:19:23.154179+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.154187+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.154208+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.154384+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.154642+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.255397+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.595885+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.599334+00:00", "trade", 9.315, 14.0]
["2026-09-11T15:19:23.599983+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.600039+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.600426+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.600915+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:19:23.601589+00:00", "trade", 9.32, 2100.0]
["2026-09-11T15:19:23.601589+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:19:23.601590+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.601593+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.601598+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:19:23.601598+00:00", "trade", 9.32, 40.0]
["2026-09-11T15:19:23.601598+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.601599+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:19:23.601690+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:19:23.601691+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601693+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601694+00:00", "trade", 9.32, 47.0]
["2026-09-11T15:19:23.601695+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.601698+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601700+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601706+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601708+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601714+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601717+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:19:23.601717+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.601717+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:19:23.601717+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.601717+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601726+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601729+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601735+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601736+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:23.601741+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:23.601766+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:23.601769+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.601770+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.601770+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.601783+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:23.601788+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:23.601790+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:23.601796+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:23.601810+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:23.601814+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:19:23.601814+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.601818+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.601824+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.601832+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.601838+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.601852+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.601859+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.601865+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.601893+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.601910+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.602122+00:00", "trade", 9.32, 23.0]
["2026-09-11T15:19:23.602125+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:19:23.602161+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.602284+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.602297+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.602308+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.602326+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.602354+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:19:23.602391+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.602461+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.602660+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.602774+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.602923+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.603280+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.605086+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.606288+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:19:23.624000+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:19:23.664548+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:19:23.702482+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.721304+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:23.721734+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.721754+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.722091+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.726974+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:19:23.727924+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:19:23.730335+00:00", "trade", 9.325, 3.0]
["2026-09-11T15:19:23.731342+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:23.735598+00:00", "trade", 9.32, 67.0]
["2026-09-11T15:19:23.741532+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:19:23.833223+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:24.116691+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:24.117149+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:24.117624+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:24.234457+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:24.234939+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:24.509623+00:00", "trade", 9.3201, 668.0]
["2026-09-11T15:19:25.176016+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:25.674178+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:25.674333+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:25.674670+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:25.674679+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:25.674695+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:25.675208+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:25.684108+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:25.685377+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:25.685393+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:26.914698+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:26.914724+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.262530+00:00", "trade", 9.321, 96.0]
["2026-09-11T15:19:27.295721+00:00", "trade", 9.32, 124.0]
["2026-09-11T15:19:27.296172+00:00", "trade", 9.32, 36.0]
["2026-09-11T15:19:27.296933+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.478802+00:00", "trade", 9.3251, 39.0]
["2026-09-11T15:19:27.543854+00:00", "trade", 9.32, 61.0]
["2026-09-11T15:19:27.543864+00:00", "trade", 9.32, 39.0]
["2026-09-11T15:19:27.543869+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.544325+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.671088+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.671575+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.671764+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.671804+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.671941+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.745502+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.745531+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.745975+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.921916+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.922374+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:27.922430+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:28.068807+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:28.068890+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:28.485003+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:29.490386+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:29.490576+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:29.490928+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:30.207658+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:30.365941+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:30.823223+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:31.163028+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:32.161969+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:32.897538+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:37.099693+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:37.201336+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:37.777348+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:39.192473+00:00", "trade", 9.325, 3.0]
["2026-09-11T15:19:39.641997+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:19:40.304127+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:40.424080+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:40.424177+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:40.424305+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:40.424967+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:40.976700+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:41.245100+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:41.245944+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:41.545854+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:42.028680+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:42.034212+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:42.136470+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:42.200635+00:00", "trade", 9.325, 450.0]
["2026-09-11T15:19:42.243048+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:42.243070+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:42.243527+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:42.243556+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:42.451903+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:42.816310+00:00", "trade", 9.3039, 21.0]
["2026-09-11T15:19:43.124039+00:00", "trade", 9.325, 250.0]
["2026-09-11T15:19:43.124834+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:44.427703+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:44.449266+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:19:44.449667+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:44.449676+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:44.449838+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:44.449855+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:44.450024+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:44.450034+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:44.450177+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.621234+00:00", "trade", 9.33, 1000.0]
["2026-09-11T15:19:47.621756+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:19:47.775111+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775129+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775130+00:00", "trade", 9.33, 2000.0]
["2026-09-11T15:19:47.775151+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:47.775151+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775153+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:19:47.775154+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:47.775156+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:47.775159+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:47.775159+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:47.775164+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775171+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775223+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775229+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775236+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775242+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775248+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775255+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775268+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:47.775276+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775296+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775302+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775309+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775315+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775321+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775327+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775334+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775347+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775353+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775359+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775366+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:47.775517+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:19:47.775526+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:19:47.775527+00:00", "trade", 9.33, 60.0]
["2026-09-11T15:19:47.775550+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.775638+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.775645+00:00", "trade", 9.33, 76.0]
["2026-09-11T15:19:47.775660+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.775695+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.775740+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:19:47.775766+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:19:47.775807+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.775816+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:19:47.776118+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.776131+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.776205+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.776357+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.776517+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.776956+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.778062+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.778353+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.779235+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.779257+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.780878+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:47.794362+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:19:47.805296+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:19:47.863882+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:19:47.865169+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:19:47.967455+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:19:47.970425+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:19:47.974201+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:19:47.974921+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:19:47.974931+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:19:47.975010+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:19:47.976387+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:19:47.977578+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:19:47.980027+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:19:47.981276+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:19:48.002149+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:19:48.006218+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.007801+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.020782+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.024119+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:19:48.025238+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:19:48.025240+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:19:48.025241+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:19:48.025242+00:00", "trade", 9.33, 89.0]
["2026-09-11T15:19:48.025269+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.025320+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.025324+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.025327+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.025329+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.025332+00:00", "trade", 9.33, 93.0]
["2026-09-11T15:19:48.025334+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.025341+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:48.025348+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:48.025354+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:48.025361+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:48.025368+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:48.025384+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:48.025397+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:19:48.025404+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025410+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025416+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025423+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025429+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025436+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025442+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025447+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025455+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025462+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025469+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025475+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025490+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025497+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025503+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025510+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025517+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025524+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025533+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025540+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025546+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:19:48.025619+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.025633+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.025635+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025636+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:19:48.025636+00:00", "trade", 9.33, 138.0]
["2026-09-11T15:19:48.025636+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.025653+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025666+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025719+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025756+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025772+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025813+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025874+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025905+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025932+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025949+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025956+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.025973+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.026093+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.026107+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.026544+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.026807+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.026827+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.026840+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.029014+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:19:48.029495+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.029933+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.042933+00:00", "trade", 9.325, 180.0]
["2026-09-11T15:19:48.255330+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:19:48.267482+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.287193+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.287831+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.287857+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:48.429763+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:19:48.429819+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:19:48.432300+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:19:48.432370+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:19:48.868673+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:19:50.932150+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:51.235149+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:51.235184+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:51.235642+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:51.235770+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:51.236502+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:51.351716+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:52.258928+00:00", "trade", 9.3065, 26.0]
["2026-09-11T15:19:52.259751+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:53.685388+00:00", "trade", 9.3299, 5000.0]
["2026-09-11T15:19:53.851084+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:19:54.605254+00:00", "trade", 9.325, 105.0]
["2026-09-11T15:19:54.644604+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:55.693707+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:55.701868+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:19:55.702620+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:19:55.703185+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:19:56.123783+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:19:56.402770+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:19:56.405762+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:19:56.407132+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:19:56.407929+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:19:56.408270+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.408399+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:19:56.409700+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:19:56.422297+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.422754+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.430594+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:19:56.440629+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:19:56.443074+00:00", "trade", 9.325, 900.0]
["2026-09-11T15:19:56.449928+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.450384+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.452138+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:19:56.454777+00:00", "trade", 9.325, 609.0]
["2026-09-11T15:19:56.454868+00:00", "trade", 9.325, 291.0]
["2026-09-11T15:19:56.488672+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:19:56.491876+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:19:56.497570+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:19:56.497572+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:19:56.497573+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:19:56.497576+00:00", "trade", 9.32, 538.0]
["2026-09-11T15:19:56.497577+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.497578+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:19:56.497582+00:00", "trade", 9.32, 1600.0]
["2026-09-11T15:19:56.497582+00:00", "trade", 9.32, 2707.0]
["2026-09-11T15:19:56.497584+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.497585+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:19:56.497585+00:00", "trade", 9.32, 1639.0]
["2026-09-11T15:19:56.497591+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.497603+00:00", "trade", 9.32, 87.0]
["2026-09-11T15:19:56.497619+00:00", "trade", 9.32, 1600.0]
["2026-09-11T15:19:56.497620+00:00", "trade", 9.32, 161.0]
["2026-09-11T15:19:56.497654+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:19:56.497656+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:19:56.497656+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:56.497661+00:00", "trade", 9.32, 1000.0]
["2026-09-11T15:19:56.497664+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:19:56.497664+00:00", "trade", 9.32, 900.0]
["2026-09-11T15:19:56.497665+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:56.497772+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.497930+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:19:56.497937+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.497944+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.497951+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.497967+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.497973+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.497980+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.497986+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.497987+00:00", "trade", 9.32, 122.0]
["2026-09-11T15:19:56.497989+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:56.497989+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:19:56.497993+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.497994+00:00", "trade", 9.32, 900.0]
["2026-09-11T15:19:56.497994+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:56.497994+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.497997+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:56.497997+00:00", "trade", 9.32, 1325.0]
["2026-09-11T15:19:56.498001+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498007+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498014+00:00", "trade", 9.32, 475.0]
["2026-09-11T15:19:56.498014+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498022+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498029+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498048+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498049+00:00", "trade", 9.32, 649.0]
["2026-09-11T15:19:56.498049+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498055+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498123+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498130+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498154+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498234+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:19:56.498268+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:19:56.498386+00:00", "trade", 9.32, 351.0]
["2026-09-11T15:19:56.498395+00:00", "trade", 9.32, 649.0]
["2026-09-11T15:19:56.498459+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.498547+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.498886+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.498957+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.499673+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.499680+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.499927+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.500150+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:19:56.500155+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:19:56.500400+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.500581+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.500606+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.500619+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.501040+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.502386+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:19:56.505097+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:19:56.505152+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.505574+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.505587+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.505649+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.505760+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.505770+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.505778+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.506222+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.506229+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.506706+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.509506+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:19:56.518899+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.640895+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.641139+00:00", "trade", 9.32, 251.0]
["2026-09-11T15:19:56.641174+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.641197+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.641382+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.641631+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.641821+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.643336+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.643782+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.644245+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.783975+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.784213+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.784423+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.784504+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.784525+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.784926+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.794958+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.818228+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.818267+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.818670+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.818736+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.819131+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.819181+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.819588+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.864254+00:00", "trade", 9.315, 487.0]
["2026-09-11T15:19:56.864260+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:19:56.864262+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:19:56.864338+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:19:56.864637+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.864689+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.864703+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.864715+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.864727+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.864734+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.864753+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.864772+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.865156+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.865568+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.969076+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.969528+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.969998+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:56.970450+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:57.006715+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:57.007168+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:57.074410+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:57.211227+00:00", "trade", 9.3177, 1.0]
["2026-09-11T15:19:57.212020+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:57.368182+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:58.173526+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:58.244759+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:58.245221+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:59.036602+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:59.677605+00:00", "trade", 9.315, 4.0]
["2026-09-11T15:19:59.759161+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:19:59.764920+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:20:00.040545+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:20:00.040635+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:20:00.041371+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:20:00.041666+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:20:00.043069+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:20:00.051647+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:20:00.086683+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:20:00.086698+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:20:00.086717+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:20:00.086724+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:20:00.087040+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:00.087124+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:20:00.087156+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:20:00.087162+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:20:00.087225+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:00.087227+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:00.087228+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:20:00.087232+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.087386+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.087560+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:20:00.087647+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.087653+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.087707+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.087726+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.088133+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.088388+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.089329+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.089762+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.190309+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.190769+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:00.688548+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:02.246118+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:02.246222+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:02.246674+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:02.412227+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:20:02.445910+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:02.917703+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:03.790097+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:03.790109+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:03.790417+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:03.790548+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:04.148705+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:05.150312+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:06.152690+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:06.152712+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:06.152721+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:06.152889+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:06.592973+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:06.877737+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:20:06.877749+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:07.195188+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:07.732286+00:00", "trade", 9.3239, 15.0]
["2026-09-11T15:20:08.015500+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.015743+00:00", "trade", 9.33, 153.0]
["2026-09-11T15:20:08.016218+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.017253+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.018423+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.018545+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.021253+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.026117+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.039210+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.118362+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.118816+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.119292+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.120703+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.279952+00:00", "trade", 9.3299, 1000.0]
["2026-09-11T15:20:08.280750+00:00", "trade", 9.33, 2100.0]
["2026-09-11T15:20:08.280762+00:00", "trade", 9.33, 1538.0]
["2026-09-11T15:20:08.280762+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:08.280864+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.280871+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.280878+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.280884+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.280898+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.280905+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.280918+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.280926+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.280945+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.280952+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.281041+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.281065+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:08.281148+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:20:08.281169+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:08.281170+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.281271+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.281378+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.281468+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.281499+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.281605+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.281780+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.281791+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.281823+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.281946+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.282566+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.283863+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.293416+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.294213+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:08.301090+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:20:08.929997+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:09.189616+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:09.281493+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.545499+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:20:11.651510+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.651924+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.652021+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.652385+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.652401+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.652434+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.652469+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.652483+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.652894+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.652913+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.653199+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.667949+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.667960+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.680062+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.680146+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.680508+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.680539+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.680571+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.680583+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.680621+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.680721+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.681027+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.681039+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.681215+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.681233+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.681246+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.681466+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.681490+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.681683+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.681966+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.912365+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.912826+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:11.950142+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:12.014035+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:12.865994+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:12.866007+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:13.365766+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:13.366577+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:13.367043+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:13.390597+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:13.415489+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:13.441313+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:20:13.441314+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:20:13.441326+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441334+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441340+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441348+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441363+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441370+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441376+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441383+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441390+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441403+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441409+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441416+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441423+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441437+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441444+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441451+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441696+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441808+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441815+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441822+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441858+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:20:13.441912+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:13.441913+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:13.441913+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442063+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442184+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442207+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442267+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442280+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442319+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442333+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442341+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442400+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442413+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442426+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.442656+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.443034+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.443052+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.443064+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.443479+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.474496+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.474949+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:13.536964+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:14.731330+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:15.494549+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:15.720128+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:15.720232+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:15.720266+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:15.720293+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:15.720329+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:15.720719+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:15.720740+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:16.917184+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:17.920948+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:17.921398+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:18.253059+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:19.018614+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:19.019072+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:19.062164+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:20.762147+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:20.765220+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:21.102018+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:21.585834+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:21.793329+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:21.793792+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:22.933236+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:22.942450+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:22.942948+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:23.102554+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:23.203260+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:23.234067+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:23.234081+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:23.238305+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:23.366452+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:23.454283+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:23.455469+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:24.268488+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:24.268948+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:24.268959+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:24.984598+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:26.318856+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:20:26.320220+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:26.321108+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:26.321907+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:27.981369+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:28.405031+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:28.976347+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.747154+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.747428+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.747553+00:00", "trade", 9.325, 5.0]
["2026-09-11T15:20:31.747649+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.747846+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748334+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748348+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748373+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748384+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748398+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748450+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748758+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748835+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748902+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748929+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748946+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748956+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748969+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.748986+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.749268+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.749368+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.749378+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.749439+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.749676+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:31.750544+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:32.076588+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:32.077387+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:32.077429+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:32.863023+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:33.185364+00:00", "trade", 9.325, 6.0]
["2026-09-11T15:20:34.734959+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:34.735401+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:34.735858+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:35.509039+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:20:35.509101+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:20:36.090623+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:36.376822+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:20:36.473069+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:36.473082+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:36.473509+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:36.473522+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:36.473773+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:36.473965+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:36.497492+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:37.139031+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:37.142910+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:37.144923+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:37.147284+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:37.194323+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:37.304787+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:37.392714+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:39.047163+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:39.123223+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:20:39.124310+00:00", "trade", 9.325, 30.0]
["2026-09-11T15:20:39.126624+00:00", "trade", 9.325, 6.0]
["2026-09-11T15:20:39.127115+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:39.127142+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:39.127565+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:39.127607+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:39.128728+00:00", "trade", 9.325, 18.0]
["2026-09-11T15:20:39.436162+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:39.770064+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:40.138795+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:41.742576+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:41.826149+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:41.826888+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:41.934033+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:41.934060+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:42.003740+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:42.003798+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:42.004286+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:42.072992+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:42.077948+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:44.632194+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:20:45.014103+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.014109+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.014583+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.014622+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.015107+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.015574+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:20:45.015583+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.016031+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.016325+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.016461+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.016474+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.016905+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.016925+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.016935+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.016941+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.017385+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.017397+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.017417+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.036899+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.449740+00:00", "trade", 9.325, 6.0]
["2026-09-11T15:20:45.592055+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.592506+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.592518+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.592538+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.592584+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:45.592789+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:46.807708+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:48.418738+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:20:50.141469+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:50.142215+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:50.876342+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:51.073004+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:51.073465+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:51.117427+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:51.117917+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:51.814062+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:51.814523+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:51.871059+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.547034+00:00", "trade", 9.3299, 5541.0]
["2026-09-11T15:20:52.549165+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:20:52.554142+00:00", "trade", 9.325, 12.0]
["2026-09-11T15:20:52.554143+00:00", "trade", 9.325, 388.0]
["2026-09-11T15:20:52.555060+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.555081+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.555096+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.555113+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.555186+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.555217+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.555543+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.557012+00:00", "trade", 9.3201, 1.0]
["2026-09-11T15:20:52.575903+00:00", "trade", 9.325, 2500.0]
["2026-09-11T15:20:52.662868+00:00", "trade", 9.325, 13.0]
["2026-09-11T15:20:52.662894+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:20:52.678166+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.705953+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.706418+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.791277+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:52.895923+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:53.217286+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:53.218704+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:53.280812+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:20:53.559730+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:53.560197+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:53.703627+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:54.213619+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:54.603744+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:54.604660+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:54.805649+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.295714+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.296203+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.299475+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:20:55.299520+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.300167+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.635861+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:55.636337+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.636376+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.682319+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.682330+00:00", "trade", 9.325, 87.0]
["2026-09-11T15:20:55.682338+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:20:55.682344+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.682815+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.682823+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.682869+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:55.703134+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:56.371477+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:56.427864+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:56.428126+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:56.433917+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:56.591759+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:57.295857+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:57.309626+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:57.310398+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:57.320406+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:57.649848+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:57.703739+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:58.051205+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:20:58.052100+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:58.052561+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:58.851418+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:00.692772+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:00.692795+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:00.693252+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:01.192460+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:01.237457+00:00", "trade", 9.325, 450.0]
["2026-09-11T15:21:01.423280+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:01.886340+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.312856+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.314727+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:21:02.315419+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.315467+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.315513+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.315522+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.315530+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.315538+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.315919+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.326968+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.327489+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.327788+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.332117+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.363082+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:21:02.363088+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:21:02.363112+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:21:02.363116+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:21:02.363149+00:00", "trade", 9.325, 16.0]
["2026-09-11T15:21:02.363151+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:21:02.363152+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:21:02.363154+00:00", "trade", 9.325, 384.0]
["2026-09-11T15:21:02.363396+00:00", "trade", 9.325, 700.0]
["2026-09-11T15:21:02.363502+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.363553+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:21:02.363562+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:21:02.363803+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.364048+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.364502+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.431013+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:21:02.431713+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.431745+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.432050+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.437197+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:02.437628+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.438083+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.438813+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:02.439264+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:03.015283+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:03.430857+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:21:03.802188+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:03.802200+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:03.805914+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:03.806375+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:04.726848+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:04.749893+00:00", "trade", 9.325, 15.0]
["2026-09-11T15:21:04.749893+00:00", "trade", 9.325, 21.0]
["2026-09-11T15:21:04.753055+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:21:04.828715+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:04.832464+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:21:04.832474+00:00", "trade", 9.325, 11.0]
["2026-09-11T15:21:04.833135+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:05.022477+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:05.151021+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:05.326819+00:00", "trade", 9.33, 399.0]
["2026-09-11T15:21:05.326898+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:21:05.327232+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:05.327519+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:05.327600+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:05.327612+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:06.559267+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:06.711855+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:06.841053+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.226632+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.651616+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:21:09.679099+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.679100+00:00", "trade", 9.33, 89.0]
["2026-09-11T15:21:09.679102+00:00", "trade", 9.33, 74.0]
["2026-09-11T15:21:09.679102+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:21:09.679104+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:21:09.679106+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.679107+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:21:09.679109+00:00", "trade", 9.33, 2100.0]
["2026-09-11T15:21:09.679111+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.679113+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.679186+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.679193+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.679200+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.679206+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.679220+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:09.679228+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679235+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679241+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679248+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679262+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679268+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679275+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679282+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679356+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679363+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679370+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679382+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679397+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.679398+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.679400+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.679406+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679407+00:00", "trade", 9.33, 24.0]
["2026-09-11T15:21:09.679409+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.679413+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679420+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.679424+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679432+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679455+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679462+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679472+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679519+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.679540+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:09.679553+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.679555+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:21:09.679555+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:21:09.679556+00:00", "trade", 9.33, 138.0]
["2026-09-11T15:21:09.679557+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.679700+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.679771+00:00", "trade", 9.33, 63.0]
["2026-09-11T15:21:09.679834+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:21:09.679839+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:21:09.679839+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:09.679839+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:21:09.679840+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:21:09.679842+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.679846+00:00", "trade", 9.33, 170.0]
["2026-09-11T15:21:09.679848+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:21:09.679848+00:00", "trade", 9.33, 51.0]
["2026-09-11T15:21:09.679885+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.679907+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.679960+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.679967+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.679987+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.679995+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680008+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680009+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.680010+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:21:09.680022+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:21:09.680035+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680055+00:00", "trade", 9.34, 139.0]
["2026-09-11T15:21:09.680109+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680117+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680146+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680158+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680173+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680187+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680200+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680238+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680248+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680293+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680359+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680465+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680609+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680706+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.680959+00:00", "trade", 9.33, 11.0]
["2026-09-11T15:21:09.681093+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.681178+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.684247+00:00", "trade", 9.335, 15.0]
["2026-09-11T15:21:09.688944+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.689941+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.690181+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.692182+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:21:09.694734+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.696944+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.710890+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.713365+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:09.713793+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.714615+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.715055+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.716043+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.730222+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:21:09.730223+00:00", "trade", 9.335, 96.0]
["2026-09-11T15:21:09.733150+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.734115+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.736814+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:09.738099+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.739996+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.763331+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:09.772884+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.782709+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.782969+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:09.784372+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:09.787336+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:21:09.804130+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.806245+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.822627+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.832407+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.840303+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.840334+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.841882+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.844325+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:21:09.846169+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.846672+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.852036+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.854833+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:21:09.863259+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.864990+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.883667+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.898465+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:09.906775+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:09.909383+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.928287+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.933043+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:21:09.951941+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:09.957257+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:09.969150+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:10.021991+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:21:10.022302+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.022765+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.024181+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:21:10.029342+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:21:10.032427+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.035978+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.039544+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.042455+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:21:10.046953+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.050021+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:21:10.052301+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.055201+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:21:10.056757+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:21:10.061840+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.064241+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.064636+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.066272+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.069487+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.075013+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.078925+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.081330+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.086323+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:21:10.089030+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.103518+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.106675+00:00", "trade", 9.335, 109.0]
["2026-09-11T15:21:10.108776+00:00", "trade", 9.33, 91.0]
["2026-09-11T15:21:10.111334+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.126513+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.127676+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.130290+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.135855+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.149214+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:21:10.155724+00:00", "trade", 9.33, 109.0]
["2026-09-11T15:21:10.156252+00:00", "trade", 9.33, 91.0]
["2026-09-11T15:21:10.167698+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.170727+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.188880+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.198930+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.199752+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.203732+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:21:10.206397+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.225166+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.225609+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.225633+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.226076+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.238121+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:21:10.240564+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.243976+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.263301+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.265619+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.284667+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.299403+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.307117+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:21:10.328768+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.342492+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:10.362463+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.366000+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.368694+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.374233+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.395905+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.398395+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.400992+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.416063+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.418814+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.422312+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:10.436902+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:21:10.443557+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:21:10.462051+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.462461+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.466465+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:10.469362+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.487740+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.491837+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.504075+00:00", "trade", 9.3305, 300.0]
["2026-09-11T15:21:10.507526+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:10.516390+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:21:10.526335+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.544903+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.551999+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.561661+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:21:10.563334+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:21:10.564847+00:00", "trade", 9.335, 1200.0]
["2026-09-11T15:21:10.570368+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.573006+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:21:10.591565+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.598476+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.599562+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:21:10.603972+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.607474+00:00", "trade", 9.3305, 300.0]
["2026-09-11T15:21:10.610141+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:10.612891+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:21:10.617168+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:21:10.630751+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:10.648616+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.652695+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:21:10.656050+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.657757+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:21:10.672208+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.680717+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.682185+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:21:10.683918+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:21:10.684361+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:21:10.687667+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:21:10.688687+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.691136+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:21:10.692411+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:21:10.701082+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:21:10.712586+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:21:10.713889+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:21:10.723202+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:21:10.726482+00:00", "trade", 9.33, 1200.0]
["2026-09-11T15:21:10.733016+00:00", "trade", 9.3305, 700.0]
["2026-09-11T15:21:10.742661+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:21:10.744511+00:00", "trade", 9.331, 1700.0]
["2026-09-11T15:21:10.752420+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:21:10.754280+00:00", "trade", 9.33, 700.0]
["2026-09-11T15:21:10.757117+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.759872+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:10.761162+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.763679+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.766481+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:21:10.769370+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.789097+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.791909+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.794645+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.796432+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.799010+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.802480+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.810553+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.821157+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.831538+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.831572+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.831583+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.831588+00:00", "trade", 9.33, 222.0]
["2026-09-11T15:21:10.831589+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.831610+00:00", "trade", 9.33, 74.0]
["2026-09-11T15:21:10.831707+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:21:10.831971+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.831979+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.832010+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.832018+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.832030+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.832235+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.833847+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.850946+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:21:10.863473+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.864237+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.869909+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:21:10.871558+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.877948+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.877948+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.878404+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.878419+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.878706+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.878706+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.898057+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.899429+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.899817+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.899818+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.899870+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.899870+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.900627+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.900927+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.919559+00:00", "trade", 9.33, 78.0]
["2026-09-11T15:21:10.919566+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.919569+00:00", "trade", 9.33, 22.0]
["2026-09-11T15:21:10.920016+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.921095+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.921096+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.921574+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.922057+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.930740+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.935749+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.936440+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.936506+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.939262+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.939263+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.943164+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.946904+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.946905+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.947415+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:10.951396+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.973615+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:10.993797+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.004044+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.004128+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:11.040058+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.046268+00:00", "trade", 9.33, 36.0]
["2026-09-11T15:21:11.046510+00:00", "trade", 9.33, 64.0]
["2026-09-11T15:21:11.095820+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:21:11.095912+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:21:11.096506+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.096603+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.097618+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:21:11.099165+00:00", "trade", 9.335, 591.0]
["2026-09-11T15:21:11.186359+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.186506+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.186535+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.186567+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.186601+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.187245+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.187737+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.188205+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.293461+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.293598+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.293628+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.399792+00:00", "trade", 9.33, 147.0]
["2026-09-11T15:21:11.404372+00:00", "trade", 9.335, 1000.0]
["2026-09-11T15:21:11.433071+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.433105+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.433107+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.433521+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.433545+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.433555+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.439600+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.632895+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:21:11.633002+00:00", "trade", 9.335, 709.0]
["2026-09-11T15:21:11.633978+00:00", "trade", 9.335, 1300.0]
["2026-09-11T15:21:11.634474+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.634549+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.634999+00:00", "trade", 9.335, 182.0]
["2026-09-11T15:21:11.821845+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:11.822280+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.822308+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.822321+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.822556+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.955808+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.956302+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.956897+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:11.957405+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:12.053043+00:00", "trade", 9.3303, 14.0]
["2026-09-11T15:21:12.171390+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:21:12.171490+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:12.171511+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:12.171530+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:12.171966+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:12.171975+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:12.172001+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:12.172135+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:12.172624+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:12.222890+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:12.283199+00:00", "trade", 9.3201, 22.0]
["2026-09-11T15:21:13.072762+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:13.073256+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:13.318475+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:21:14.201585+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:14.628729+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:14.628757+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:14.754199+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:15.428710+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:15.429924+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:16.838709+00:00", "trade", 9.335, 15.0]
["2026-09-11T15:21:16.838711+00:00", "trade", 9.335, 450.0]
["2026-09-11T15:21:16.838767+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:16.839216+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:16.839315+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:16.839316+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:16.839627+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:16.839643+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:16.839663+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:16.841276+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:21:16.841843+00:00", "trade", 9.335, 12.0]
["2026-09-11T15:21:17.790375+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:17.791313+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:17.791783+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:18.528638+00:00", "trade", 9.3314, 1.0]
["2026-09-11T15:21:18.893269+00:00", "trade", 9.3182, 29.0]
["2026-09-11T15:21:19.849642+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:19.849672+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:19.849720+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:19.850137+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:20.168505+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:20.169710+00:00", "trade", 9.335, 1336.0]
["2026-09-11T15:21:20.183748+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:21:20.199983+00:00", "trade", 9.33, 264.0]
["2026-09-11T15:21:20.205133+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:21.575464+00:00", "trade", 9.335, 361.0]
["2026-09-11T15:21:21.575528+00:00", "trade", 9.34, 360.0]
["2026-09-11T15:21:21.643014+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:21.728908+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:21.757352+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:21.827449+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:22.336753+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:22.366733+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:22.832612+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:22.833067+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:22.833444+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:22.833541+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:23.131912+00:00", "trade", 9.3052, 10.0]
["2026-09-11T15:21:23.169163+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:23.759295+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:23.760915+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:21:23.761378+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:23.761820+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:23.761844+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:23.762296+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:23.839855+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:21:23.840733+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:23.840739+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:24.963652+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:25.485915+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:25.913537+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:25.914008+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:28.334990+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:28.345418+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:28.345694+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:28.345724+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:28.791289+00:00", "trade", 9.3301, 50.0]
["2026-09-11T15:21:29.025675+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:29.026411+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:29.026877+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:29.164765+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:29.349095+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:29.349154+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:31.682223+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:32.479478+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:32.479511+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:32.479969+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:33.660648+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:33.661135+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:33.661611+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:33.808378+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:33.909188+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:34.992192+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:21:35.794722+00:00", "trade", 9.335, 40.0]
["2026-09-11T15:21:36.157720+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.158186+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.158307+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.158371+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.158405+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.167281+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.866371+00:00", "trade", 9.335, 11.0]
["2026-09-11T15:21:36.867436+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.867901+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.913672+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.930044+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:21:36.930108+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:21:36.930172+00:00", "trade", 9.34, 54.0]
["2026-09-11T15:21:36.930232+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:36.930288+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:21:36.930349+00:00", "trade", 9.34, 51.0]
["2026-09-11T15:21:36.930410+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:21:36.930557+00:00", "trade", 9.335, 15.0]
["2026-09-11T15:21:36.930631+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.930662+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.930668+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:36.930671+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.930906+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.930918+00:00", "trade", 9.34, 52.0]
["2026-09-11T15:21:36.931098+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.931104+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.931113+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.931348+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.931372+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:36.931554+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.931676+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.931754+00:00", "trade", 9.34, 36.0]
["2026-09-11T15:21:36.932729+00:00", "trade", 9.34, 16.0]
["2026-09-11T15:21:36.933151+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.933177+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:36.952229+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:21:36.952979+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:37.254797+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:37.816605+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:37.816675+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:37.816699+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:21:37.817102+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:37.881308+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.192116+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.531044+00:00", "trade", 9.34, 239.0]
["2026-09-11T15:21:38.608753+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978502+00:00", "trade", 9.3399, 644.0]
["2026-09-11T15:21:38.978553+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978554+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:38.978555+00:00", "trade", 9.34, 256.0]
["2026-09-11T15:21:38.978560+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978575+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978576+00:00", "trade", 9.34, 1844.0]
["2026-09-11T15:21:38.978577+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:38.978578+00:00", "trade", 9.34, 2707.0]
["2026-09-11T15:21:38.978580+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:38.978583+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:38.978583+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978590+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978595+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:21:38.978711+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978724+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978731+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978737+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978758+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978772+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978779+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978786+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978808+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978815+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978821+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978828+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978835+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978842+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978846+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:38.978848+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:38.978851+00:00", "trade", 9.34, 650.0]
["2026-09-11T15:21:38.978852+00:00", "trade", 9.34, 66.0]
["2026-09-11T15:21:38.978857+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978863+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978877+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978884+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978891+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978897+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978904+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978910+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978916+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978923+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978938+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978946+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978952+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978966+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978973+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978980+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.978985+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.979009+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:21:38.979079+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.979086+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.979093+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.979122+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:38.979176+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:21:38.979176+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:38.979176+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:38.979177+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:38.979178+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:38.979185+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:21:38.979185+00:00", "trade", 9.34, 74.0]
["2026-09-11T15:21:38.979185+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:21:38.979199+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:38.979229+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:38.979492+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:38.979526+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:38.979787+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:38.979928+00:00", "trade", 9.345, 534.0]
["2026-09-11T15:21:38.979991+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:38.980699+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:38.980789+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:38.981392+00:00", "trade", 9.345, 577.0]
["2026-09-11T15:21:38.981444+00:00", "trade", 9.345, 45.0]
["2026-09-11T15:21:38.981474+00:00", "trade", 9.345, 98.0]
["2026-09-11T15:21:38.983111+00:00", "trade", 9.345, 450.0]
["2026-09-11T15:21:38.984183+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.009942+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.012130+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.012165+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:39.012171+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.012592+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.012601+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.012608+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.012621+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.012663+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.012670+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.012876+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.013041+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.013128+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.013659+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.021219+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.021301+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:39.021457+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:21:39.021725+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.021737+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.021744+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.023857+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:39.025047+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:39.025825+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:39.026295+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:39.026506+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:39.026943+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:39.026968+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:39.026968+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.027363+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.027389+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.027403+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.027698+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:39.028144+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:39.028208+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:39.033103+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:21:39.034378+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:39.050687+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:39.078734+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.392827+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:39.402568+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:40.338174+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:40.483826+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:40.853112+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:41.046604+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:41.154853+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:41.768749+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:42.869085+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:42.948935+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:43.261743+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:44.387036+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:44.393276+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:45.254068+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:45.254543+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:45.394758+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:45.395238+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:46.027668+00:00", "trade", 9.345, 1000.0]
["2026-09-11T15:21:46.029944+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:47.465589+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:47.535951+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:47.541930+00:00", "trade", 9.345, 350.0]
["2026-09-11T15:21:47.558217+00:00", "trade", 9.3401, 644.0]
["2026-09-11T15:21:47.614042+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:21:47.616895+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:21:47.621698+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:47.623166+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:47.625659+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:47.626834+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:47.628010+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:21:47.726272+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:47.734980+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:47.748513+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:47.928351+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:48.171609+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:48.608229+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:48.780289+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:49.006390+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:49.006490+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:49.521935+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:50.037531+00:00", "trade", 9.3423, 428.0]
["2026-09-11T15:21:50.039075+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:50.039091+00:00", "trade", 9.345, 197.0]
["2026-09-11T15:21:50.039146+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:50.039298+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:50.039795+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:50.040266+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:50.040595+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:51.632028+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:51.632435+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:51.632436+00:00", "trade", 9.34, 1500.0]
["2026-09-11T15:21:51.632437+00:00", "trade", 9.34, 2100.0]
["2026-09-11T15:21:51.632477+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:51.632496+00:00", "trade", 9.34, 1900.0]
["2026-09-11T15:21:51.632497+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:51.632516+00:00", "trade", 9.34, 83.0]
["2026-09-11T15:21:51.632518+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:51.632520+00:00", "trade", 9.34, 600.0]
["2026-09-11T15:21:51.632523+00:00", "trade", 9.34, 180.0]
["2026-09-11T15:21:51.632528+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:21:51.632528+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:51.632533+00:00", "trade", 9.34, 17.0]
["2026-09-11T15:21:51.632580+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:21:51.632582+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:21:51.632670+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:21:51.632789+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:21:51.632792+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:21:51.632817+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632824+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632829+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632838+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632845+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632852+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632859+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632865+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632873+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:51.632875+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:51.632875+00:00", "trade", 9.34, 1600.0]
["2026-09-11T15:21:51.632876+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:51.632879+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632879+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632880+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:51.632880+00:00", "trade", 9.34, 1000.0]
["2026-09-11T15:21:51.632884+00:00", "trade", 9.34, 35.0]
["2026-09-11T15:21:51.632884+00:00", "trade", 9.34, 16.0]
["2026-09-11T15:21:51.632884+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:21:51.632884+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:51.632885+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632888+00:00", "trade", 9.34, 1600.0]
["2026-09-11T15:21:51.632888+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632891+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632892+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:51.632917+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632918+00:00", "trade", 9.34, 1100.0]
["2026-09-11T15:21:51.632930+00:00", "trade", 9.34, 120.0]
["2026-09-11T15:21:51.632937+00:00", "trade", 9.34, 120.0]
["2026-09-11T15:21:51.632949+00:00", "trade", 9.34, 160.0]
["2026-09-11T15:21:51.632959+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:21:51.632961+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.632966+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:21:51.632988+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.632995+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.633019+00:00", "trade", 9.34, 85.0]
["2026-09-11T15:21:51.633073+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.633109+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.633173+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.633301+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.633453+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.633563+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.633586+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.634781+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.635471+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.657313+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:51.786406+00:00", "trade", 9.33, 487.0]
["2026-09-11T15:21:51.788141+00:00", "trade", 9.33, 213.0]
["2026-09-11T15:21:52.633552+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:53.549559+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:53.713353+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:53.878253+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:53.997867+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:54.099211+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:54.230684+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:54.393367+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:54.735437+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:54.735752+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:54.756003+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:55.146775+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:55.146922+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.688526+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.688715+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.689007+00:00", "trade", 9.33, 149.0]
["2026-09-11T15:21:56.689280+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.689901+00:00", "trade", 9.33, 171.0]
["2026-09-11T15:21:56.690207+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.690502+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:21:56.864111+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:21:56.864113+00:00", "trade", 9.33, 1992.0]
["2026-09-11T15:21:56.864113+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:21:56.864117+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864230+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864244+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864251+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864258+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864264+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:56.864267+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:56.864271+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864279+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864286+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864292+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:21:56.864299+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864332+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864386+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864393+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864399+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:21:56.864406+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864413+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864421+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864428+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864434+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864440+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864447+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864453+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864460+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864468+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864474+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864487+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:21:56.864488+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:21:56.864489+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864490+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:56.864491+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:56.864494+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864501+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864515+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864521+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864528+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864541+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864548+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864554+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864560+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864567+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864886+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864955+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864967+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.864985+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.865002+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.865035+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.865224+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.865368+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.867000+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.867445+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.867460+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.867932+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.869049+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.874876+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:56.875299+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.875752+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:56.896850+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:58.177989+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:58.178483+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:58.280817+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:58.785772+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:58.960422+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.014467+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.014782+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.015922+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.016385+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.018415+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:21:59.018721+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:21:59.018810+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:21:59.018810+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:21:59.018817+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:21:59.018929+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:21:59.019643+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:21:59.019936+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:21:59.022982+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.070600+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:21:59.074237+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:21:59.283326+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.427794+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.427947+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.530052+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.906904+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.965673+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.966142+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.966609+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:21:59.966733+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:00.067714+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:00.502197+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:00.503032+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:00.978279+00:00", "trade", 9.325, 1000.0]
["2026-09-11T15:22:01.106562+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:01.428757+00:00", "trade", 9.325, 1500.0]
["2026-09-11T15:22:02.544025+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:02.544485+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:02.544925+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:03.570947+00:00", "trade", 9.3265, 23.0]
["2026-09-11T15:22:04.219356+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:04.729766+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:05.747068+00:00", "trade", 9.325, 450.0]
["2026-09-11T15:22:05.748582+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:05.896784+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:05.897218+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:05.897287+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:05.897293+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:05.897340+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:05.897762+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:05.900157+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:06.004487+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:06.004924+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:06.127856+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:06.128300+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:06.261958+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:06.262491+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:06.586439+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:07.873950+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:22:09.079966+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:09.081805+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:09.298362+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:09.464668+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:09.787043+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:09.930359+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:11.693908+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:22:12.292573+00:00", "trade", 9.3117, 100.0]
["2026-09-11T15:22:12.349239+00:00", "trade", 9.3265, 21.0]
["2026-09-11T15:22:14.232458+00:00", "trade", 9.3374, 15.0]
["2026-09-11T15:22:14.234300+00:00", "trade", 9.325, 184.0]
["2026-09-11T15:22:14.316709+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:14.317172+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:14.697888+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:15.754199+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:15.754663+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:16.169663+00:00", "trade", 9.328, 30.0]
["2026-09-11T15:22:17.022010+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:17.355595+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:17.881253+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:17.881435+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:17.882981+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:18.166019+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:18.166021+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:22:18.166021+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:22:18.166443+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.166472+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.166484+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.166628+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.166704+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.166922+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.166946+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.166977+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.167004+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.167524+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:18.167960+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:20.441973+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:20.442011+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:21.585197+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:21.585704+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:22.074327+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:22.223483+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.064087+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.347789+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:23.348466+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:22:23.349542+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:23.349568+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:23.349712+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:23.349761+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:23.349855+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:23.352098+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:22:23.446187+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:23.592795+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.593002+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.593041+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.622657+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:23.623213+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:22:23.623318+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:22:23.623478+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.623485+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.623493+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.623505+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.623722+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:22:23.623807+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:23.623891+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:23.624082+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.624296+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.624771+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.625577+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.734567+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:22:23.734569+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:22:23.734570+00:00", "trade", 9.32, 900.0]
["2026-09-11T15:22:23.734590+00:00", "trade", 9.32, 900.0]
["2026-09-11T15:22:23.734594+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:23.734594+00:00", "trade", 9.32, 609.0]
["2026-09-11T15:22:23.734811+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:23.734908+00:00", "trade", 9.32, 291.0]
["2026-09-11T15:22:23.734909+00:00", "trade", 9.32, 109.0]
["2026-09-11T15:22:23.734917+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734925+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734932+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734938+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734944+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734951+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734958+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734964+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734971+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734978+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734984+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734988+00:00", "trade", 9.32, 900.0]
["2026-09-11T15:22:23.734991+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:22:23.734991+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.734998+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.735004+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.735011+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.735012+00:00", "trade", 9.32, 80.0]
["2026-09-11T15:22:23.735012+00:00", "trade", 9.32, 700.0]
["2026-09-11T15:22:23.735012+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:23.735058+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:22:23.735059+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:22:23.735059+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735060+00:00", "trade", 9.32, 253.0]
["2026-09-11T15:22:23.735125+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:22:23.735131+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735196+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735303+00:00", "trade", 9.32, 147.0]
["2026-09-11T15:22:23.735324+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735348+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735370+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735377+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735510+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735551+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735566+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735574+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735588+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735678+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735750+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735813+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735835+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735851+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:23.735856+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:23.735858+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:23.735858+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.735863+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:23.735868+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:22:23.735870+00:00", "trade", 9.32, 376.0]
["2026-09-11T15:22:23.736020+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736215+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736272+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736283+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:22:23.736314+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736323+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736337+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736363+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736376+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736385+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736504+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736518+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736590+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:22:23.736598+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736600+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:22:23.736605+00:00", "trade", 9.32, 700.0]
["2026-09-11T15:22:23.736801+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736858+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.736966+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.737464+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.737472+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.737552+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.738704+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.738851+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.739176+00:00", "trade", 9.32, 91.0]
["2026-09-11T15:22:23.739177+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.739203+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.739865+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.751203+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.767414+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.780386+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.780747+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.780844+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.797946+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.821359+00:00", "trade", 9.315, 200.0]
["2026-09-11T15:22:23.821362+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:22:23.821365+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:22:23.821795+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.821822+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.821831+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.821862+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.821868+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.822101+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.822128+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.822207+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.822249+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.822553+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:23.832764+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:24.274932+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:22:24.276622+00:00", "trade", 9.315, 21.0]
["2026-09-11T15:22:24.548377+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:25.154957+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:25.567202+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:25.662641+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:22:26.880709+00:00", "trade", 9.315, 16.0]
["2026-09-11T15:22:26.910852+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:27.619799+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:22:27.621686+00:00", "trade", 9.32, 113.0]
["2026-09-11T15:22:27.622730+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:27.622781+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:27.622791+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:27.623189+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:27.623646+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:27.623694+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:27.624092+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:27.624867+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:28.521079+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:28.863265+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:29.830505+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:29.830984+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:29.831437+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:33.228777+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:34.949731+00:00", "trade", 9.32, 240.0]
["2026-09-11T15:22:34.950564+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:36.449144+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:36.449634+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:37.061935+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:37.174387+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:37.174404+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:37.335862+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:37.808027+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:22:37.808030+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:37.808538+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:38.327561+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:38.328329+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:38.328784+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:39.430001+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:40.190127+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:40.190152+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:40.190573+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:40.192213+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:40.192402+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:40.192513+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:22:40.192622+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:22:40.192624+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:40.192625+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:40.192626+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:40.192676+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:40.192694+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:40.192694+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:40.192696+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:40.192697+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:40.192699+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:40.192708+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:40.192709+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:40.192723+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:40.192730+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:40.192736+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:40.192742+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:40.192756+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:40.192776+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:40.192792+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:40.192817+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:22:40.193040+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193150+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193168+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193184+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193186+00:00", "trade", 9.325, 157.0]
["2026-09-11T15:22:40.193248+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193294+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193308+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193375+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193410+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193425+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193543+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193837+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.193893+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.194358+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.194808+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.195219+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.199113+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.199565+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:40.199664+00:00", "trade", 9.325, 341.0]
["2026-09-11T15:22:40.374619+00:00", "trade", 9.32, 23.0]
["2026-09-11T15:22:40.379869+00:00", "trade", 9.32, 77.0]
["2026-09-11T15:22:41.365932+00:00", "trade", 9.325, 31.0]
["2026-09-11T15:22:43.709084+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:43.791886+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:43.907957+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:44.165411+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:22:45.734045+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.734071+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.734119+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.734138+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.734146+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.734616+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.734627+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.747876+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.871097+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.875916+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.875979+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.876382+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.876440+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.876462+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.876505+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.876910+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.876958+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.876973+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.877011+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.877025+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.877472+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.877484+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:22:45.891015+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:45.891016+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:22:45.891138+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:22:45.891143+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:22:45.891198+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:22:45.891204+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:22:45.891216+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891230+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891244+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891249+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891338+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:22:45.891465+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891477+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891481+00:00", "trade", 9.32, 99.0]
["2026-09-11T15:22:45.891485+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891492+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891501+00:00", "trade", 9.315, 427.0]
["2026-09-11T15:22:45.891510+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:22:45.891578+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891619+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891670+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891716+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891766+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891782+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.891964+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.892140+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.892153+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.892194+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.892238+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.892710+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.892846+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:22:45.893154+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:45.895953+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:46.091949+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:46.099112+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:22:46.099546+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:46.099556+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:46.099569+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:46.099582+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:46.099589+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:46.099601+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:47.355184+00:00", "trade", 9.3133, 8.0]
["2026-09-11T15:22:47.968410+00:00", "trade", 9.3194, 375.0]
["2026-09-11T15:22:49.527122+00:00", "trade", 9.3294, 22.0]
["2026-09-11T15:22:49.577007+00:00", "trade", 9.315, 3.0]
["2026-09-11T15:22:50.222186+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:50.675580+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:50.780968+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:50.866275+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:52.846471+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:53.648809+00:00", "trade", 9.315, 354.0]
["2026-09-11T15:22:53.663044+00:00", "trade", 9.315, 200.0]
["2026-09-11T15:22:53.851216+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:53.985329+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:55.068882+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:22:55.069375+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:55.069395+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:55.069423+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:55.069433+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:55.069855+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:56.493661+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:56.494249+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:56.495752+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:56.496787+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:56.496844+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:56.496907+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:56.496916+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:56.497237+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:57.084825+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:57.084846+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:57.084922+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:57.085321+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:57.085331+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:57.112445+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:57.690086+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:57.691339+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:58.483243+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:58.793124+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:58.793182+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:58.793575+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.053879+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.055430+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.055443+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.711549+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:22:59.712225+00:00", "trade", 9.315, 215.0]
["2026-09-11T15:22:59.712948+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.713017+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.713200+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.851233+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.851256+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.851266+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.851707+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.851863+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:22:59.858611+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:23:00.012258+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:23:00.018443+00:00", "trade", 9.32, 91.0]
["2026-09-11T15:23:00.018444+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:23:00.018538+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:23:00.018545+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:23:00.018573+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:23:00.018699+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:23:00.018729+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:23:00.018742+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:23:00.018840+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:23:00.018863+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:23:00.019030+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:23:00.019038+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:23:00.019041+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:23:00.019041+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:23:00.019041+00:00", "trade", 9.32, 122.0]
["2026-09-11T15:23:00.019041+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019196+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019256+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019320+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019327+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019334+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:23:00.019339+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019377+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019385+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019407+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019418+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019489+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019504+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019722+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.019878+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.021062+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.021069+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.021516+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.023255+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.024874+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.125960+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:00.152057+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:23:01.389926+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:01.700062+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:23:01.700824+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:01.752053+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:02.042804+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:02.042931+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:02.048754+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:02.383796+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:02.439030+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:02.774955+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:02.812921+00:00", "trade", 9.3283, 1.0]
["2026-09-11T15:23:02.835974+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:23:03.679163+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:03.679189+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:03.736558+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:03.736653+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:03.737021+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:03.771629+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:23:03.772394+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:03.772404+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:03.772416+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:03.772436+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:04.413231+00:00", "trade", 9.325, 6.0]
["2026-09-11T15:23:04.581267+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:04.581730+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:04.581738+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:04.582195+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:05.371493+00:00", "trade", 9.3256, 50.0]
["2026-09-11T15:23:05.742264+00:00", "trade", 9.3267, 26.0]
["2026-09-11T15:23:06.376906+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:06.454966+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:06.539942+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:06.540437+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:07.104465+00:00", "trade", 9.3286, 107.0]
["2026-09-11T15:23:07.105139+00:00", "trade", 9.325, 456.0]
["2026-09-11T15:23:07.469046+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:23:07.872318+00:00", "trade", 9.325, 150.0]
["2026-09-11T15:23:09.965186+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:09.966645+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:09.966776+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:09.978564+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:23:09.979302+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:23:09.979566+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:23:10.031303+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:10.105407+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:23:10.105408+00:00", "trade", 9.33, 48.0]
["2026-09-11T15:23:10.106072+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:10.106157+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:10.106872+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:10.168390+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:23:10.229702+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:23:10.342582+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:11.867901+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:11.867926+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:11.867934+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:11.868020+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:11.868150+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:11.868419+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:11.869905+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:11.983138+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:12.001001+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:12.119734+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:12.130116+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:12.130251+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:12.130438+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:12.130467+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:13.199612+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:13.199747+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:13.505849+00:00", "trade", 9.33, 219.0]
["2026-09-11T15:23:13.506481+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:23:13.510089+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:13.510818+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:13.611654+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:13.703725+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:13.704213+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:13.990915+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:15.520848+00:00", "trade", 9.3139, 18.0]
["2026-09-11T15:23:15.555715+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:15.652773+00:00", "trade", 9.3139, 100.0]
["2026-09-11T15:23:15.999571+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:16.000645+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:16.525901+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:16.933443+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:18.463298+00:00", "trade", 9.325, 45.0]
["2026-09-11T15:23:18.463982+00:00", "trade", 9.33, 276.0]
["2026-09-11T15:23:18.485258+00:00", "trade", 9.325, 45.0]
["2026-09-11T15:23:18.916603+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:18.916611+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:19.145670+00:00", "trade", 9.325, 22.0]
["2026-09-11T15:23:19.817597+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:19.818052+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:19.896540+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:23:20.022289+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:20.696649+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:20.696664+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:20.733136+00:00", "trade", 9.3289, 1.0]
["2026-09-11T15:23:20.834682+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:20.945438+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.098702+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.108657+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:21.108660+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.108660+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.108691+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.108699+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.108745+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:23:21.108746+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:23:21.108760+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.108760+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.108766+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.108772+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.108779+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.108786+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.108793+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.108857+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.108859+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.108893+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.109000+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109017+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109024+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109030+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109037+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109043+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109056+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109063+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109070+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109076+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.109078+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.109079+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.109079+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.109082+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:21.109082+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:23:21.109082+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.109083+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109083+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109086+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.109090+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:23:21.109091+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109098+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109104+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109110+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109117+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109130+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109137+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109144+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109162+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109319+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109361+00:00", "trade", 9.33, 14.0]
["2026-09-11T15:23:21.109366+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109389+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109407+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109474+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109505+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109558+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109603+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109634+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109646+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.109660+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.110056+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.110227+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.110421+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:23:21.110428+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.110715+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.110984+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.111367+00:00", "trade", 9.335, 3.0]
["2026-09-11T15:23:21.111368+00:00", "trade", 9.335, 97.0]
["2026-09-11T15:23:21.111428+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.112111+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.113235+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.113688+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.114473+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.118788+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.138153+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.138603+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.139749+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.145256+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.162908+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:23:21.164221+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.166256+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:21.185530+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.187137+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.190586+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.190665+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.195979+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.208735+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.211536+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.212286+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.212762+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.214850+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.217571+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.218354+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.220524+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:21.223298+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.225427+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.243800+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.261840+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.262152+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.280196+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.280409+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.298868+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.299645+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.301215+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.303976+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.304350+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.320891+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.322095+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.325722+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.329758+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:23:21.329758+00:00", "trade", 9.33, 76.0]
["2026-09-11T15:23:21.329759+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:23:21.329761+00:00", "trade", 9.33, 87.0]
["2026-09-11T15:23:21.329766+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.329788+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.329809+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.329812+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.329846+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.329847+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.329851+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.329879+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.329892+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.329899+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.329906+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.329919+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.329925+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.329969+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.330073+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.330079+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.330086+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.330092+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.330112+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.330119+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330126+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330134+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330140+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330146+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330153+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330159+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330166+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330171+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330174+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330175+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.330175+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.330176+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330177+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:23:21.330180+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330187+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330190+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.330191+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330192+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330193+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330220+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330226+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330233+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330239+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330257+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330342+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330429+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330460+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330475+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330496+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330512+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330552+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:23:21.330553+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:23:21.330554+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:23:21.330556+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330560+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330560+00:00", "trade", 9.33, 76.0]
["2026-09-11T15:23:21.330562+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:23:21.330564+00:00", "trade", 9.33, 113.0]
["2026-09-11T15:23:21.330569+00:00", "trade", 9.33, 43.0]
["2026-09-11T15:23:21.330569+00:00", "trade", 9.33, 110.0]
["2026-09-11T15:23:21.330571+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330571+00:00", "trade", 9.33, 1300.0]
["2026-09-11T15:23:21.330576+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.330577+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:23:21.330578+00:00", "trade", 9.33, 87.0]
["2026-09-11T15:23:21.330580+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330601+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.330616+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330646+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330646+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330647+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330651+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:23:21.330652+00:00", "trade", 9.33, 98.0]
["2026-09-11T15:23:21.330653+00:00", "trade", 9.33, 126.0]
["2026-09-11T15:23:21.330654+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330654+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330656+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330657+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330657+00:00", "trade", 9.33, 87.0]
["2026-09-11T15:23:21.330657+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330662+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330662+00:00", "trade", 9.33, 534.0]
["2026-09-11T15:23:21.330663+00:00", "trade", 9.33, 18.0]
["2026-09-11T15:23:21.330664+00:00", "trade", 9.33, 305.0]
["2026-09-11T15:23:21.330667+00:00", "trade", 9.33, 97.0]
["2026-09-11T15:23:21.330669+00:00", "trade", 9.33, 86.0]
["2026-09-11T15:23:21.330670+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330673+00:00", "trade", 9.33, 86.0]
["2026-09-11T15:23:21.330675+00:00", "trade", 9.33, 22.0]
["2026-09-11T15:23:21.330676+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330677+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:21.330678+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330680+00:00", "trade", 9.33, 126.0]
["2026-09-11T15:23:21.330682+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.330684+00:00", "trade", 9.33, 346.0]
["2026-09-11T15:23:21.330686+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:21.330690+00:00", "trade", 9.33, 1300.0]
["2026-09-11T15:23:21.330691+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330697+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330697+00:00", "trade", 9.33, 99.0]
["2026-09-11T15:23:21.330697+00:00", "trade", 9.33, 46.0]
["2026-09-11T15:23:21.330697+00:00", "trade", 9.33, 132.0]
["2026-09-11T15:23:21.330697+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330699+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330704+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330706+00:00", "trade", 9.33, 564.0]
["2026-09-11T15:23:21.330706+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330706+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.330710+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.330711+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330717+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330730+00:00", "trade", 9.33, 1041.0]
["2026-09-11T15:23:21.330730+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330733+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330733+00:00", "trade", 9.33, 86.0]
["2026-09-11T15:23:21.330733+00:00", "trade", 9.33, 97.0]
["2026-09-11T15:23:21.330733+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:23:21.330734+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330735+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330737+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330743+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330743+00:00", "trade", 9.33, 126.0]
["2026-09-11T15:23:21.330743+00:00", "trade", 9.33, 521.0]
["2026-09-11T15:23:21.330743+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330750+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330763+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330769+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330775+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330783+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330789+00:00", "trade", 9.33, 157.0]
["2026-09-11T15:23:21.330789+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330796+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330803+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330809+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330816+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330823+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330828+00:00", "trade", 9.33, 59.0]
["2026-09-11T15:23:21.330828+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.330835+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330837+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330844+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330853+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330858+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330859+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330866+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330868+00:00", "trade", 9.33, 443.0]
["2026-09-11T15:23:21.330873+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330879+00:00", "trade", 9.33, 222.0]
["2026-09-11T15:23:21.330879+00:00", "trade", 9.33, 424.0]
["2026-09-11T15:23:21.330880+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330893+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330899+00:00", "trade", 9.33, 27.0]
["2026-09-11T15:23:21.330900+00:00", "trade", 9.33, 119.0]
["2026-09-11T15:23:21.330900+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:21.330903+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330908+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330917+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.330919+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:23:21.330920+00:00", "trade", 9.33, 738.0]
["2026-09-11T15:23:21.330922+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330929+00:00", "trade", 9.33, 424.0]
["2026-09-11T15:23:21.330931+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.330944+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330944+00:00", "trade", 9.33, 22.0]
["2026-09-11T15:23:21.330944+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330949+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330952+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330959+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330960+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:23:21.330967+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330971+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330974+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330974+00:00", "trade", 9.33, 24.0]
["2026-09-11T15:23:21.330974+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:23:21.330974+00:00", "trade", 9.33, 33.0]
["2026-09-11T15:23:21.330979+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330980+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.330981+00:00", "trade", 9.33, 228.0]
["2026-09-11T15:23:21.330982+00:00", "trade", 9.33, 443.0]
["2026-09-11T15:23:21.330983+00:00", "trade", 9.33, 106.0]
["2026-09-11T15:23:21.330984+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.330987+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.330989+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.331002+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.331005+00:00", "trade", 9.33, 231.0]
["2026-09-11T15:23:21.331006+00:00", "trade", 9.33, 729.0]
["2026-09-11T15:23:21.331009+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.331010+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.331011+00:00", "trade", 9.33, 240.0]
["2026-09-11T15:23:21.331011+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.331012+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.331012+00:00", "trade", 9.33, 112.0]
["2026-09-11T15:23:21.331013+00:00", "trade", 9.33, 46.0]
["2026-09-11T15:23:21.331016+00:00", "trade", 9.33, 117.0]
["2026-09-11T15:23:21.331019+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:23:21.331019+00:00", "trade", 9.33, 240.0]
["2026-09-11T15:23:21.331020+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:23:21.331020+00:00", "trade", 9.33, 192.0]
["2026-09-11T15:23:21.331022+00:00", "trade", 9.33, 167.0]
["2026-09-11T15:23:21.331023+00:00", "trade", 9.33, 138.0]
["2026-09-11T15:23:21.331026+00:00", "trade", 9.33, 137.0]
["2026-09-11T15:23:21.331027+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331028+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331029+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.331030+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.331030+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.331032+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:23:21.331035+00:00", "trade", 9.33, 825.0]
["2026-09-11T15:23:21.331037+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331047+00:00", "trade", 9.33, 240.0]
["2026-09-11T15:23:21.331047+00:00", "trade", 9.33, 433.0]
["2026-09-11T15:23:21.331051+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.331051+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331060+00:00", "trade", 9.33, 77.0]
["2026-09-11T15:23:21.331061+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.331062+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331073+00:00", "trade", 9.33, 1300.0]
["2026-09-11T15:23:21.331083+00:00", "trade", 9.33, 27.0]
["2026-09-11T15:23:21.331084+00:00", "trade", 9.33, 96.0]
["2026-09-11T15:23:21.331085+00:00", "trade", 9.33, 88.0]
["2026-09-11T15:23:21.331106+00:00", "trade", 9.33, 240.0]
["2026-09-11T15:23:21.331109+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331115+00:00", "trade", 9.33, 240.0]
["2026-09-11T15:23:21.331122+00:00", "trade", 9.33, 864.0]
["2026-09-11T15:23:21.331130+00:00", "trade", 9.33, 799.0]
["2026-09-11T15:23:21.331130+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331133+00:00", "trade", 9.33, 511.0]
["2026-09-11T15:23:21.331140+00:00", "trade", 9.33, 240.0]
["2026-09-11T15:23:21.331146+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:23:21.331150+00:00", "trade", 9.33, 349.0]
["2026-09-11T15:23:21.331152+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331153+00:00", "trade", 9.33, 729.0]
["2026-09-11T15:23:21.331159+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331166+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331177+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331180+00:00", "trade", 9.33, 167.0]
["2026-09-11T15:23:21.331186+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331197+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331200+00:00", "trade", 9.33, 118.0]
["2026-09-11T15:23:21.331207+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331208+00:00", "trade", 9.33, 562.0]
["2026-09-11T15:23:21.331213+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331227+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331230+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331235+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:23:21.331235+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331238+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331256+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331261+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:21.331269+00:00", "trade", 9.33, 158.0]
["2026-09-11T15:23:21.331269+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331276+00:00", "trade", 9.33, 310.0]
["2026-09-11T15:23:21.331276+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331283+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331292+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:23:21.331334+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331341+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331346+00:00", "trade", 9.33, 183.0]
["2026-09-11T15:23:21.331346+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331352+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331358+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331365+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331377+00:00", "trade", 9.33, 836.0]
["2026-09-11T15:23:21.331382+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331385+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331399+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331413+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331414+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331457+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331492+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331519+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331559+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331638+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331720+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331744+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331771+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331845+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.331960+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332105+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.332110+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.332148+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332180+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332187+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332193+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332215+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332223+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332287+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:23:21.332288+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:23:21.332293+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332534+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332648+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:21.332769+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332878+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.332999+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.333007+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.333014+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.333161+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.333724+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.334395+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.340370+00:00", "trade", 9.335, 4900.0]
["2026-09-11T15:23:21.340993+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.341576+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.342142+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:21.344054+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.344148+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:21.345134+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.345315+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.354497+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.355446+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.356830+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.359922+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:21.368940+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.370489+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.383841+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.387208+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.387666+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.387688+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.387880+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.387906+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.388143+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.394557+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.394756+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.394756+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.394911+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.395016+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.395035+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.395041+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.395100+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.395173+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.395233+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.395480+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.395649+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.395927+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.407424+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.407469+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.407922+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:21.407966+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.407989+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.408095+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.408660+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.409818+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:21.410259+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.410260+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.411664+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.411809+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.412852+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.414332+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.416440+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.418058+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.419367+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.421543+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.423142+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.426245+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.427852+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.429520+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.441299+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.442607+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.453730+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.453776+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.455881+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.469721+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.480708+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.481048+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.481049+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.481050+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.481051+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.481054+00:00", "trade", 9.33, 119.0]
["2026-09-11T15:23:21.481057+00:00", "trade", 9.33, 48.0]
["2026-09-11T15:23:21.481059+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.481059+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.481060+00:00", "trade", 9.33, 138.0]
["2026-09-11T15:23:21.481063+00:00", "trade", 9.33, 113.0]
["2026-09-11T15:23:21.481065+00:00", "trade", 9.33, 487.0]
["2026-09-11T15:23:21.481082+00:00", "trade", 9.33, 56.0]
["2026-09-11T15:23:21.481106+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.481155+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.481210+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.481289+00:00", "trade", 9.33, 45.0]
["2026-09-11T15:23:21.481321+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:21.481365+00:00", "trade", 9.33, 37.0]
["2026-09-11T15:23:21.481420+00:00", "trade", 9.335, 397.0]
["2026-09-11T15:23:21.481429+00:00", "trade", 9.335, 380.0]
["2026-09-11T15:23:21.481438+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.481447+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:23:21.481494+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.481502+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.481542+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.481603+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.481689+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.481756+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.482092+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.482100+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.482113+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.482176+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.482894+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.482950+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.483394+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.484891+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.486051+00:00", "trade", 9.335, 208.0]
["2026-09-11T15:23:21.486806+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.488228+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.489052+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.490270+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.492421+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.493233+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.493692+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.494276+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.503967+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.508975+00:00", "trade", 9.335, 392.0]
["2026-09-11T15:23:21.509400+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.522604+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.531811+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.540571+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.563693+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.572069+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.582403+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.595030+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.595062+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.595505+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.595841+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.595956+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.602612+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.603165+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:21.621687+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.631217+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:21.641700+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:21.642599+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.655688+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.662141+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:21.662312+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.666677+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.674903+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.677661+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.679816+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.682253+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.709285+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:23:21.709292+00:00", "trade", 9.33, 487.0]
["2026-09-11T15:23:21.709905+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:23:21.711158+00:00", "trade", 9.33, 609.0]
["2026-09-11T15:23:21.712508+00:00", "trade", 9.335, 104.0]
["2026-09-11T15:23:21.712936+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.713719+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.714186+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.714638+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.719203+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.721039+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.722775+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.726846+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.734992+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.739407+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.739941+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.740236+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.758112+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.761851+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.762120+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.764926+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:21.768997+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.777094+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.783573+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.787387+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:21.791885+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.802572+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.815520+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:21.822191+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.822655+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.822979+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.828484+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.831517+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:21.832741+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.846008+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.848818+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.848844+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.849303+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.849574+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.854793+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.855206+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.857300+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.861186+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.863457+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.867523+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.867953+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.869236+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.870886+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.875871+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.881954+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.882985+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.892701+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:21.901248+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.901659+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:21.901707+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:21.904170+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:21.911324+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:21.922900+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.923913+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.928942+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:21.931924+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:21.950683+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:21.961282+00:00", "trade", 9.3325, 300.0]
["2026-09-11T15:23:21.984966+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:21.988719+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.006709+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.008129+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:22.026060+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.041934+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.061180+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.062456+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.081830+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.082980+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.086610+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.089119+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:22.093804+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:23:22.097860+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:22.107580+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.116325+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.118450+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.136969+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.153745+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.172496+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:22.175967+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.197642+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.204722+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.211127+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.214772+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.218202+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.236416+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.238642+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:22.241694+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:22.260168+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.261872+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:22.277766+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:22.293159+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.296385+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.315238+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.315383+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.315975+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.316426+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.316800+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.316883+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.316885+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.317065+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.317460+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:22.319348+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.322696+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:22.325256+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.327270+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.332321+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.332326+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.332752+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.332758+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.332798+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:22.332818+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.332824+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.332848+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.333210+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.333275+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.338732+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.361100+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.363809+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.379745+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.380221+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.383072+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.383117+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.405027+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.410706+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:23:22.417402+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:22.430882+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.435498+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.515238+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.516031+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.518411+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.536690+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.539853+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.557284+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.560404+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.580371+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.582368+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.601110+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.620420+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:22.633580+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:22.633714+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.640155+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.640243+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.658799+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.675711+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.681079+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.695308+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.705016+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.707987+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.711045+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.717484+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.728806+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.729632+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.729737+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.732351+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.734797+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.752780+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.767599+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.772849+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:22.776256+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.776765+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.776919+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.780059+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.782413+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.785475+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.796803+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.800296+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.800816+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.801265+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.811580+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.818664+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:22.829951+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.830718+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.833900+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.835067+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:22.842689+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.852517+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.855361+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.858456+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:22.860846+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.863459+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.866051+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:22.892636+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.900838+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.901278+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.901374+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.902475+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.913620+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.921581+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.930855+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.930859+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.931312+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.931780+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.941335+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.945221+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.945722+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.946031+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.951246+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.957907+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:22.960477+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.971059+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.984032+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:22.984791+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.985251+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:22.993155+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:22.999554+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.001841+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.004068+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.012538+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.017988+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.029875+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:23.032352+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.048935+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:23.049167+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.069315+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:23.072625+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.087747+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:23.088405+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:23.090217+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.105564+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.108752+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.114122+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:23.116750+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.119615+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.137804+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.141943+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.143443+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:23.158784+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.161300+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.163426+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.181735+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.181795+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.185092+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.189466+00:00", "trade", 9.331, 200.0]
["2026-09-11T15:23:23.244941+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:23:23.250310+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.251161+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:23.253679+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.259209+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.261344+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.261373+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.261557+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.264994+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.276436+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.284685+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.288196+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.289966+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.291267+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.292037+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.293713+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.295411+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.309870+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.330834+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.331928+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.334509+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.336043+00:00", "trade", 9.33, 31.0]
["2026-09-11T15:23:23.338900+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.347424+00:00", "trade", 9.33, 69.0]
["2026-09-11T15:23:23.352128+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.355139+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:23.358028+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.376166+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.377384+00:00", "trade", 9.331, 200.0]
["2026-09-11T15:23:23.379460+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.397479+00:00", "trade", 9.331, 200.0]
["2026-09-11T15:23:23.400139+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.401731+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.419728+00:00", "trade", 9.331, 200.0]
["2026-09-11T15:23:23.422321+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.423937+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.430261+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.442793+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.443653+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:23:23.461485+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:23.462956+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.466208+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.471888+00:00", "trade", 9.331, 300.0]
["2026-09-11T15:23:23.487347+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.491150+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.494584+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:23.499268+00:00", "trade", 9.3305, 300.0]
["2026-09-11T15:23:23.511412+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.520632+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.520785+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:23.522214+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.523791+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:23.523841+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.524253+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:23.539595+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.540051+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:23.544452+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.558657+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.559617+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:23.559628+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:23.560095+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:23.565414+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:23.568228+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.570144+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.572886+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:23.575570+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.577254+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:23:23.577579+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.582642+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.592238+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.597118+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.603137+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.606164+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:23.631880+00:00", "trade", 9.331, 200.0]
["2026-09-11T15:23:23.634905+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.636647+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:23.654320+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.658951+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.672559+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:23.679299+00:00", "trade", 9.3305, 300.0]
["2026-09-11T15:23:23.682301+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:23.684285+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:23.701945+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:23.702070+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.703831+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:23.704586+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:23.704898+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:23.707839+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:23.710788+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:23.711794+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.714418+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.716260+00:00", "trade", 9.335, 473.0]
["2026-09-11T15:23:23.730025+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.734449+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:23.737535+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:23.742042+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:23:23.754501+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.757201+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.757320+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.757845+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.758732+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.762650+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.768637+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:23.772947+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.773262+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.779148+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.782968+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:23.784635+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:23.802532+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.804449+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.807352+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.822434+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.830518+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:23.833368+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:23.835175+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:23.852451+00:00", "trade", 9.331, 200.0]
["2026-09-11T15:23:23.857414+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.862075+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.871560+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.882055+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.887350+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.900137+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.906821+00:00", "trade", 9.331, 300.0]
["2026-09-11T15:23:23.909665+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.914621+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.926459+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.934218+00:00", "trade", 9.3305, 300.0]
["2026-09-11T15:23:23.939100+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:23.943809+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.949374+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:23.953598+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.954506+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:23.958830+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.961925+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:23.980083+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:23.980762+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:23.998813+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.000982+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.003926+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.008890+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.021559+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.030442+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:24.033611+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.038629+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.050834+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.058454+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:24.061806+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.064167+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.081992+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.086830+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.091988+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:24.097749+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.100603+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.102662+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.106055+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.124150+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.142903+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.145470+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.148931+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.151880+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.153632+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.157751+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.163461+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:24.164569+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:24.166893+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:24.166956+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:24.167812+00:00", "trade", 9.335, 1300.0]
["2026-09-11T15:23:24.168103+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:24.171621+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.181331+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.181353+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.181998+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.186830+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.190228+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:24.207794+00:00", "trade", 9.331, 200.0]
["2026-09-11T15:23:24.209736+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.210908+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.216175+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.229404+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.235867+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:24.254753+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.256519+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:24.259228+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.259286+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:24.278199+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:24.280678+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.299569+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.300893+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.304021+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.318877+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.324251+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.326910+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.344822+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.349256+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:24.354988+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:23:24.362962+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.374703+00:00", "trade", 9.331, 300.0]
["2026-09-11T15:23:24.377719+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:24.379275+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.381773+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:24.382116+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:24.385054+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.401371+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.404496+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.405746+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.408556+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.412875+00:00", "trade", 9.33, 53.0]
["2026-09-11T15:23:24.413311+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:24.413335+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:24.428252+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:24.431258+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.436278+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.448221+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.455326+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.458396+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.461405+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.465670+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.481545+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.490921+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.494282+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.496909+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.514942+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.518002+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.520941+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.526458+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.532702+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.539564+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.542329+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.545272+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.547758+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.565968+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.566504+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:24.567288+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:24.567743+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:24.569292+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.572197+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.574790+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.576711+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.576752+00:00", "trade", 9.33, 147.0]
["2026-09-11T15:23:24.593101+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.608567+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.626523+00:00", "trade", 9.335, 1300.0]
["2026-09-11T15:23:24.627480+00:00", "trade", 9.335, 1300.0]
["2026-09-11T15:23:24.628478+00:00", "trade", 9.335, 700.0]
["2026-09-11T15:23:24.628698+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:24.632125+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.652273+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.655634+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.666031+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.673746+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.676656+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.679354+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.701512+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:24.708111+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.723165+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:23:24.741493+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.757793+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.760702+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:24.763987+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:24.781862+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.794504+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:24.794892+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:23:24.800432+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.812533+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.816769+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.833645+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.834650+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.839470+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:24.852525+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:24.870315+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:24.873438+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.876100+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:24.890447+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.894166+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.911495+00:00", "trade", 9.3325, 300.0]
["2026-09-11T15:23:24.914354+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.917353+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.919781+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.938574+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:24.955971+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:24.982817+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:24.983471+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:24.988193+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:25.001911+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.005031+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.008912+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:25.012164+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.014931+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.031870+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.031906+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.031908+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.032319+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.032327+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.032332+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.032787+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.032820+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.036953+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:25.043273+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:25.048804+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.048807+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.057327+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.057328+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.089837+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:25.090794+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:25.090822+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:25.092460+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:23:25.092527+00:00", "trade", 9.335, 382.0]
["2026-09-11T15:23:25.149040+00:00", "trade", 9.33, 56.0]
["2026-09-11T15:23:25.149751+00:00", "trade", 9.335, 361.0]
["2026-09-11T15:23:25.150238+00:00", "trade", 9.33, 244.0]
["2026-09-11T15:23:25.150241+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.159770+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.159772+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.166828+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.166829+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.167299+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.167340+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.173569+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.173570+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.174063+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.192730+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.192733+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.210666+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.210668+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.215892+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.215894+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.216348+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.216813+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.235163+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.235163+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.235960+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.248571+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.248603+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.248605+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.249022+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.270486+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.270487+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.309390+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.309545+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.309576+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.316943+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.327504+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.327631+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.327660+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.335904+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.341774+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.342221+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.342280+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.342329+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.360627+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.361031+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.364073+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.364212+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.364241+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.364273+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.378902+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.383051+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.383183+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.397366+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.417245+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.438872+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.439864+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.439874+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.447278+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.465151+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.471681+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.478660+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.484060+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.484506+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.484697+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.503554+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.509460+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.527692+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.531509+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.533068+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.533522+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.533709+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.551720+00:00", "trade", 9.3309, 17.0]
["2026-09-11T15:23:25.552622+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.552944+00:00", "trade", 9.335, 1000.0]
["2026-09-11T15:23:25.553067+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.553839+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.554147+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.554232+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.554242+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.554692+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.560785+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.560785+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.567785+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.567788+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.568279+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.568659+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.571737+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.571738+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.572211+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.578420+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.578422+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.578893+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.584878+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.602911+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.612880+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.612885+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.612891+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.613376+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.613389+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.613440+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.613764+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.613842+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.633364+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.633551+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.633581+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.633611+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.633642+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.633671+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.639946+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.639949+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.640427+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.640435+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.640717+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.641239+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.656788+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.657238+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.657245+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.657473+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.657949+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.657951+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.657980+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.658420+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.658427+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.658867+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.660875+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.662822+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.663270+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.676895+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.676898+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.677376+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.677389+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.677841+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.678366+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.678814+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.689423+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.689889+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.691332+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.704661+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.704663+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.727604+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.727646+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.731664+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.734007+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.741305+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.744904+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.745049+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.745078+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.745110+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.745174+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.745222+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.745254+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.747385+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.747412+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.747438+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.767033+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:25.773390+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.794569+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.794651+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:25.794653+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:23:25.794654+00:00", "trade", 9.33, 16.0]
["2026-09-11T15:23:25.794655+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:23:25.794658+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:25.794660+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.794662+00:00", "trade", 9.33, 1100.0]
["2026-09-11T15:23:25.794725+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.794725+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.794726+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.794728+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.794823+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.795074+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:23:25.795075+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.795100+00:00", "trade", 9.33, 37.0]
["2026-09-11T15:23:25.795101+00:00", "trade", 9.33, 56.0]
["2026-09-11T15:23:25.795104+00:00", "trade", 9.33, 397.0]
["2026-09-11T15:23:25.795104+00:00", "trade", 9.33, 45.0]
["2026-09-11T15:23:25.795104+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:23:25.795107+00:00", "trade", 9.33, 392.0]
["2026-09-11T15:23:25.795107+00:00", "trade", 9.33, 380.0]
["2026-09-11T15:23:25.795107+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.795111+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.795113+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:23:25.795153+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.795154+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.795313+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.795622+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.795649+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.796338+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.796352+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.809017+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:25.809017+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:25.809131+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:23:25.809132+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:23:25.809135+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.809198+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:23:25.809218+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:25.809219+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809225+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809233+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809246+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809253+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809259+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809266+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809279+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809286+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809295+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809389+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809417+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809424+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809432+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809440+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809473+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809481+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809524+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.809621+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:25.809628+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809638+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809654+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809773+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809803+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809817+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809833+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809881+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809927+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809932+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.809945+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.810257+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.810464+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.810476+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.810918+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.810968+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.811413+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.813827+00:00", "trade", 9.33, 119.0]
["2026-09-11T15:23:25.814227+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.814234+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.814488+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.814677+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.854282+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.854460+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.854491+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.854523+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.854551+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.866288+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:25.962292+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.962445+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.962504+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.962533+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.962565+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.962594+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.962626+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.964767+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:25.996769+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:23:26.004407+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.016006+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.016131+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.028668+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:23:26.028676+00:00", "trade", 9.325, 487.0]
["2026-09-11T15:23:26.028682+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:23:26.028682+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:23:26.029083+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029139+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029299+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:26.029349+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029361+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:23:26.029381+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029558+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029586+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029599+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029623+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029641+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029688+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.029905+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:26.029986+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.030015+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.030073+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.030087+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.030177+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.030298+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.030300+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:26.030498+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.030508+00:00", "trade", 9.33, 36.0]
["2026-09-11T15:23:26.030514+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.030623+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.038939+00:00", "trade", 9.33, 38.0]
["2026-09-11T15:23:26.039021+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.039301+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.039854+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.040031+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.040374+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.040791+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.041235+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.049280+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.071257+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:26.071388+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:26.130822+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.273279+00:00", "trade", 9.33, 104.0]
["2026-09-11T15:23:26.297806+00:00", "trade", 9.3298, 93.0]
["2026-09-11T15:23:26.344533+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.430321+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:23:26.431379+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.533274+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.536230+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.565475+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:26.866802+00:00", "trade", 9.33, 48.0]
["2026-09-11T15:23:26.869406+00:00", "trade", 9.3298, 48.0]
["2026-09-11T15:23:26.889907+00:00", "trade", 9.33, 41.0]
["2026-09-11T15:23:26.902475+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.294293+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.294504+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.294694+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.294755+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.294795+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.295206+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.295208+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:27.295282+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.295676+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.295683+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.304208+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.304669+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.405561+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.405667+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.406499+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.488324+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.488789+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.488862+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.489120+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.489325+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.491476+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.491929+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.498273+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:27.498722+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.062409+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.062876+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.062931+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.067629+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.068084+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.072328+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.164873+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.165430+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.165892+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.165953+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.166413+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.169045+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.169500+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.175369+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.437992+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.438470+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.438513+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.438980+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.447930+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.448379+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.542356+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.543039+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.543490+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.543569+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.544028+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.546533+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.547033+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:28.552991+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:29.043113+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:29.043668+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:23:29.048511+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048533+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048539+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048545+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048552+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048558+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048571+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048577+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048584+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048897+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048917+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048933+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048960+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:23:29.048987+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.048989+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.048989+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.049033+00:00", "trade", 9.33, 27.0]
["2026-09-11T15:23:29.049278+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.049416+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.049430+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.049444+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.049524+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.049764+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.049872+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:29.050250+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.050694+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.051602+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.053812+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.053818+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.054207+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.054322+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.054330+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.056793+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:29.057359+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.057438+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.081922+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:23:29.094393+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.094408+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.094616+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.094894+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.135976+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.184251+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.184692+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.185145+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.195362+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:23:29.197148+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.199361+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.201319+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.202918+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.204477+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.205865+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.207335+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.209269+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.210623+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.212341+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.214514+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.215901+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.217364+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.219162+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.219257+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.220806+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.222354+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.223664+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.225187+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.229345+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.231278+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.234640+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.236741+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.239846+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.241977+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.244995+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.246915+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.250203+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.252778+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.255942+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.259168+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.261112+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.271415+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:29.274758+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.287848+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.302208+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.303489+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.309396+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.309433+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.313257+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.315122+00:00", "trade", 9.33, 209.0]
["2026-09-11T15:23:29.315737+00:00", "trade", 9.33, 91.0]
["2026-09-11T15:23:29.318955+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.321737+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.335794+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.336201+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:29.338173+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.357198+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.369168+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.371161+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.376156+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:23:29.378496+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.378924+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.378946+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.379383+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.380203+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.380578+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.380858+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.391172+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.394462+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.396412+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.397185+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.398883+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.400924+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.408145+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.414865+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.417139+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.433897+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.436693+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.451925+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.456129+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:23:29.476518+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.477802+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.480199+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.482554+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.484430+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.502937+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.520608+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.523066+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.525914+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.541164+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.559134+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.560177+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.562418+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.579904+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.580939+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.583661+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.586445+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:29.594767+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.604604+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.605173+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:29.607675+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:29.626334+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.629344+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:29.647998+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.648119+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.664358+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.671142+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.671598+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.672705+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.683907+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.684402+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.685639+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.687490+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.701853+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.705817+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.706554+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.720605+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.720750+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.759848+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.776250+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.779024+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.779486+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.783329+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.784356+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.784702+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:29.792121+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:29.803197+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:29.803830+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.804030+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:23:29.821613+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.821812+00:00", "trade", 9.3305, 200.0]
["2026-09-11T15:23:29.824028+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:29.825079+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:29.825273+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:29.841352+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:23:29.841802+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:23:29.844800+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:29.845996+00:00", "trade", 9.33, 700.0]
["2026-09-11T15:23:29.848619+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.851613+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.867376+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:29.870685+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.874024+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.892614+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.892752+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:29.895750+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.913642+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.929212+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:29.932245+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:29.935801+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.954055+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.954338+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.957055+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.959952+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.978632+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.979057+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.979424+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:29.981498+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.985353+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:29.986977+00:00", "trade", 9.3325, 200.0]
["2026-09-11T15:23:29.990133+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:29.992962+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:23:30.012677+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.019971+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:30.024321+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.027317+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.030191+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.033091+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.051550+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:30.054277+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.055206+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:30.058150+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.060631+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.063419+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.078696+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:30.084079+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.091484+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:23:30.097470+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:30.100276+00:00", "trade", 9.3305, 100.0]
["2026-09-11T15:23:30.103343+00:00", "trade", 9.331, 100.0]
["2026-09-11T15:23:30.121275+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.122056+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:30.138930+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.157420+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.165205+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:23:30.184566+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.187788+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.190982+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.193898+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:23:30.198277+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:30.200068+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:30.356856+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:30.365054+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:30.760210+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:23:31.274627+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:31.279681+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:23:31.280204+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:31.708173+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:23:31.708230+00:00", "trade", 9.34, 361.0]
["2026-09-11T15:23:31.708776+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:23:31.708991+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:31.709039+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:31.709485+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.561393+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:23:32.562054+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.562122+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.562131+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.562142+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.562515+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.562606+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.562619+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.562999+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.563084+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.563526+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.563650+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.563735+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.563769+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.563784+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.564201+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685127+00:00", "trade", 9.34, 183.0]
["2026-09-11T15:23:32.685157+00:00", "trade", 9.34, 117.0]
["2026-09-11T15:23:32.685159+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:23:32.685160+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:23:32.685183+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685190+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685196+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685203+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685210+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685217+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685224+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685231+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685239+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685247+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685253+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685260+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:23:32.685268+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685276+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685284+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685290+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685297+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685303+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685317+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685324+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685330+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685339+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685344+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685403+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685410+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685435+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:23:32.685441+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:23:32.685466+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685504+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:23:32.685528+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685579+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685583+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685727+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685744+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685765+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:23:32.685766+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:23:32.685768+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685772+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685784+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:23:32.685831+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:23:32.685834+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:23:32.685834+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:23:32.685834+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.685853+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.685879+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:23:32.685923+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.685959+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686113+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686120+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686169+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686176+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686194+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686200+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686300+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686343+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686404+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686419+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686535+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686559+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686569+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686595+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:23:32.686781+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.686862+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.687511+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.687761+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.690433+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:23:32.690435+00:00", "trade", 9.345, 400.0]
["2026-09-11T15:23:32.706514+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:23:32.710988+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:23:32.722514+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:23:32.727577+00:00", "trade", 9.34, 280.0]
["2026-09-11T15:23:32.727975+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.728418+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.730238+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.735460+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:23:32.800071+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.800311+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.800857+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.803172+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:23:32.803835+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.818751+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:23:32.819530+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.830928+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:23:32.845540+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:23:32.845984+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.845997+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.846006+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.846015+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.846294+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.846463+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:32.846745+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:33.913663+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:34.686203+00:00", "trade", 9.3413, 34.0]
["2026-09-11T15:23:34.687009+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:34.821984+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:34.836774+00:00", "trade", 9.345, 6.0]
["2026-09-11T15:23:35.799038+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:35.799048+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:35.799062+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:35.799541+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:36.062356+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:36.062871+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:36.434106+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:36.434476+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:36.434928+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:36.454694+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:37.012669+00:00", "trade", 9.3297, 21.0]
["2026-09-11T15:23:37.013484+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:37.041950+00:00", "trade", 9.345, 18.0]
["2026-09-11T15:23:37.042643+00:00", "trade", 9.345, 483.0]
["2026-09-11T15:23:37.047341+00:00", "trade", 9.345, 13.0]
["2026-09-11T15:23:37.065279+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:37.241170+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:37.894342+00:00", "trade", 9.3202, 200.0]
["2026-09-11T15:23:38.709128+00:00", "trade", 9.345, 52.0]
["2026-09-11T15:23:38.709148+00:00", "trade", 9.35, 52.0]
["2026-09-11T15:23:38.709884+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:38.710754+00:00", "trade", 9.345, 29.0]
["2026-09-11T15:23:38.900266+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:38.947270+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:39.558610+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:23:41.267686+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:41.368328+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:42.879208+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:42.964705+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:42.965265+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:42.966006+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:42.981717+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:43.067111+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:43.266174+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:43.267339+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:43.625101+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:43.705216+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:44.829458+00:00", "trade", 9.345, 33.0]
["2026-09-11T15:23:45.317370+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:45.317827+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:45.343589+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:45.344682+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:45.379344+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:46.413932+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:46.818190+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:46.818708+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:46.819023+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:47.237876+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:47.237887+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:47.238326+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:47.238378+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:47.238415+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:47.465729+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:47.466187+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:50.425983+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:23:50.426650+00:00", "trade", 9.35, 604.0]
["2026-09-11T15:23:50.426702+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:23:50.679428+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:23:50.886325+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.505071+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.567101+00:00", "trade", 9.35, 22.0]
["2026-09-11T15:23:52.567165+00:00", "trade", 9.35, 307.0]
["2026-09-11T15:23:52.567694+00:00", "trade", 9.35, 22.0]
["2026-09-11T15:23:52.567933+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.567955+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.568394+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.568421+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.568436+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.568897+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:23:52.569037+00:00", "trade", 9.35, 70.0]
["2026-09-11T15:23:52.569039+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:23:52.569039+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:23:52.569041+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:23:52.569044+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:23:52.569046+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:23:52.569081+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:23:52.569116+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.569282+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.569289+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.569301+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.569416+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.569432+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.569447+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:23:52.569454+00:00", "trade", 9.35, 60.0]
["2026-09-11T15:23:52.569459+00:00", "trade", 9.35, 60.0]
["2026-09-11T15:23:52.570076+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.570359+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.570724+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.571167+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.572034+00:00", "trade", 9.35, 34.0]
["2026-09-11T15:23:52.576079+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:23:52.760889+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:23:52.911249+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:52.911733+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:53.378435+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:53.378447+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:54.283926+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:23:54.283928+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:23:54.284272+00:00", "trade", 9.345, 270.0]
["2026-09-11T15:23:56.601944+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:57.217313+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:57.838529+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:58.127166+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:58.468188+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:58.539865+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:58.643072+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:58.645557+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:58.645998+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:58.647970+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:59.066491+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:59.066955+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:59.080322+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:59.290809+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:59.574579+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:23:59.782996+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:00.136531+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:00.141647+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:00.553706+00:00", "trade", 9.35, 199.0]
["2026-09-11T15:24:01.042425+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:24:01.329697+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:24:01.332595+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.334055+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:24:01.334762+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.334818+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.335216+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.336194+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:24:01.336249+00:00", "trade", 9.34, 378.0]
["2026-09-11T15:24:01.336544+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.336552+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.336560+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.337053+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.337120+00:00", "trade", 9.34, 122.0]
["2026-09-11T15:24:01.337521+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.338506+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.341742+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.343588+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.345060+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.348621+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.364977+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.382315+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:24:01.384443+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.386466+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.392970+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:24:01.405012+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.405356+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.408654+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414273+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:24:01.414274+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:24:01.414275+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:24:01.414277+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:24:01.414281+00:00", "trade", 9.34, 28.0]
["2026-09-11T15:24:01.414281+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:24:01.414283+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:24:01.414283+00:00", "trade", 9.34, 1600.0]
["2026-09-11T15:24:01.414290+00:00", "trade", 9.34, 13.0]
["2026-09-11T15:24:01.414290+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:24:01.414306+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414362+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414367+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414368+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414368+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414370+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:24:01.414372+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414374+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414381+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414385+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:24:01.414489+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414504+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414510+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414515+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414517+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414523+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414530+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414536+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414543+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414551+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414557+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414571+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414599+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414606+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414620+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414626+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414633+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414640+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414692+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414694+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:24:01.414694+00:00", "trade", 9.34, 126.0]
["2026-09-11T15:24:01.414696+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414697+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:24:01.414700+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414700+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:24:01.414703+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414723+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414725+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:01.414725+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.414780+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.414800+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.414887+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.414894+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.414903+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.414910+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.414975+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.414998+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415014+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415076+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415097+00:00", "trade", 9.34, 82.0]
["2026-09-11T15:24:01.415113+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415149+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415153+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415161+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415173+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415218+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415232+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415232+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415467+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415601+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415657+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.415928+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.416056+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.416649+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.422857+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.424127+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:01.426664+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:01.443712+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:24:01.444774+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:01.516292+00:00", "trade", 9.335, 1300.0]
["2026-09-11T15:24:01.521194+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:01.521905+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:01.527985+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:01.635944+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:01.715416+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.718942+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.719109+00:00", "trade", 9.34, 13.0]
["2026-09-11T15:24:01.719394+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.719468+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.719544+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.719566+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.719845+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:01.765447+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:02.178816+00:00", "trade", 9.3388, 4.0]
["2026-09-11T15:24:03.142033+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:03.512364+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:05.359086+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:05.605190+00:00", "trade", 9.3301, 1.0]
["2026-09-11T15:24:05.675643+00:00", "trade", 9.3309, 27.0]
["2026-09-11T15:24:05.726186+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:24:05.927545+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:24:05.951682+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:06.213388+00:00", "trade", 9.3223, 100.0]
["2026-09-11T15:24:06.474097+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:06.480340+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:06.595844+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:06.605663+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:07.038220+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:24:07.272030+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:24:07.743354+00:00", "trade", 9.335, 9.0]
["2026-09-11T15:24:07.766241+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:07.766704+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:07.766935+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:07.767518+00:00", "trade", 9.335, 344.0]
["2026-09-11T15:24:07.778035+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:24:07.781797+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:24:08.193628+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:08.488533+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:08.489007+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:08.589573+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:08.598144+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:08.598170+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:08.634188+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:08.720742+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:09.681188+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:10.148755+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:10.200677+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:10.201518+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:24:10.202165+00:00", "trade", 9.34, 488.0]
["2026-09-11T15:24:10.389035+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:10.486571+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:10.486594+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:10.487590+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:12.365273+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:24:12.365291+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:24:12.365414+00:00", "trade", 9.335, 56.0]
["2026-09-11T15:24:12.367370+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:14.170789+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:14.838557+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:14.838863+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:14.975920+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:14.976364+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:15.920568+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:24:15.921205+00:00", "trade", 9.34, 242.0]
["2026-09-11T15:24:18.382517+00:00", "trade", 9.335, 20.0]
["2026-09-11T15:24:18.398325+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:24:18.680566+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:24:18.686279+00:00", "trade", 9.335, 5.0]
["2026-09-11T15:24:18.962263+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:18.962724+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:19.005354+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:19.008912+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:20.044309+00:00", "trade", 9.34, 28.0]
["2026-09-11T15:24:20.047062+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:24:20.177788+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:24:20.178146+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:24:20.178453+00:00", "trade", 9.335, 30.0]
["2026-09-11T15:24:20.178818+00:00", "trade", 9.335, 102.0]
["2026-09-11T15:24:20.179422+00:00", "trade", 9.335, 455.0]
["2026-09-11T15:24:20.179423+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:24:20.180324+00:00", "trade", 9.335, 195.0]
["2026-09-11T15:24:20.345153+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:24:20.345682+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:20.345897+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:20.346139+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:20.516677+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:20.618096+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:21.804185+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:24:21.804840+00:00", "trade", 9.335, 197.0]
["2026-09-11T15:24:22.618790+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:22.619425+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:22.624783+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:22.643683+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:22.643700+00:00", "trade", 9.335, 172.0]
["2026-09-11T15:24:22.644643+00:00", "trade", 9.335, 228.0]
["2026-09-11T15:24:22.647516+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:22.648646+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:22.663775+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:24:22.677955+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:22.683967+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:22.703312+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:24:22.706492+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:24:22.766077+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:22.766879+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:22.805934+00:00", "trade", 9.33, 23.0]
["2026-09-11T15:24:22.811000+00:00", "trade", 9.33, 56.0]
["2026-09-11T15:24:22.811447+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:22.811457+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:22.814630+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:24:22.826107+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:23.188227+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:24:23.467224+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:24:24.954188+00:00", "trade", 9.3232, 100.0]
["2026-09-11T15:24:26.315034+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:26.781529+00:00", "trade", 9.3312, 22.0]
["2026-09-11T15:24:27.115297+00:00", "trade", 9.3399, 2.0]
["2026-09-11T15:24:27.116131+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:27.244695+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:28.033778+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:28.034279+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:28.034750+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:28.034803+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:28.035250+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:28.486765+00:00", "trade", 9.335, 40.0]
["2026-09-11T15:24:28.502706+00:00", "trade", 9.335, 50.0]
["2026-09-11T15:24:28.507267+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:24:29.408725+00:00", "trade", 9.34, 401.0]
["2026-09-11T15:24:29.418454+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:29.418962+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:29.419305+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:29.563039+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:24:29.563474+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:30.884453+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:30.884914+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:31.511704+00:00", "trade", 9.324, 14.0]
["2026-09-11T15:24:33.751360+00:00", "trade", 9.3312, 100.0]
["2026-09-11T15:24:34.513672+00:00", "trade", 9.339, 18.0]
["2026-09-11T15:24:35.845135+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:37.382812+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:24:37.383479+00:00", "trade", 9.34, 297.0]
["2026-09-11T15:24:37.574290+00:00", "trade", 9.335, 52.0]
["2026-09-11T15:24:37.574691+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:24:37.576717+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:24:37.582800+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:24:37.587201+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:24:38.164454+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:38.173044+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:38.350922+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:38.351405+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:39.282032+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:24:40.477434+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:40.549854+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:41.406914+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:41.977005+00:00", "trade", 9.33, 14.0]
["2026-09-11T15:24:41.977656+00:00", "trade", 9.34, 157.0]
["2026-09-11T15:24:42.184630+00:00", "trade", 9.34, 14.0]
["2026-09-11T15:24:42.279459+00:00", "trade", 9.3312, 21.0]
["2026-09-11T15:24:42.651363+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:42.925698+00:00", "trade", 9.335, 5.0]
["2026-09-11T15:24:42.926192+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:43.471358+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:43.471837+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:45.249619+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:45.251122+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:45.341724+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:45.342212+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:45.553411+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:46.282564+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:46.282587+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:46.283034+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:46.285057+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:24:46.285707+00:00", "trade", 9.335, 158.0]
["2026-09-11T15:24:46.286391+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:46.286402+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:46.530649+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:46.530674+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:48.070274+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:24:48.070916+00:00", "trade", 9.335, 61.0]
["2026-09-11T15:24:48.191421+00:00", "trade", 9.335, 5.0]
["2026-09-11T15:24:48.197123+00:00", "trade", 9.335, 12.0]
["2026-09-11T15:24:48.936756+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:24:50.319074+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:50.319257+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:50.322305+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:50.995799+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:50.996135+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:50.996876+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:53.398128+00:00", "trade", 9.33, 19.0]
["2026-09-11T15:24:53.745533+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:53.745558+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:53.745982+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:53.746007+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:53.897139+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:53.897615+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:55.097072+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:56.252331+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:56.252466+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:56.252621+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:56.252792+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:56.787809+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:24:56.788321+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:24:56.791680+00:00", "trade", 9.335, 1306.0]
["2026-09-11T15:24:56.791781+00:00", "trade", 9.335, 2200.0]
["2026-09-11T15:24:56.792487+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:24:56.795657+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:24:56.812208+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:24:56.812759+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:56.812780+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:56.813905+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:56.828236+00:00", "trade", 9.335, 85.0]
["2026-09-11T15:24:56.873827+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:56.876131+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:56.885809+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:56.889999+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:24:56.931476+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:56.931509+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:56.944713+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.019957+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.031436+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.037384+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.047513+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.056136+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.058355+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.060684+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.064323+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.066868+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.069085+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:24:57.131097+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:24:57.785071+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:24:58.702088+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:58.702650+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:58.703108+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:58.857506+00:00", "trade", 9.33, 1069.0]
["2026-09-11T15:24:58.879325+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:24:59.154597+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:24:59.778426+00:00", "trade", 9.3357, 3.0]
["2026-09-11T15:24:59.954284+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:24:59.954975+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:59.955004+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:24:59.955555+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:00.111769+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:00.111797+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:01.293557+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:25:01.539407+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:01.886453+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:02.828386+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:03.541932+00:00", "trade", 9.332, 25.0]
["2026-09-11T15:25:03.542703+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:05.196319+00:00", "trade", 9.3256, 43.0]
["2026-09-11T15:25:05.491661+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:07.930952+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:09.247339+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:09.289618+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:25:09.337214+00:00", "trade", 9.33, 800.0]
["2026-09-11T15:25:09.337271+00:00", "trade", 9.33, 800.0]
["2026-09-11T15:25:09.337298+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:25:09.337307+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:25:09.337312+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:25:09.337338+00:00", "trade", 9.33, 1500.0]
["2026-09-11T15:25:09.337338+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:09.337340+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:25:09.337341+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:25:09.337343+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:25:09.337345+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:25:09.337370+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:25:09.337463+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:25:09.337630+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:25:09.337645+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:25:09.337682+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:25:09.337736+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337743+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337751+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337754+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:25:09.337758+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337763+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:25:09.337764+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337766+00:00", "trade", 9.33, 1200.0]
["2026-09-11T15:25:09.337766+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:25:09.337766+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:25:09.337768+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337769+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:25:09.337771+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337774+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:25:09.337775+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:25:09.337778+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337784+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337790+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337797+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337804+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337810+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337820+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:25:09.337824+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337825+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337830+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337832+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:25:09.337837+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337844+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337851+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337857+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337893+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:25:09.337929+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:25:09.337929+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.337951+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.338061+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.338078+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:25:09.338217+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.338328+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.338342+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.338407+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.338432+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.338442+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.338449+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.338797+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.339398+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.340286+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.365487+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.370179+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:25:09.370255+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:25:09.370521+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:25:09.373816+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:25:09.490877+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.492326+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.592850+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.871730+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.872185+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.898616+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:25:09.898616+00:00", "trade", 9.32, 265.0]
["2026-09-11T15:25:09.899027+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899046+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899100+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899122+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899129+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899390+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899478+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899491+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899503+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899575+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899600+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.899908+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.900369+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.901691+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.967227+00:00", "trade", 9.32, 85.0]
["2026-09-11T15:25:09.967669+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.967677+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.967684+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.967738+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.967744+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.968987+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:09.981820+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:25:09.983512+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:10.304943+00:00", "trade", 9.3217, 48.0]
["2026-09-11T15:25:10.345897+00:00", "trade", 9.32, 104.0]
["2026-09-11T15:25:10.361951+00:00", "trade", 9.3205, 93.0]
["2026-09-11T15:25:10.408953+00:00", "trade", 9.32, 41.0]
["2026-09-11T15:25:10.539193+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:10.539439+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:10.540002+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:10.540130+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:10.808561+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:25:10.808565+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:10.809036+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:10.809048+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:10.809060+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:12.808890+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:25:13.576451+00:00", "trade", 9.326, 100.0]
["2026-09-11T15:25:13.955715+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:14.197823+00:00", "trade", 9.325, 6.0]
["2026-09-11T15:25:14.976188+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:14.976227+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:14.976536+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:14.978920+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:15.810599+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:25:16.172416+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:16.177273+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:16.177280+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:16.605218+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:17.872428+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:25:17.876495+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:17.976732+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:19.379315+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:19.955188+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:20.864536+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:21.953493+00:00", "trade", 9.3262, 1.0]
["2026-09-11T15:25:21.955190+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:21.955719+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:22.114296+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:22.951283+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:23.858609+00:00", "trade", 9.3321, 1.0]
["2026-09-11T15:25:24.370803+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:24.370821+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:24.371035+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:24.371089+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:24.371499+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:24.598283+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:25:24.653967+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:25:24.654486+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:25:26.726884+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:27.033038+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:27.033073+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:27.268730+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:27.268750+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:27.706849+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:27.706878+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:25:28.528903+00:00", "trade", 9.32, 800.0]
["2026-09-11T15:25:28.528905+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:25:28.528933+00:00", "trade", 9.32, 800.0]
["2026-09-11T15:25:28.528942+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:25:28.528942+00:00", "trade", 9.32, 420.0]
["2026-09-11T15:25:28.528944+00:00", "trade", 9.32, 380.0]
["2026-09-11T15:25:28.528969+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:25:28.529017+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:25:28.529038+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:25:28.529049+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:25:28.529059+00:00", "trade", 9.32, 58.0]
["2026-09-11T15:25:28.529063+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529064+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:25:28.529073+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:25:28.529074+00:00", "trade", 9.32, 42.0]
["2026-09-11T15:25:28.529076+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529081+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:25:28.529083+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:25:28.529083+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:25:28.529084+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529091+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529098+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529113+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529119+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529131+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:25:28.529133+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:25:28.529133+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:25:28.529162+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:25:28.529168+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529177+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529271+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529496+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:25:28.529506+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:25:28.529514+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:25:28.529576+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:25:28.529592+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.529607+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.529730+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.529754+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.529760+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.529830+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.529840+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.529887+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.529933+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.530114+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.530532+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.531107+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.531450+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.533105+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.533502+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.538020+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.642067+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.671463+00:00", "trade", 9.315, 120.0]
["2026-09-11T15:25:28.672730+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.682699+00:00", "trade", 9.31, 22.0]
["2026-09-11T15:25:28.682742+00:00", "trade", 9.31, 78.0]
["2026-09-11T15:25:28.687035+00:00", "trade", 9.31, 22.0]
["2026-09-11T15:25:28.691575+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:25:28.717579+00:00", "trade", 9.31, 78.0]
["2026-09-11T15:25:28.719767+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.719835+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.720234+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.729703+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:28.733960+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:25:28.735094+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:29.952092+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:29.952101+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:29.952126+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:29.952127+00:00", "trade", 9.32, 16.0]
["2026-09-11T15:25:29.952524+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:29.952532+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:25:29.952582+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:29.952594+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:29.962582+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:29.963354+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:30.381236+00:00", "trade", 9.315, 200.0]
["2026-09-11T15:25:30.381299+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:30.546956+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:30.547072+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:31.720348+00:00", "trade", 9.315, 25.0]
["2026-09-11T15:25:32.111772+00:00", "trade", 9.315, 4.0]
["2026-09-11T15:25:33.441481+00:00", "trade", 9.315, 34.0]
["2026-09-11T15:25:33.443179+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:33.464653+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:25:34.022391+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:34.200882+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:25:35.324488+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:25:36.380436+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:36.381281+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:36.382054+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:36.680881+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:36.680901+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:36.681438+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:37.123828+00:00", "trade", 9.32, 65.0]
["2026-09-11T15:25:37.123830+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:37.550478+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:25:38.133860+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:38.785913+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:39.186242+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:39.186267+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:39.186276+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:39.186689+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:40.257217+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:40.257669+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:40.257989+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:41.683212+00:00", "trade", 9.315, 32.0]
["2026-09-11T15:25:41.735072+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:25:41.735512+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:41.735541+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:41.735969+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:41.890963+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:42.041498+00:00", "trade", 9.315, 15.0]
["2026-09-11T15:25:44.350491+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:44.350926+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:44.351395+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:46.023518+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:46.023976+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:47.712563+00:00", "trade", 9.3275, 200.0]
["2026-09-11T15:25:48.207145+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:48.207600+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:48.398111+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:48.420141+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:48.420190+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:48.420603+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:49.716246+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:49.716724+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:49.886870+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:50.359997+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:25:50.360343+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:25:51.033664+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:51.475006+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:51.475007+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:25:51.476002+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:51.476201+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:53.165372+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:53.165390+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:53.165910+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:53.520007+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:53.570739+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:54.673503+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:54.673522+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:55.175227+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:55.175675+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:57.152691+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:57.793649+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:25:57.793666+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:57.794562+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:57.795245+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:57.992196+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:58.666353+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:25:58.667705+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:58.668171+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:59.227420+00:00", "trade", 9.3151, 10.0]
["2026-09-11T15:25:59.635453+00:00", "trade", 9.332, 27.0]
["2026-09-11T15:25:59.805692+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:25:59.805802+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:01.288352+00:00", "trade", 9.3318, 26.0]
["2026-09-11T15:26:01.294590+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:01.827201+00:00", "trade", 9.3186, 9.0]
["2026-09-11T15:26:01.850621+00:00", "trade", 9.3186, 1.0]
["2026-09-11T15:26:02.964050+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:03.294347+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:26:03.612276+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:03.612732+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:03.816066+00:00", "trade", 9.3157, 1.0]
["2026-09-11T15:26:04.002022+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.003396+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.003414+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.003806+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:26:05.003862+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.004220+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.004317+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.093756+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.338522+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:26:05.338523+00:00", "trade", 9.32, 538.0]
["2026-09-11T15:26:05.338525+00:00", "trade", 9.32, 487.0]
["2026-09-11T15:26:05.338526+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:26:05.338528+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:26:05.338530+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:26:05.338533+00:00", "trade", 9.32, 151.0]
["2026-09-11T15:26:05.338540+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:26:05.338542+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.338544+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:26:05.338549+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.338556+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.338596+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.338610+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.338617+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.338682+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:26:05.338713+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338728+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338735+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338741+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338748+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338754+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338798+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338805+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338811+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338819+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338833+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338834+00:00", "trade", 9.32, 49.0]
["2026-09-11T15:26:05.338839+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338841+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:26:05.338848+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338873+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338909+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338939+00:00", "trade", 9.32, 98.0]
["2026-09-11T15:26:05.338939+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:26:05.338944+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:26:05.338952+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.338957+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.338963+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339016+00:00", "trade", 9.32, 98.0]
["2026-09-11T15:26:05.339032+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339095+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339111+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339156+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339184+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339204+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339258+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339279+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339321+00:00", "trade", 9.325, 161.0]
["2026-09-11T15:26:05.339335+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339342+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339478+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.339491+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.340091+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.340536+00:00", "trade", 9.325, 468.0]
["2026-09-11T15:26:05.340544+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.340822+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.340860+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.341268+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.365572+00:00", "trade", 9.3198, 2.0]
["2026-09-11T15:26:05.365973+00:00", "trade", 9.325, 9.0]
["2026-09-11T15:26:05.380899+00:00", "trade", 9.3276, 27.0]
["2026-09-11T15:26:05.386241+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:26:05.442878+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.480158+00:00", "trade", 9.3233, 1123.0]
["2026-09-11T15:26:05.488485+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:26:05.488506+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:26:05.488918+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.488926+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.488992+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.490541+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:26:05.490962+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.490976+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.491026+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.493903+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:26:05.495071+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.495521+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.858423+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.859126+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:26:05.863575+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:26:05.863576+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:26:05.863578+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:26:05.863582+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:26:05.863582+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.863585+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:26:05.863585+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.863590+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:26:05.863662+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863676+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863683+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863711+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863719+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863820+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863827+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863834+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863841+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863849+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863855+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863857+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:26:05.863859+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.863862+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863866+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.863867+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:26:05.863876+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863882+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863889+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863912+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863926+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.863933+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.864004+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.864004+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.864066+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.864075+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.864082+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.864094+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:05.864101+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:05.864109+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:05.864116+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:05.864122+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:05.864130+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:05.864136+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:05.864151+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:05.864159+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.864160+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:26:05.864164+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:05.864168+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.864169+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:26:05.864172+00:00", "trade", 9.33, 138.0]
["2026-09-11T15:26:05.864172+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.864172+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:05.864174+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864176+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.864176+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:05.864178+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:26:05.864180+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864186+00:00", "trade", 9.33, 16.0]
["2026-09-11T15:26:05.864187+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864193+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864200+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864207+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864214+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864221+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864314+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864373+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864375+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864406+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864430+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:26:05.864435+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864444+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864451+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864464+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864484+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864525+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864556+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864580+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864634+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864641+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864684+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864697+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864711+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.864724+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.865106+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.865167+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.865635+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.865913+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.866162+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.866168+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.866618+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.867165+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.867509+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.867572+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.868356+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.868722+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.868748+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:05.882601+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:26:05.913081+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:26:05.917760+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:26:05.985362+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:26:06.030381+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:26:06.031865+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:26:06.067923+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:06.688819+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:06.690090+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:06.733302+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:07.197246+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:07.197760+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:07.308210+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:07.309372+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:07.785486+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:08.185537+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:08.994731+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:09.012058+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:09.012514+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:09.941803+00:00", "trade", 9.3397, 31.0]
["2026-09-11T15:26:10.094133+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:10.557005+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:11.874677+00:00", "trade", 9.3301, 11.0]
["2026-09-11T15:26:12.728271+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:12.728310+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:12.728769+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:13.863836+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:14.504144+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:15.109208+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:15.146251+00:00", "trade", 9.335, 450.0]
["2026-09-11T15:26:15.322947+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:26:15.325391+00:00", "trade", 9.33, 34.0]
["2026-09-11T15:26:15.326471+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:15.326540+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:15.327834+00:00", "trade", 9.33, 45.0]
["2026-09-11T15:26:15.328274+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:15.328573+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:15.397749+00:00", "trade", 9.335, 30.0]
["2026-09-11T15:26:17.279831+00:00", "trade", 9.3276, 100.0]
["2026-09-11T15:26:17.566557+00:00", "trade", 9.33, 95.0]
["2026-09-11T15:26:17.566764+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:17.567565+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.568094+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.590127+00:00", "trade", 9.33, 64.0]
["2026-09-11T15:26:17.590520+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.590831+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.591577+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.592024+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.592051+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.621184+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:26:17.621186+00:00", "trade", 9.335, 77.0]
["2026-09-11T15:26:17.621494+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:26:17.621604+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:26:17.621853+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.621870+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.621881+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.621896+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.622225+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.622354+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.622361+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.931282+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.931315+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:17.931777+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:18.079199+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:26:18.079770+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:18.079993+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:18.080018+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:18.080032+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:18.082993+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:26:18.086582+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:18.265507+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:18.362286+00:00", "trade", 9.3311, 15.0]
["2026-09-11T15:26:18.406884+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:18.921560+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:26:18.921561+00:00", "trade", 9.33, 1100.0]
["2026-09-11T15:26:18.921562+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:26:18.921563+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:26:18.921564+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:26:18.921582+00:00", "trade", 9.33, 823.0]
["2026-09-11T15:26:18.921604+00:00", "trade", 9.33, 177.0]
["2026-09-11T15:26:18.921606+00:00", "trade", 9.33, 87.0]
["2026-09-11T15:26:18.921607+00:00", "trade", 9.33, 536.0]
["2026-09-11T15:26:18.921632+00:00", "trade", 9.33, 564.0]
["2026-09-11T15:26:18.921643+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:26:18.921644+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:26:18.921645+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:26:18.921649+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:26:18.921651+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:26:18.921653+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:26:18.921676+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:26:18.921690+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:26:18.921693+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921712+00:00", "trade", 9.33, 90.0]
["2026-09-11T15:26:18.921731+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921757+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921771+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921776+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921778+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921793+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921801+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921808+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921815+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921822+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921830+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921838+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921846+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921860+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921875+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921882+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921889+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921905+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921914+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921920+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921927+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921936+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.921960+00:00", "trade", 9.33, 36.0]
["2026-09-11T15:26:18.921960+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:18.921960+00:00", "trade", 9.33, 800.0]
["2026-09-11T15:26:18.921960+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.922003+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:26:18.922004+00:00", "trade", 9.33, 700.0]
["2026-09-11T15:26:18.922004+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:18.922047+00:00", "trade", 9.33, 90.0]
["2026-09-11T15:26:18.922055+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:26:18.922061+00:00", "trade", 9.33, 800.0]
["2026-09-11T15:26:18.922080+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922201+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922208+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922235+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922242+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922250+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922256+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922281+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922295+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922303+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922352+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922365+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922439+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922458+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922526+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922639+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922666+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922771+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922789+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922838+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.922870+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.923158+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.923394+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.924275+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.924563+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.926293+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.926573+00:00", "trade", 9.33, 11.0]
["2026-09-11T15:26:18.932383+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.959714+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:26:18.959718+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:26:18.960141+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.960178+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.960598+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:18.981187+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:19.268299+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:19.970237+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:19.977658+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:20.621994+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:26:20.749741+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:21.753320+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:22.229506+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:22.333346+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:22.348120+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:23.559416+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:23.725948+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:23.922576+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:26:25.476827+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:25.477389+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:25.477854+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:25.922656+00:00", "trade", 9.325, 8.0]
["2026-09-11T15:26:26.686729+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:26.735832+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:27.089436+00:00", "trade", 9.3318, 21.0]
["2026-09-11T15:26:28.261930+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:29.530251+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:29.940616+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:30.588537+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:30.692602+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:30.985435+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:26:31.051361+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:26:32.043019+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.043065+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.043074+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.057609+00:00", "trade", 9.325, 12.0]
["2026-09-11T15:26:32.058226+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.058414+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.058542+00:00", "trade", 9.325, 2.0]
["2026-09-11T15:26:32.059110+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.427862+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.428013+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.473748+00:00", "trade", 9.3281, 100.0]
["2026-09-11T15:26:32.664754+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:26:32.778361+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.778589+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.779148+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.779157+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.779200+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.779214+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.779595+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.780053+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.780370+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:26:32.780372+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:26:32.780449+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:26:32.780453+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:26:32.780466+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:32.780475+00:00", "trade", 9.33, 261.0]
["2026-09-11T15:26:32.780521+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.780529+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:26:32.780568+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.780575+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.780582+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.780585+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.780596+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.780596+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:26:32.780603+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780616+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780622+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780629+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780634+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780635+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780642+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780649+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780656+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780663+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780670+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780692+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780698+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780705+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780724+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780731+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780738+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:26:32.780768+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:32.780769+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:32.780770+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.780837+00:00", "trade", 9.33, 33.0]
["2026-09-11T15:26:32.780892+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.780911+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.781032+00:00", "trade", 9.33, 15.0]
["2026-09-11T15:26:32.781056+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.781136+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.781252+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.781266+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.782224+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.782688+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.782809+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.783131+00:00", "trade", 9.33, 11.0]
["2026-09-11T15:26:32.783188+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:26:32.783264+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.783723+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:32.823460+00:00", "trade", 9.335, 67.0]
["2026-09-11T15:26:32.883117+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:33.190441+00:00", "trade", 9.3386, 2.0]
["2026-09-11T15:26:34.432708+00:00", "trade", 9.3281, 95.0]
["2026-09-11T15:26:35.703449+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:36.736181+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:40.114883+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:40.115357+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:40.953467+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:41.311551+00:00", "trade", 9.3286, 300.0]
["2026-09-11T15:26:41.910506+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:42.028582+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:43.404026+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:43.949117+00:00", "trade", 9.3399, 150.0]
["2026-09-11T15:26:44.157741+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:44.437986+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:26:44.438705+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:44.438750+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:45.443734+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:45.579578+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:26:45.580002+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:45.580027+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:45.580086+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:45.580100+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:45.580369+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:45.580482+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:45.930312+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:26:46.202398+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:47.033038+00:00", "trade", 9.3398, 861.0]
["2026-09-11T15:26:47.042881+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:26:47.154008+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:26:48.498174+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:26:49.676891+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:49.677350+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:49.677817+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:50.124785+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:50.125256+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:50.706005+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:53.773917+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:53.773954+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:53.774413+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:54.108376+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:54.209431+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:54.712243+00:00", "trade", 9.3315, 4.0]
["2026-09-11T15:26:54.812912+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.017001+00:00", "trade", 9.335, 16.0]
["2026-09-11T15:26:56.017438+00:00", "trade", 9.335, 8.0]
["2026-09-11T15:26:56.017900+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.020555+00:00", "trade", 9.335, 64.0]
["2026-09-11T15:26:56.021390+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.021949+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.021963+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.022460+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.061782+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.157331+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:26:56.157755+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.157806+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.157813+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.157828+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.158266+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.366917+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.366938+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.366967+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.475753+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.475879+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.476339+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.476838+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:56.608860+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:26:57.540394+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:57.671191+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:57.671212+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:57.671292+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:57.671610+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:58.208169+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:26:59.441392+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:26:59.775087+00:00", "trade", 9.335, 11.0]
["2026-09-11T15:26:59.775758+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:27:00.065988+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.066012+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.066027+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.066086+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.066435+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.066475+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.067083+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.067384+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.364605+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.364638+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.364672+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.364704+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.523246+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.627610+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.627618+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.627736+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.627763+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.628077+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.661551+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.661574+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.670583+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.670592+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:00.681804+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.005065+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.005344+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.006047+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.006105+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.006131+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.006788+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.006838+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.105884+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.106332+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.161478+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.162013+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.170653+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.301026+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.303695+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.303811+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:01.304762+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:02.513189+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:02.666661+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:02.666685+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:02.686831+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:02.686850+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:03.087189+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:03.088105+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:03.608521+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:03.608990+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.004009+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.004034+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.455836+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.455856+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.456302+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.457240+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.489425+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.515957+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.516398+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.517136+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.805621+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.805686+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:04.894385+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:05.438504+00:00", "trade", 9.3294, 3.0]
["2026-09-11T15:27:05.439455+00:00", "trade", 9.335, 3.0]
["2026-09-11T15:27:07.099208+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:08.475759+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:08.476709+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:08.476733+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:08.673162+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:08.673654+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:08.917597+00:00", "trade", 9.335, 7.0]
["2026-09-11T15:27:09.187523+00:00", "trade", 9.335, 803.0]
["2026-09-11T15:27:09.188318+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:09.193433+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:27:10.079956+00:00", "trade", 9.335, 9.0]
["2026-09-11T15:27:10.080016+00:00", "trade", 9.335, 90.0]
["2026-09-11T15:27:10.199018+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:10.199024+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:10.199051+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:27:10.199057+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:10.199063+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:10.199490+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:10.199519+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:10.199774+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:10.199954+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:10.209771+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:12.282433+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:27:12.282910+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:12.282927+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:12.283094+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:12.305069+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:27:12.312841+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:12.317865+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:12.996392+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:13.097027+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:13.167173+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:13.268967+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:13.400585+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:13.645049+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:13.645574+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:13.700207+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:13.981392+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:14.401895+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:14.402348+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:14.402817+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:14.424218+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:14.436938+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:14.997507+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:27:14.998334+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:15.172856+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:27:15.173672+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:16.197203+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:16.819911+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:17.157056+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:17.157515+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:17.948674+00:00", "trade", 9.3309, 21.0]
["2026-09-11T15:27:17.997885+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:27:17.998229+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:27:18.938940+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:18.939400+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:20.056695+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:20.397379+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:20.849930+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:21.506222+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:21.506229+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:21.506707+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:21.506758+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:21.507164+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:21.700277+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:21.700433+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:21.701423+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:22.268532+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:27:22.269662+00:00", "trade", 9.335, 14.0]
["2026-09-11T15:27:22.424106+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:27:22.787620+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:22.787878+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:23.343683+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:27:23.344390+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.674895+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.674980+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.675024+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.675176+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.675214+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.675228+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.775032+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.775104+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.775316+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.873235+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.873692+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.874054+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.881535+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.913222+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:24.913675+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:25.000991+00:00", "trade", 9.3399, 88.0]
["2026-09-11T15:27:25.001683+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:25.001983+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:25.268539+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:27:25.268573+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.268574+00:00", "trade", 9.34, 2100.0]
["2026-09-11T15:27:25.268586+00:00", "trade", 9.34, 27.0]
["2026-09-11T15:27:25.268590+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.268591+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:27:25.268592+00:00", "trade", 9.34, 72.0]
["2026-09-11T15:27:25.268599+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.268682+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268688+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268695+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268702+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268715+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268722+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268728+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268735+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268740+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268742+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268755+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268763+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268797+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268808+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268825+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268935+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268942+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.268948+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:25.269027+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.269029+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:27:25.269029+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:27:25.269030+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.269033+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269034+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.269035+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.269036+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.269058+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269066+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269074+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269092+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269099+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269102+00:00", "trade", 9.345, 3.0]
["2026-09-11T15:27:25.269111+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269133+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269161+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:25.269161+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:25.269163+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:25.269163+00:00", "trade", 9.34, 70.0]
["2026-09-11T15:27:25.269166+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269168+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:25.269169+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:25.269170+00:00", "trade", 9.34, 1000.0]
["2026-09-11T15:27:25.269186+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269227+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269228+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.269252+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.269320+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269491+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269534+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269576+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269588+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269631+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269663+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269722+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269789+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269792+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:27:25.269851+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.269857+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.270198+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:27:25.270254+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.270892+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.270929+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.271204+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.271342+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.295392+00:00", "trade", 9.345, 300.0]
["2026-09-11T15:27:25.295448+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:27:25.295830+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.299103+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.302442+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.303188+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.303460+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.303469+00:00", "trade", 9.34, 70.0]
["2026-09-11T15:27:25.303642+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.303899+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.321555+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.324462+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:25.330274+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:27:25.330589+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.330646+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.330700+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.330753+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.330805+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.330860+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.331040+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.331652+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.337769+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.337790+00:00", "trade", 9.34, 179.0]
["2026-09-11T15:27:25.337794+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.337980+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.338202+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.338222+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.343532+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.343975+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:25.344298+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:25.344304+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.345136+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.345269+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.345721+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.348330+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.366738+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.368812+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.368912+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.388527+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:25.391692+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:25.395121+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.395576+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.399528+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.405204+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.406615+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:25.406624+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:25.406864+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.407088+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:25.407409+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:25.407414+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.407500+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:25.408239+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:25.408252+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.408257+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.408306+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.408422+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.408732+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.408755+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.408765+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.423152+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.423153+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.441115+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.441118+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.441592+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.442075+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.443582+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.445742+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.445743+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.460734+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.460737+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.461212+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.461225+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.461690+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.467395+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.467396+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.467875+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.468353+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.470695+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.486782+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.490175+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.492649+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.493556+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.493563+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.494141+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.510718+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.530084+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.533818+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.537280+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.542203+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.542204+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:25.542685+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.544248+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.544816+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.555612+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.558439+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.561152+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.564430+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.582665+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.585645+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.603962+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.609134+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:25.620914+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.623712+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.642027+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.653062+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.668397+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:25.671795+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.689837+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.691318+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.693124+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.693817+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.696101+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.714149+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.717088+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.719882+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.737924+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.741094+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.757940+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.758025+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.758396+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.759491+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.762255+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.781076+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.784606+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.799689+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.803101+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.806196+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.824603+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.827501+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.830344+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.848571+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.851517+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.854169+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.872891+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.891251+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.894125+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.911967+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:25.912123+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.915646+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.918436+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.921964+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.921997+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.921998+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.922415+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.922424+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.922477+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.922488+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.922674+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.924096+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.936721+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.936724+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.940786+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.940787+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.958602+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.958603+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:25.959077+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.959092+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.959562+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.962363+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.962364+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.962840+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.963239+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.964744+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.964746+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.965219+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.965618+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.967067+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.968650+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.968651+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.969127+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.969139+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.969603+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.972961+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.972963+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.973437+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.973916+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.993633+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.993635+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.994115+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.994592+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.998000+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.998001+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:25.998477+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:25.998953+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.001800+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.001805+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.001813+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.002282+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.002593+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.002612+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.003068+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.019853+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.019853+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.024512+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.024514+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.027830+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.027833+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.031147+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.031312+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.031694+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.031695+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.035199+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.035200+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.038826+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.038827+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.041104+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.041106+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.044881+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.044883+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.059299+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.059300+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.063616+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.063616+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.081436+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.081437+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.100719+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.100721+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.101194+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.101201+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.101598+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.104875+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.104876+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.105373+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.105853+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.107898+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.107900+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.125602+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.128130+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.132084+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.134111+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.136338+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.138806+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.160608+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.161546+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.165695+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.184284+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.200945+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.208209+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.212492+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.215160+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.233318+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.249431+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.255888+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.263805+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.267989+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.272244+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:26.274078+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.274917+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.275127+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.290473+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.293902+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.297088+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.315200+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.318920+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.323405+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.323415+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.341553+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.344220+00:00", "trade", 9.34, 95.0]
["2026-09-11T15:27:26.345797+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.348613+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.352841+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.357317+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.357981+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.375721+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.377658+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.377697+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:27:26.384866+00:00", "trade", 9.34, 105.0]
["2026-09-11T15:27:26.384876+00:00", "trade", 9.34, 95.0]
["2026-09-11T15:27:26.388966+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.407368+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.409314+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:26.410395+00:00", "trade", 9.34, 205.0]
["2026-09-11T15:27:26.410441+00:00", "trade", 9.34, 95.0]
["2026-09-11T15:27:26.414587+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.418606+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.433789+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.436691+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.441047+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.445058+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:27:26.445068+00:00", "trade", 9.34, 95.0]
["2026-09-11T15:27:26.463111+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.470548+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.477859+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.490144+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:27:26.490153+00:00", "trade", 9.34, 195.0]
["2026-09-11T15:27:26.495857+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.514556+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:26.514557+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:26.514563+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.514826+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.514884+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.515283+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.515690+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.516246+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.516702+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.532063+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.534228+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.536775+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.540613+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.545513+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.545536+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.548754+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:26.555101+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.620399+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.624446+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.629242+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.633100+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.637459+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.643512+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.662371+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.663834+00:00", "trade", 9.3424, 3.0]
["2026-09-11T15:27:26.666756+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.680519+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.684758+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.687491+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.691855+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.710474+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.719274+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.728880+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.729211+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.733473+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.737783+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.751797+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.767495+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.769974+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.771586+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.788015+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.788950+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.789378+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.789556+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.789803+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.789813+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.790010+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.791515+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.796081+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.796535+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.799910+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.813473+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.814381+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:26.817627+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.835727+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.853735+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.872148+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.875833+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.881249+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.881258+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.894324+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.898948+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.915577+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.933871+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:26.938234+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.956877+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.969376+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.977335+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.994618+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:26.999243+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.015303+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.018653+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.019017+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.026007+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.036967+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.041076+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.045263+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.063037+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.063345+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.063492+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.064078+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.073581+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.085089+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:27.103463+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.103549+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.109064+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.124278+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.129122+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:27.133249+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.136133+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.136153+00:00", "trade", 9.34, 98.0]
["2026-09-11T15:27:27.136311+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:27:27.136586+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.149251+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.167881+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.172556+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.192370+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.194056+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.199461+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:27.212184+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.216597+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.231397+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.237216+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:27:27.240240+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:27.242857+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:27:27.261558+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:27.263127+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:27.265723+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:27.266234+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:27.269563+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:27.288088+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:27.294308+00:00", "trade", 9.3425, 200.0]
["2026-09-11T15:27:27.298023+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:27.303946+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:27:27.315045+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:27:27.334104+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.336141+00:00", "trade", 9.3425, 200.0]
["2026-09-11T15:27:27.339463+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.342469+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.357695+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.361670+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:27.369305+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:27:27.380125+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:27.389990+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.393073+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.395694+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.412888+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.414449+00:00", "trade", 9.341, 200.0]
["2026-09-11T15:27:27.417552+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:27.435172+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:27.437911+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.437930+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.442408+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.448532+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.448542+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.459345+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.463168+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.467702+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.467712+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.471690+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.498212+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.498449+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.512282+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:27.516661+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.529247+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.533342+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.536684+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.540670+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.541117+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.542423+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.543880+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.543881+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.544563+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.547683+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.547683+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.552260+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.571837+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.583374+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.588422+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.606790+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.621063+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.621064+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.633292+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:27:27.637992+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.662199+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.662200+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.662407+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.663394+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.666938+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.667521+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.685214+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.687176+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.687196+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.690023+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.693874+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.734265+00:00", "trade", 9.345, 12.0]
["2026-09-11T15:27:27.762079+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.762415+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.762416+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.766273+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.766274+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.770991+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.818128+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:27:27.818879+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.820257+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.844386+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.851382+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.860047+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.879394+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:27.887962+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:27.888664+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:27.904789+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.904809+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.908660+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.909596+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:27.912172+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.930006+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:27.933912+00:00", "trade", 9.341, 200.0]
["2026-09-11T15:27:27.948796+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:27.953018+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.971848+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.996629+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:27.996648+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.015129+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.019438+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.034025+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.039427+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.043760+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.060635+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.064681+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.065137+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.066031+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.069859+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.070576+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.073380+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.073381+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.074426+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.077762+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.096307+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.096767+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.096768+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.100649+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.100649+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.100920+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.101137+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.101318+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.105212+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.109152+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.109571+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.112458+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.112459+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.114088+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.117007+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.120569+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.120570+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.120677+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.123057+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.139260+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.140682+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.144213+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.144213+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.144240+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.146088+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.146089+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.146204+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.150024+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.150024+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.159096+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.159096+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.175970+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.175971+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.183540+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.183541+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.187616+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.187617+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.204186+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.204187+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.219623+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:28.219624+00:00", "trade", 9.34, 125.0]
["2026-09-11T15:27:28.219630+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.223681+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.238162+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.241930+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.258312+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.263020+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.264697+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.264704+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.269406+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:28.269406+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.269407+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:28.280771+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:28.280771+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.280772+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:27:28.280774+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:27:28.298168+00:00", "trade", 9.34, 51.0]
["2026-09-11T15:27:28.298169+00:00", "trade", 9.34, 49.0]
["2026-09-11T15:27:28.298174+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.304586+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.321020+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.322629+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.326345+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.335053+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.335301+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.341076+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.345097+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.352178+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.363437+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.374321+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:28.392401+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.394820+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.413341+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.413787+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.425086+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:28.425087+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:28.425095+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.429166+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.429166+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.433891+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.437756+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.453844+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.466738+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.483913+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.485632+00:00", "trade", 9.34, 175.0]
["2026-09-11T15:27:28.485633+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:28.485645+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.486627+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.508389+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.508781+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.511856+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.512878+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.512888+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.512889+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:27:28.512891+00:00", "trade", 9.34, 88.0]
["2026-09-11T15:27:28.514635+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:27:28.514636+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:27:28.514642+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.514764+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.519393+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.534271+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.534370+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.535650+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.539612+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.541452+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.545092+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.545093+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.561958+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.573524+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.573524+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.573663+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.580257+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.580385+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.580686+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.580688+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.580795+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.587184+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.587307+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.590638+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.595150+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.595463+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.599448+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.603712+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.621518+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.621937+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.622694+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.639149+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.643237+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.643244+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.664776+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:27:28.664776+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.664778+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:28.664779+00:00", "trade", 9.34, 175.0]
["2026-09-11T15:27:28.664790+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.669407+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.685228+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.702703+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.702865+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.706510+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.707196+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.710906+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.719586+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.719587+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.720337+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.727154+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.729373+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.745603+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.747445+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:28.747446+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:28.751957+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.751959+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.770675+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.770676+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.771159+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:27:28.773474+00:00", "trade", 9.34, 210.0]
["2026-09-11T15:27:28.773476+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:27:28.773476+00:00", "trade", 9.34, 89.0]
["2026-09-11T15:27:28.773476+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.790831+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:27:28.790831+00:00", "trade", 9.34, 89.0]
["2026-09-11T15:27:28.790831+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.792746+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:27:28.792747+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.792748+00:00", "trade", 9.34, 89.0]
["2026-09-11T15:27:28.809764+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.809764+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.812902+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.812903+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.831545+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.831545+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.831936+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.833294+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.837539+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.840016+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840023+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840030+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840036+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840042+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.840043+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840043+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840051+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840059+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840065+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840071+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840078+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840085+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840285+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840313+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.840315+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840321+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.840353+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840370+00:00", "trade", 9.34, 38.0]
["2026-09-11T15:27:28.840370+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840398+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840412+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840433+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840441+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840447+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840461+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840473+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.840475+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:28.840475+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:28.840482+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:28.840495+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:28.840579+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:28.840584+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840703+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840798+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.840832+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.841552+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.841561+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.841580+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.841585+00:00", "trade", 9.34, 42.0]
["2026-09-11T15:27:28.841587+00:00", "trade", 9.34, 58.0]
["2026-09-11T15:27:28.842579+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.844498+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.844536+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.847585+00:00", "trade", 9.34, 624.0]
["2026-09-11T15:27:28.847585+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.847588+00:00", "trade", 9.34, 88.0]
["2026-09-11T15:27:28.847588+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.847589+00:00", "trade", 9.34, 788.0]
["2026-09-11T15:27:28.847592+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.847599+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.847606+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.847889+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.847955+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.851006+00:00", "trade", 9.34, 112.0]
["2026-09-11T15:27:28.851008+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.851009+00:00", "trade", 9.34, 88.0]
["2026-09-11T15:27:28.851046+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.851311+00:00", "trade", 9.34, 42.0]
["2026-09-11T15:27:28.851319+00:00", "trade", 9.34, 145.0]
["2026-09-11T15:27:28.851319+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.851323+00:00", "trade", 9.34, 187.0]
["2026-09-11T15:27:28.851326+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.851433+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.853553+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.853574+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:28.853594+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.853682+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.854036+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.854180+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.854418+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.854477+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.854636+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.872786+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:28.875835+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.879229+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.879232+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.879697+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.879711+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.879723+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.883788+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.883791+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.887694+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.887697+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.895704+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.895708+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.909479+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.909480+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.915371+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.915372+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:28.915870+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.918354+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:27:28.919437+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.920103+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.920879+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.923191+00:00", "trade", 9.34, 38.0]
["2026-09-11T15:27:28.923192+00:00", "trade", 9.34, 62.0]
["2026-09-11T15:27:28.927375+00:00", "trade", 9.34, 38.0]
["2026-09-11T15:27:28.927376+00:00", "trade", 9.34, 62.0]
["2026-09-11T15:27:28.932177+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.932179+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.940988+00:00", "trade", 9.345, 525.0]
["2026-09-11T15:27:28.946888+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.946888+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.946889+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.946997+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.949860+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.949863+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:28.968403+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:28.969916+00:00", "trade", 9.341, 200.0]
["2026-09-11T15:27:28.972559+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.975300+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:28.978246+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:29.021678+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:29.022580+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:29.023813+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:29.026120+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:29.026302+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:29.033101+00:00", "trade", 9.34, 42.0]
["2026-09-11T15:27:29.033105+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:29.033110+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:29.033114+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:27:29.033115+00:00", "trade", 9.34, 58.0]
["2026-09-11T15:27:29.033121+00:00", "trade", 9.34, 13.0]
["2026-09-11T15:27:29.033122+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:29.033134+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033141+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033156+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033166+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033181+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033188+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033221+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033274+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:27:29.033284+00:00", "trade", 9.34, 88.0]
["2026-09-11T15:27:29.033548+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:29.033550+00:00", "trade", 9.34, 217.0]
["2026-09-11T15:27:29.033597+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033606+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033614+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033654+00:00", "trade", 9.34, 609.0]
["2026-09-11T15:27:29.033657+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033704+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033724+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.033927+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.034009+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.034072+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.034703+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.035153+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.035170+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.035603+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.035621+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.036911+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.166447+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.166653+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.266464+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.299976+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:27:29.362996+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:29.906712+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.340474+00:00", "trade", 9.3331, 21.0]
["2026-09-11T15:27:30.609254+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.609776+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.653017+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.653489+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.653524+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.653551+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.653928+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.653943+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.653958+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.662939+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.663389+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:30.753668+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:31.449650+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:31.449651+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:31.450118+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:31.450145+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:31.450154+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:31.450577+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:31.450629+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:31.452165+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:31.467460+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:32.081659+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:32.312917+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:32.415963+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:33.509773+00:00", "trade", 9.335, 30.0]
["2026-09-11T15:27:33.512086+00:00", "trade", 9.338, 20.0]
["2026-09-11T15:27:33.526555+00:00", "trade", 9.335, 50.0]
["2026-09-11T15:27:33.586267+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:33.586729+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.319151+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.333786+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:27:34.712700+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:34.712701+00:00", "trade", 9.34, 174.0]
["2026-09-11T15:27:34.712720+00:00", "trade", 9.34, 726.0]
["2026-09-11T15:27:34.712815+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.712967+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.712975+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.712989+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.712996+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.712997+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.712997+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.713000+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.713003+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.713014+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.713101+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.713101+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.713152+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.713180+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.713181+00:00", "trade", 9.34, 194.0]
["2026-09-11T15:27:34.713215+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.713243+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.713288+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.713289+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:34.713298+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:34.713302+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.713303+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:34.713341+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:27:34.713369+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:27:34.713376+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713383+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713389+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713395+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713402+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713408+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713415+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713422+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713429+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713441+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713442+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713449+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713460+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713467+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713475+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713512+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713529+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.713594+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.713993+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.715056+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.715087+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.715582+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.717819+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.751188+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.751195+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.751215+00:00", "trade", 9.34, 98.0]
["2026-09-11T15:27:34.751258+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.751265+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.751286+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.751293+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.751300+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.756789+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:27:34.756809+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.769227+00:00", "trade", 9.34, 41.0]
["2026-09-11T15:27:34.770201+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.813374+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.825449+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.825450+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.838972+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.838973+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:34.843209+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.843209+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.848081+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.848082+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.852355+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.852447+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.852448+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.853255+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:34.853257+00:00", "trade", 9.34, 90.0]
["2026-09-11T15:27:34.853261+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.855259+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.855260+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.859965+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.862707+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.866578+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.867653+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.870717+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:34.870717+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.880479+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:27:34.881051+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.881051+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.881055+00:00", "trade", 9.34, 37.0]
["2026-09-11T15:27:34.881058+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:34.881116+00:00", "trade", 9.34, 27.0]
["2026-09-11T15:27:34.881152+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.881195+00:00", "trade", 9.34, 27.0]
["2026-09-11T15:27:34.881235+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.881239+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.881530+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.881554+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.881630+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.881642+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.881656+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.881699+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.881971+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.882143+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.882605+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.888679+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.889494+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:34.892414+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.898071+00:00", "trade", 9.34, 190.0]
["2026-09-11T15:27:34.905168+00:00", "trade", 9.34, 190.0]
["2026-09-11T15:27:34.906561+00:00", "trade", 9.34, 110.0]
["2026-09-11T15:27:34.908658+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.917447+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:34.926829+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.926834+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.926835+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.927297+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.929790+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.935049+00:00", "trade", 9.34, 190.0]
["2026-09-11T15:27:34.936488+00:00", "trade", 9.34, 110.0]
["2026-09-11T15:27:34.941559+00:00", "trade", 9.34, 190.0]
["2026-09-11T15:27:34.942814+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:34.946922+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.961640+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.961643+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.961648+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.962899+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.963364+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:34.963365+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.963371+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:34.963462+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.963777+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.964262+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.964431+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.964464+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.967062+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.984380+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:34.984382+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.984855+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.990782+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:34.991209+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.991274+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.991306+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.991767+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:34.991896+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.002820+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.009946+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.011752+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.022359+00:00", "trade", 9.3412, 88.0]
["2026-09-11T15:27:35.025801+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.025802+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:35.026270+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.027851+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.045048+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.050244+00:00", "trade", 9.34, 190.0]
["2026-09-11T15:27:35.051696+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:35.056780+00:00", "trade", 9.34, 190.0]
["2026-09-11T15:27:35.058181+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:35.063236+00:00", "trade", 9.34, 190.0]
["2026-09-11T15:27:35.063469+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.063825+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.064533+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:35.066878+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.096912+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:27:35.097279+00:00", "trade", 9.34, 140.0]
["2026-09-11T15:27:35.100290+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.101542+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.119646+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.120125+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.122953+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.124562+00:00", "trade", 9.34, 140.0]
["2026-09-11T15:27:35.130793+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.137102+00:00", "trade", 9.34, 140.0]
["2026-09-11T15:27:35.138658+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:27:35.144105+00:00", "trade", 9.34, 140.0]
["2026-09-11T15:27:35.145050+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.145590+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.145661+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.145692+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.145843+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:35.145844+00:00", "trade", 9.34, 35.0]
["2026-09-11T15:27:35.149661+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.154039+00:00", "trade", 9.34, 140.0]
["2026-09-11T15:27:35.155312+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:27:35.159991+00:00", "trade", 9.34, 140.0]
["2026-09-11T15:27:35.161426+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:27:35.162552+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.165186+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.188462+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.189548+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.193367+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.199378+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.199591+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.207186+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.207231+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:27:35.207231+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.207235+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:35.207235+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:27:35.207255+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.207380+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.207682+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.210677+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.225534+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.225534+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.225666+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.232308+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.239302+00:00", "trade", 9.34, 196.0]
["2026-09-11T15:27:35.239304+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:27:35.239431+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.239730+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.240317+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.242671+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.242832+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.243099+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.243129+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.245748+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:27:35.245749+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:35.245750+00:00", "trade", 9.34, 119.0]
["2026-09-11T15:27:35.245761+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.251874+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.263001+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.269730+00:00", "trade", 9.34, 181.0]
["2026-09-11T15:27:35.269732+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:35.270006+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:27:35.270290+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.270466+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.271382+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.273731+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.291718+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:35.295281+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.295281+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.295960+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.309164+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.310132+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.313299+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.313302+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:35.313571+00:00", "trade", 9.34, 16.0]
["2026-09-11T15:27:35.313572+00:00", "trade", 9.34, 74.0]
["2026-09-11T15:27:35.313572+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.314180+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.320104+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.320105+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:35.320784+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.330187+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.330194+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.337421+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:35.337423+00:00", "trade", 9.34, 190.0]
["2026-09-11T15:27:35.337428+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.341631+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.341637+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.342351+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.343209+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:35.343210+00:00", "trade", 9.34, 90.0]
["2026-09-11T15:27:35.343218+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.343450+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.343898+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.344745+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.344794+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:27:35.344919+00:00", "trade", 9.34, 26.0]
["2026-09-11T15:27:35.344921+00:00", "trade", 9.34, 44.0]
["2026-09-11T15:27:35.344951+00:00", "trade", 9.34, 65.0]
["2026-09-11T15:27:35.344952+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:35.345244+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.352159+00:00", "trade", 9.34, 210.0]
["2026-09-11T15:27:35.352160+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.352161+00:00", "trade", 9.34, 90.0]
["2026-09-11T15:27:35.352727+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.356443+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:35.356445+00:00", "trade", 9.34, 90.0]
["2026-09-11T15:27:35.356451+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.358289+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:27:35.362755+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:35.369930+00:00", "trade", 9.34, 156.0]
["2026-09-11T15:27:35.369932+00:00", "trade", 9.34, 44.0]
["2026-09-11T15:27:35.372160+00:00", "trade", 9.34, 56.0]
["2026-09-11T15:27:35.372161+00:00", "trade", 9.34, 44.0]
["2026-09-11T15:27:35.372161+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:35.376086+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:27:35.376148+00:00", "trade", 9.34, 34.0]
["2026-09-11T15:27:35.376474+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376482+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376489+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376496+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376502+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376509+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376516+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376530+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376536+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376542+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.376574+00:00", "trade", 9.34, 56.0]
["2026-09-11T15:27:35.376575+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:35.378800+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.380385+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.381108+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.382436+00:00", "trade", 9.34, 19.0]
["2026-09-11T15:27:35.382437+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.382465+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.382494+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.385062+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.385092+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:35.385154+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.385155+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.385297+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.385582+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.385591+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.388546+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:27:35.388682+00:00", "trade", 9.34, 81.0]
["2026-09-11T15:27:35.388684+00:00", "trade", 9.34, 13.0]
["2026-09-11T15:27:35.388942+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:35.389123+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.431070+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.701440+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:27:35.701444+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:27:35.701790+00:00", "trade", 9.34, 187.0]
["2026-09-11T15:27:35.701790+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:35.701869+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.701889+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.702326+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.713194+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.920827+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.957942+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.957953+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:35.958394+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:36.058245+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:36.843873+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:39.634599+00:00", "trade", 9.3383, 2.0]
["2026-09-11T15:27:40.019514+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:27:40.020429+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:40.134418+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:40.164552+00:00", "trade", 9.338, 100.0]
["2026-09-11T15:27:40.165342+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:41.774613+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:41.774635+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:42.011722+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:42.535044+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:42.894842+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:42.996871+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:42.997315+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:43.535159+00:00", "trade", 9.335, 36.0]
["2026-09-11T15:27:43.785784+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:43.812827+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:44.159504+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:44.471561+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:45.411184+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:45.519493+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:45.519582+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:45.520263+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:45.520290+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:46.191403+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:46.721387+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:46.721859+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:47.650239+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:47.741951+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:47.750034+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:47.750127+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750131+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.750133+00:00", "trade", 9.34, 148.0]
["2026-09-11T15:27:47.750133+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750140+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.750140+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:27:47.750141+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750148+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750152+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:27:47.750155+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750161+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:27:47.750161+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750168+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750174+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750180+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750187+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750194+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750201+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750207+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.750208+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:47.750209+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750216+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750222+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750229+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750236+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750243+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750249+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750255+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:47.750299+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750378+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.750565+00:00", "trade", 9.34, 8.0]
["2026-09-11T15:27:47.750573+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750596+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750619+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750648+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750670+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750771+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750788+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750795+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750829+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750847+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750864+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750872+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750893+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750912+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750932+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.750996+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.751007+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:47.751131+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.751454+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.751921+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.752369+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.752489+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.774113+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:27:47.774831+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.774856+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.777704+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.796284+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.797064+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.809228+00:00", "trade", 9.3425, 200.0]
["2026-09-11T15:27:47.810011+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.827881+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.828660+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.842496+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.846682+00:00", "trade", 9.3425, 200.0]
["2026-09-11T15:27:47.850799+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.852482+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:27:47.861489+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:47.864283+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:47.867434+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.883067+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.887175+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:47.903310+00:00", "trade", 9.341, 300.0]
["2026-09-11T15:27:47.906285+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:47.909289+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:47.911853+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.914996+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:47.924258+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:27:47.928927+00:00", "trade", 9.34, 79.0]
["2026-09-11T15:27:47.929228+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:47.929356+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.929377+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.929544+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.930002+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.930511+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:47.933779+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:47.934536+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:27:47.960681+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.963197+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.974439+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:47.992691+00:00", "trade", 9.3425, 400.0]
["2026-09-11T15:27:47.995727+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:27:47.998435+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:48.016347+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.018180+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:48.019628+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.023151+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:48.028738+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:27:48.037628+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:48.048133+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.059344+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:48.065566+00:00", "trade", 9.3425, 200.0]
["2026-09-11T15:27:48.077689+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:48.080467+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:27:48.098953+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.099038+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:48.116870+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:27:48.130286+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:48.135836+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.135894+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:48.141822+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.142316+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.143416+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.150399+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.162681+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:48.162682+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.162682+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:48.179355+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.179357+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:27:48.181845+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.182319+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:48.182326+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:48.182333+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:48.182341+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:27:48.182348+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.182444+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.182789+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.182871+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.182950+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.182959+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.182972+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.182994+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.183220+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.183377+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.183377+00:00", "trade", 9.34, 218.0]
["2026-09-11T15:27:48.183392+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.183751+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.183753+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:27:48.183759+00:00", "trade", 9.34, 32.0]
["2026-09-11T15:27:48.183768+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.183829+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.184046+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.184175+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.184245+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.184282+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.184492+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.208815+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.329317+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.418998+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.419457+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.419835+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.419910+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.420295+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.484787+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:27:48.484852+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:27:48.484909+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:48.485200+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.485208+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.485225+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.485237+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.485245+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.485688+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.509345+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:27:48.509810+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:48.713102+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.137515+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.137617+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.137971+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.137982+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.138024+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.138041+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.138369+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.138370+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:49.138418+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.138427+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:27:49.138471+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.138486+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.138536+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.138549+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.138731+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.139000+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.139014+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.139055+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.139063+00:00", "trade", 9.34, 45.0]
["2026-09-11T15:27:49.139098+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.139126+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.139153+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.139505+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.139836+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.139880+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:27:49.139945+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.140081+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.140157+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.140293+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.140349+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.140350+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:27:49.140361+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.140367+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.140609+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.140619+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.140638+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.141022+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.141092+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.141869+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.142305+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.142747+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.147437+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:49.278234+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:27:49.278708+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:50.290020+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:50.290183+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:50.290662+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:50.803750+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:27:58.244669+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:01.524649+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:01.525089+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:01.525546+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:01.628608+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:01.729960+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:01.762543+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:02.212741+00:00", "trade", 9.3343, 31.0]
["2026-09-11T15:28:02.322370+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:03.280145+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:03.281595+00:00", "trade", 9.335, 150.0]
["2026-09-11T15:28:03.281655+00:00", "trade", 9.335, 50.0]
["2026-09-11T15:28:03.282824+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:28:04.129574+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:04.130059+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:04.154412+00:00", "trade", 9.335, 450.0]
["2026-09-11T15:28:04.155193+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:04.192515+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:28:04.192541+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:28:04.193977+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:04.952793+00:00", "trade", 9.335, 1000.0]
["2026-09-11T15:28:05.115760+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:05.139563+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:05.384347+00:00", "trade", 9.338, 31.0]
["2026-09-11T15:28:05.523310+00:00", "trade", 9.338, 6.0]
["2026-09-11T15:28:06.022316+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:06.860048+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:06.860509+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:07.811960+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:08.335871+00:00", "trade", 9.335, 125.0]
["2026-09-11T15:28:09.224680+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:09.310660+00:00", "trade", 9.3399, 155.0]
["2026-09-11T15:28:10.503113+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:28:13.900679+00:00", "trade", 9.3337, 1100.0]
["2026-09-11T15:28:13.963890+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:28:13.964674+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:14.673367+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:14.676434+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:14.676895+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:14.748569+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:14.821354+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:15.075782+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:15.076549+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:15.810350+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:15.910913+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:16.116939+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:16.549752+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:16.745317+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:16.745773+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:17.077787+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:17.341176+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:18.015879+00:00", "trade", 9.335, 8.0]
["2026-09-11T15:28:19.502231+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:20.399620+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:20.399794+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:20.766294+00:00", "trade", 9.3361, 100.0]
["2026-09-11T15:28:22.969774+00:00", "trade", 9.335, 13.0]
["2026-09-11T15:28:22.969775+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:22.969775+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969782+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969808+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:22.969810+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:28:22.969810+00:00", "trade", 9.34, 55.0]
["2026-09-11T15:28:22.969812+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:22.969815+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:28:22.969816+00:00", "trade", 9.34, 126.0]
["2026-09-11T15:28:22.969818+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:22.969819+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:28:22.969874+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969880+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969887+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969894+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969897+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:28:22.969898+00:00", "trade", 9.34, 624.0]
["2026-09-11T15:28:22.969900+00:00", "trade", 9.34, 311.0]
["2026-09-11T15:28:22.969900+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:22.969903+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:22.969910+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:22.969932+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969937+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:22.969938+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:22.969940+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969948+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969968+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969981+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.969990+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970006+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970050+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970084+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:22.970110+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970184+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:28:22.970194+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:28:22.970258+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970279+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970291+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970393+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970451+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970452+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:22.970458+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:22.970565+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970615+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970629+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970720+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970831+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970844+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970990+00:00", "trade", 9.34, 1589.0]
["2026-09-11T15:28:22.970991+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:22.970998+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:22.971018+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:22.971071+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971078+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971078+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971085+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971093+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971099+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971106+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971112+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971119+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971125+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971131+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971138+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971144+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971155+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971337+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971393+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971406+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971414+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971474+00:00", "trade", 9.34, 92.0]
["2026-09-11T15:28:22.971477+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971558+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:22.971660+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.971663+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:22.971733+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.971796+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.971829+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.971843+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.971876+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:28:22.971878+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.971967+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.972008+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.972036+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.972151+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.972165+00:00", "trade", 9.345, 166.0]
["2026-09-11T15:28:22.972165+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.972172+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.972403+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.972420+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.972944+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.973388+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.973395+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.973414+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:22.974484+00:00", "trade", 9.34, 370.0]
["2026-09-11T15:28:22.975139+00:00", "trade", 9.34, 14.0]
["2026-09-11T15:28:22.975142+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.015548+00:00", "trade", 9.34, 138.0]
["2026-09-11T15:28:23.051382+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.051597+00:00", "trade", 9.34, 67.0]
["2026-09-11T15:28:23.051612+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:23.051621+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.051626+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:28:23.052029+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.052037+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.052052+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.052060+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.146263+00:00", "trade", 9.34, 67.0]
["2026-09-11T15:28:23.146272+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.146273+00:00", "trade", 9.34, 233.0]
["2026-09-11T15:28:23.146714+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.147681+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.153779+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.153780+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:23.154256+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.154277+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.154651+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.154712+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.154713+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.158987+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.158987+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.166897+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.166900+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:23.167377+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.175312+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:23.176606+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.177148+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.180836+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.187467+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.187795+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.187796+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.187814+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.195484+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.207872+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.207921+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.213175+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.213175+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.214474+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.218370+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.232753+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.233556+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.234227+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.234431+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.234674+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.236885+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.253663+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.253663+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.253663+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.254052+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:23.258060+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.258061+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:28:23.258122+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258140+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:28:23.258141+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:28:23.258146+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258147+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258147+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258515+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258565+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258588+00:00", "trade", 9.34, 94.0]
["2026-09-11T15:28:23.258612+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258639+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258816+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258877+00:00", "trade", 9.34, 84.0]
["2026-09-11T15:28:23.258877+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258902+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.258915+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.259012+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.262150+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.303012+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.376563+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:28:23.376627+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.376628+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:23.377407+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:23.377851+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:24.194457+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:24.211668+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:24.226794+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:24.227365+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:24.552167+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:24.615283+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:24.615626+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:25.262943+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:25.263033+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:25.530953+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:25.656851+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:26.147400+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:26.155847+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:26.715587+00:00", "trade", 9.34, 96.0]
["2026-09-11T15:28:26.716352+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:26.753155+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:27.182600+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:27.182607+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:27.182629+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:27.183459+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:27.183908+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:27.191246+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:28.976849+00:00", "trade", 9.3323, 3.0]
["2026-09-11T15:28:29.018141+00:00", "trade", 9.335, 15.0]
["2026-09-11T15:28:29.026316+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:28:29.030374+00:00", "trade", 9.335, 18.0]
["2026-09-11T15:28:30.233017+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:30.233708+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:30.526266+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:31.286892+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:32.729049+00:00", "trade", 9.3367, 21.0]
["2026-09-11T15:28:34.412821+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:34.480579+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:34.480854+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:34.480991+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:34.590334+00:00", "trade", 9.34, 89.0]
["2026-09-11T15:28:34.590336+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:28:34.590337+00:00", "trade", 9.34, 71.0]
["2026-09-11T15:28:34.590338+00:00", "trade", 9.34, 15.0]
["2026-09-11T15:28:34.590425+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:34.590432+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:34.590439+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:34.590786+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:34.590881+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590890+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590899+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590905+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590911+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590918+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590925+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590931+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590938+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590944+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590951+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590958+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590965+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590971+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590977+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590983+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.590989+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.591003+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:34.591006+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.591007+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.591007+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591009+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591015+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591022+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591049+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591059+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591071+00:00", "trade", 9.345, 8.0]
["2026-09-11T15:28:34.591082+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591198+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591359+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591398+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591483+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591496+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591511+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591725+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.591942+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.592701+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.592939+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.592985+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.593395+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.593406+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.593619+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.593830+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.596943+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.597266+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:28:34.602991+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:28:34.604552+00:00", "trade", 9.345, 300.0]
["2026-09-11T15:28:34.634826+00:00", "trade", 9.345, 5.0]
["2026-09-11T15:28:34.650233+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.650980+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.650992+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.651436+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.658614+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:28:34.662193+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:28:34.676928+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.679980+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.681131+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.699179+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:34.699273+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.703732+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.704224+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.717736+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.718215+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.720308+00:00", "trade", 9.3425, 200.0]
["2026-09-11T15:28:34.738934+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.739721+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.747790+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:28:34.748076+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.750039+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.750435+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.753111+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.753599+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.759655+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.760400+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.768443+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:28:34.786927+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.795271+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.795704+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.795711+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.795725+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.795738+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.795866+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.795970+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.805825+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.812189+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:28:34.817841+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:34.821681+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:28:34.823508+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:34.826243+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:28:34.828180+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.846025+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.846491+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.849005+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.851697+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:34.872451+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.889613+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.892754+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:34.894032+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.894051+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.894052+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:34.894473+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:34.897691+00:00", "trade", 9.341, 200.0]
["2026-09-11T15:28:34.908774+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:28:34.912089+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:28:34.930098+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:28:34.947409+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:34.965854+00:00", "trade", 9.341, 100.0]
["2026-09-11T15:28:34.968885+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:28:34.984292+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.003624+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.005097+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.008532+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.023892+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.026533+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.028927+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:28:35.047329+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:28:35.049828+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.067489+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:28:35.068007+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.072317+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.073488+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.079357+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:35.080055+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.086022+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:28:35.088744+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.106684+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.115028+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:28:35.134374+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.134374+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.136028+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.136030+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.154848+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.154849+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.160841+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.160842+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.161655+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.176050+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.176052+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.176518+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.179947+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.179951+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.199858+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.199859+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.200602+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.200607+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.200612+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.201065+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.218744+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.218748+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.222509+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.222510+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.226793+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.226794+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.231024+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.231025+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.249881+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.249882+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.250296+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.250296+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.257211+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.257212+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.264071+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.264074+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.269018+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.269021+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.285138+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.285141+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.287234+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.287235+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.291342+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.291344+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.292611+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.292632+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.292634+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.293055+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.313814+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.332057+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.334877+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.352706+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.352717+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.359803+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.373059+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.375091+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:28:35.375863+00:00", "trade", 9.345, 1300.0]
["2026-09-11T15:28:35.376545+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.376619+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.377071+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.377712+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.377714+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.381559+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.381562+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.398756+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.398757+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.417955+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.417957+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.418397+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.425421+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:35.425877+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.436524+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.437437+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.449013+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.449143+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.449514+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.449539+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.449951+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.450050+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.450480+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.450935+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.453485+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.458484+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.492893+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.498258+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.499236+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.499248+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.502916+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.503323+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.506278+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.507833+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.508766+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.508795+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.520245+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.525171+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.540080+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.562651+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.563465+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.564477+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.564483+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.581854+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.582265+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.584872+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.584873+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.584892+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.589588+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.589589+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.589590+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.589595+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.605777+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.605778+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.610054+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.610055+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.613718+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.613719+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:35.617493+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.632939+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.636893+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.649049+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:35.655553+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.671763+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.672867+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.688843+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.705351+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.709826+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.711888+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.728091+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.732036+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.736730+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.736730+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.755335+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.755335+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.763462+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.763462+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.771491+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.771491+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.781725+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.781726+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.786756+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.786757+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.789948+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.789949+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.790042+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.790043+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.792965+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:28:35.796075+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:35.814445+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.814446+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.814450+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.814533+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:28:35.814612+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:28:35.814613+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.814616+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:28:35.814617+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:28:35.814618+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:35.814625+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:28:35.814627+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:35.814627+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814632+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814638+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814645+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814651+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814658+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814664+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814670+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814676+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814705+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.814723+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.815178+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.815185+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.815194+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.815236+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.815268+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.815318+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.815331+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.815942+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.815956+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.816164+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.816259+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:28:35.816385+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.816617+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.816630+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.817200+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:35.818535+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:28:35.819107+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.819253+00:00", "trade", 9.335, 191.0]
["2026-09-11T15:28:35.820275+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:28:35.820335+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:28:35.821145+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:35.865409+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.897276+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:28:35.897282+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:28:35.897708+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:35.897720+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:36.001766+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:36.001858+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:36.015315+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:36.071415+00:00", "trade", 9.34, 19.0]
["2026-09-11T15:28:36.115463+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:36.615524+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:36.629586+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:36.630406+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:38.611363+00:00", "trade", 9.3323, 100.0]
["2026-09-11T15:28:38.795320+00:00", "trade", 9.34, 507.0]
["2026-09-11T15:28:43.036227+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.042204+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.144526+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.233406+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.334424+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.345904+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.446461+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.577262+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.577726+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.578360+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.705781+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:43.951978+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.102663+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.105812+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.209864+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.212318+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.528795+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.528868+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.528890+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.529263+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.681400+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.682961+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.683051+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.683421+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.683429+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:44.720877+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:45.140455+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:45.508293+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:47.680174+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:28:48.080621+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.258445+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.303169+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:48.606730+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.607216+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.616731+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:48.616811+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:48.616918+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617118+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617375+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617383+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617395+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617431+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617439+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617460+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617818+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617836+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.617857+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.619046+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.619161+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.626837+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.627014+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.627021+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.634109+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:28:48.634110+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.634583+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:48.813442+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:50.307986+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:50.308464+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:50.328875+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:28:50.807671+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:50.870797+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:52.025520+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:28:52.026624+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:52.037289+00:00", "trade", 9.335, 223.0]
["2026-09-11T15:28:52.138301+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:52.241970+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:28:52.242404+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:52.242431+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:52.242859+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:54.779324+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:55.386835+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:28:57.469367+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:28:57.469452+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:28:57.472871+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:28:57.472964+00:00", "trade", 9.335, 568.0]
["2026-09-11T15:28:57.473971+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:57.473999+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:57.474310+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:57.474404+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:28:57.474429+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:28:57.474763+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:57.475141+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:57.475611+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:57.654128+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:28:57.654561+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:57.654591+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:57.654696+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:57.655022+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:57.664886+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:57.665067+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:57.794593+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:58.010821+00:00", "trade", 9.335, 3.0]
["2026-09-11T15:28:58.768358+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:28:58.868969+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:01.074829+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:01.075293+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:01.075301+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:01.075745+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:03.014320+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:03.999971+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:03.999978+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:05.458222+00:00", "trade", 9.3351, 15.0]
["2026-09-11T15:29:05.793446+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:05.793469+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:05.793510+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:05.793599+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:06.044348+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:06.045235+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:07.018622+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:07.018786+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:07.786126+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:29:07.986947+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:08.053180+00:00", "trade", 9.3397, 14.0]
["2026-09-11T15:29:08.057715+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:08.112692+00:00", "trade", 9.3371, 17.0]
["2026-09-11T15:29:08.113385+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:08.148696+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:08.533071+00:00", "trade", 9.335, 65.0]
["2026-09-11T15:29:10.090549+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:10.301328+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:10.301410+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:10.479592+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:10.479605+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:10.979351+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:11.053316+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:11.295926+00:00", "trade", 9.3344, 26.0]
["2026-09-11T15:29:11.296595+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:29:11.883875+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:29:12.072135+00:00", "trade", 9.3369, 100.0]
["2026-09-11T15:29:12.528536+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:12.528542+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:14.190299+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:14.263373+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:15.098445+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:17.686440+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:29:17.687602+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:17.769043+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:18.009510+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:29:18.674406+00:00", "trade", 9.335, 5.0]
["2026-09-11T15:29:18.678136+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:29:18.679337+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:18.842790+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:29:18.843125+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:29:18.843283+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:29:18.843975+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:29:18.844231+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:29:18.844285+00:00", "trade", 9.335, 609.0]
["2026-09-11T15:29:18.844346+00:00", "trade", 9.335, 91.0]
["2026-09-11T15:29:18.844380+00:00", "trade", 9.335, 328.0]
["2026-09-11T15:29:18.880171+00:00", "trade", 9.335, 281.0]
["2026-09-11T15:29:18.940853+00:00", "trade", 9.3352, 1.0]
["2026-09-11T15:29:18.977078+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:20.014591+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:20.015061+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:20.756017+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:20.756485+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:20.756934+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:20.759008+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:20.965710+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:21.035809+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:21.626216+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:21.630634+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:21.631085+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.025898+00:00", "trade", 9.3396, 1.0]
["2026-09-11T15:29:22.027766+00:00", "trade", 9.3396, 19.0]
["2026-09-11T15:29:22.029198+00:00", "trade", 9.3396, 4.0]
["2026-09-11T15:29:22.255881+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:29:22.256083+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.256544+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.256552+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.256687+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.257105+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.257190+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.257539+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.542928+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.543494+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.544562+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.547469+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:29:22.547919+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.548201+00:00", "trade", 9.335, 30.0]
["2026-09-11T15:29:22.548700+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.563628+00:00", "trade", 9.335, 60.0]
["2026-09-11T15:29:22.563630+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:29:22.563630+00:00", "trade", 9.335, 30.0]
["2026-09-11T15:29:22.563913+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:29:22.564119+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:22.564226+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:29:22.565212+00:00", "trade", 9.335, 90.0]
["2026-09-11T15:29:23.339501+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:29:23.750642+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:29:24.056754+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:29:24.090769+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:29:24.091554+00:00", "trade", 9.335, 30.0]
["2026-09-11T15:29:24.122051+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:29:24.123012+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:29:24.123019+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:29:24.123241+00:00", "trade", 9.34, 8.0]
["2026-09-11T15:29:24.123259+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:29:24.123447+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.123454+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.123480+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.123491+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.123503+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.123788+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.123800+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:29:24.123804+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:29:24.123808+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:29:24.123863+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.123934+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.123964+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.124225+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.124275+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.124352+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.124499+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.124787+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.124885+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.124957+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.124964+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.125012+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.125039+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.125233+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.125470+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.126056+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:29:24.134069+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.134314+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.136290+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:29:24.198029+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:29:24.200084+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:29:24.241347+00:00", "trade", 9.335, 32.0]
["2026-09-11T15:29:24.242128+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.280644+00:00", "trade", 9.34, 128.0]
["2026-09-11T15:29:24.281426+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.549189+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.549555+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:24.549978+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:25.006240+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:25.734048+00:00", "trade", 9.3399, 20.0]
["2026-09-11T15:29:26.182868+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:26.311446+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:26.311477+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:26.311493+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:26.376560+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:27.586377+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:28.952403+00:00", "trade", 9.3394, 91.0]
["2026-09-11T15:29:28.952465+00:00", "trade", 9.3394, 51.0]
["2026-09-11T15:29:28.953228+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:28.953669+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:29.516009+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:29.518541+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:29.554219+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:29:29.557466+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:29:29.566445+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:29:29.680323+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:29.680350+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:29.680853+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:29.824980+00:00", "trade", 9.33, 19.0]
["2026-09-11T15:29:30.023183+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.047093+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.132509+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:29:30.132554+00:00", "trade", 9.335, 15.0]
["2026-09-11T15:29:30.135688+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.149592+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:29:30.153340+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153515+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153516+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:29:30.153518+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:29:30.153519+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:29:30.153522+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153525+00:00", "trade", 9.33, 682.0]
["2026-09-11T15:29:30.153525+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:29:30.153525+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153527+00:00", "trade", 9.33, 800.0]
["2026-09-11T15:29:30.153529+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153539+00:00", "trade", 9.33, 800.0]
["2026-09-11T15:29:30.153542+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:29:30.153585+00:00", "trade", 9.33, 249.0]
["2026-09-11T15:29:30.153586+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153597+00:00", "trade", 9.33, 151.0]
["2026-09-11T15:29:30.153601+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153615+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153623+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153630+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153636+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153642+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153649+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153656+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153662+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153668+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153675+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153682+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153703+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153710+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153723+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153730+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153736+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153742+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153749+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:29:30.153756+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153769+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153775+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153782+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153788+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153795+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153809+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153810+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:29:30.153812+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153815+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:29:30.153816+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153817+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153818+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153818+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153819+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:29:30.153821+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153822+00:00", "trade", 9.33, 22.0]
["2026-09-11T15:29:30.153822+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153827+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:29:30.153828+00:00", "trade", 9.33, 113.0]
["2026-09-11T15:29:30.153829+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:29:30.153829+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153834+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153835+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153839+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.153840+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:29:30.153840+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:29:30.153842+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153848+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153855+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153862+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153869+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153875+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.153957+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154014+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154075+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154082+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154091+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154101+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154107+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154113+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154115+00:00", "trade", 9.33, 26.0]
["2026-09-11T15:29:30.154115+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154135+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154148+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154150+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:29:30.154150+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154150+00:00", "trade", 9.33, 138.0]
["2026-09-11T15:29:30.154154+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154158+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154158+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:29:30.154159+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154159+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154161+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:29:30.154166+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:29:30.154168+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154168+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:29:30.154168+00:00", "trade", 9.33, 800.0]
["2026-09-11T15:29:30.154172+00:00", "trade", 9.33, 487.0]
["2026-09-11T15:29:30.154205+00:00", "trade", 9.33, 13.0]
["2026-09-11T15:29:30.154205+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:29:30.154208+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:29:30.154246+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:29:30.154255+00:00", "trade", 9.33, 121.0]
["2026-09-11T15:29:30.154257+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154274+00:00", "trade", 9.33, 279.0]
["2026-09-11T15:29:30.154291+00:00", "trade", 9.33, 15.0]
["2026-09-11T15:29:30.154297+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:29:30.154310+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154382+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154391+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154396+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154396+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:30.154398+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154403+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:29:30.154430+00:00", "trade", 9.33, 68.0]
["2026-09-11T15:29:30.154431+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154450+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154486+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154490+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154572+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154583+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154594+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154605+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154609+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154705+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154720+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154743+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154760+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154778+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154779+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:29:30.154860+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154874+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154893+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154951+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154983+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.154991+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.155024+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.155036+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.155044+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.155203+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.155423+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.155473+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.155843+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.155924+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.171030+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:30.171032+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:30.174435+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.201055+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:29:30.207250+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:29:30.208011+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.208772+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:29:30.209297+00:00", "trade", 9.32, 185.0]
["2026-09-11T15:29:30.218912+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:30.218991+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:30.219332+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.219583+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:30.219678+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:30.224530+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:30.238094+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.239412+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.242351+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.254236+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.376550+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:29:30.824484+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:30.825695+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:31.743045+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:32.387981+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:29:32.736664+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:32.736733+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:32.737115+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:32.737201+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.503641+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.504179+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.504314+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.781813+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.782699+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.796762+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:33.796901+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:33.797351+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.797536+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.797547+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.798047+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:33.819709+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:34.104812+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:34.105310+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:34.235599+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:34.538868+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:34.549967+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:34.606814+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:34.610423+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:34.963576+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:35.391931+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:35.864551+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:35.865148+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:36.432086+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:36.509149+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:36.509896+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:36.510406+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:36.516991+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:36.516998+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:36.809027+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:37.643224+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:38.062409+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:38.483693+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:38.484142+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:38.484183+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:38.484753+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:38.485187+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:38.528116+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:29:38.753219+00:00", "trade", 9.33, 11.0]
["2026-09-11T15:29:38.973916+00:00", "trade", 9.3318, 1.0]
["2026-09-11T15:29:39.024573+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:39.025386+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:39.186029+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:39.987057+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:40.647548+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:40.649385+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.139291+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.301100+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.301585+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.302060+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.520457+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:29:41.520458+00:00", "trade", 9.33, 42.0]
["2026-09-11T15:29:41.520476+00:00", "trade", 9.33, 632.0]
["2026-09-11T15:29:41.520755+00:00", "trade", 9.33, 88.0]
["2026-09-11T15:29:41.520758+00:00", "trade", 9.33, 88.0]
["2026-09-11T15:29:41.520793+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.520794+00:00", "trade", 9.33, 88.0]
["2026-09-11T15:29:41.520819+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.520862+00:00", "trade", 9.33, 88.0]
["2026-09-11T15:29:41.520922+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.520948+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521038+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:41.521039+00:00", "trade", 9.33, 82.0]
["2026-09-11T15:29:41.521041+00:00", "trade", 9.33, 91.0]
["2026-09-11T15:29:41.521058+00:00", "trade", 9.33, 18.0]
["2026-09-11T15:29:41.521124+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521161+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:41.521298+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521442+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521460+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521461+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521468+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521493+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521542+00:00", "trade", 9.33, 140.0]
["2026-09-11T15:29:41.521667+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521902+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.521921+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.522711+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.522726+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.523178+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.523206+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.524493+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.524958+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:41.530826+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:42.604253+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:42.604281+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:42.604704+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:42.605425+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:42.989862+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.082955+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.082984+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.083401+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.103580+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.182895+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.182935+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.183366+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.183412+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.183869+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.185548+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.192808+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.284472+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:43.859296+00:00", "trade", 9.325, 44.0]
["2026-09-11T15:29:44.368748+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:44.463111+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:45.109216+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:29:45.918418+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:45.918960+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:45.919035+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:45.919157+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:45.919168+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:46.076578+00:00", "trade", 9.33, 97.0]
["2026-09-11T15:29:46.077597+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:47.077036+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:47.394335+00:00", "trade", 9.33, 294.0]
["2026-09-11T15:29:49.148056+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:29:50.073756+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:50.313924+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:50.552096+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:50.553451+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:51.300566+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:51.327138+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:29:51.327658+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:51.862434+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:51.865299+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.711642+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.712102+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.719636+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.819925+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:29:52.820378+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.820397+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.820653+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.820672+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.820841+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.838552+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:52.941929+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:53.467832+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:53.991852+00:00", "trade", 9.3299, 450.0]
["2026-09-11T15:29:54.043607+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:54.044512+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:54.270465+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:54.302918+00:00", "trade", 9.325, 450.0]
["2026-09-11T15:29:54.303733+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:54.304217+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:54.304420+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:54.413825+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:29:54.414557+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:29:55.976102+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:55.978863+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:29:56.190374+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:29:56.190375+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:29:56.190793+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:56.190812+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:56.191120+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:56.191575+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:56.192367+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:29:58.642691+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:29:59.300956+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:30:00.688606+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:01.576213+00:00", "trade", 9.3219, 3.0]
["2026-09-11T15:30:01.597958+00:00", "trade", 9.3219, 1.0]
["2026-09-11T15:30:02.942123+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:03.564471+00:00", "trade", 9.3364, 21.0]
["2026-09-11T15:30:03.656484+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:03.656975+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:03.802927+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:03.804313+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:03.968687+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:03.969134+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:03.969587+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:04.919217+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:06.078492+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:06.078590+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:06.081133+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:07.344229+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:07.346692+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:07.347355+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:07.520883+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:07.785421+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:30:07.786153+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:07.786648+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:07.787097+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:07.787105+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:08.529070+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:08.529537+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:08.641786+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:30:08.642592+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:09.435616+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:30:09.436404+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:30:09.481345+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:11.380396+00:00", "trade", 9.3283, 10.0]
["2026-09-11T15:30:11.525648+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:11.526112+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:12.296746+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:12.297091+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:12.297211+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.242048+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:30:13.697464+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.697467+00:00", "trade", 9.32, 1900.0]
["2026-09-11T15:30:13.697467+00:00", "trade", 9.32, 1800.0]
["2026-09-11T15:30:13.697468+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:30:13.697469+00:00", "trade", 9.32, 900.0]
["2026-09-11T15:30:13.697470+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.697534+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.697540+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.697550+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.697551+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:30:13.697554+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:13.697556+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:30:13.697561+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:30:13.697565+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:30:13.697571+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:30:13.697572+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697585+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.697587+00:00", "trade", 9.32, 700.0]
["2026-09-11T15:30:13.697587+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.697588+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.697591+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697592+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:30:13.697595+00:00", "trade", 9.32, 141.0]
["2026-09-11T15:30:13.697595+00:00", "trade", 9.32, 142.0]
["2026-09-11T15:30:13.697600+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697653+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697694+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:30:13.697695+00:00", "trade", 9.32, 90.0]
["2026-09-11T15:30:13.697730+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697735+00:00", "trade", 9.32, 58.0]
["2026-09-11T15:30:13.697744+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697761+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.697763+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697767+00:00", "trade", 9.32, 126.0]
["2026-09-11T15:30:13.697787+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697794+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697817+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697837+00:00", "trade", 9.32, 900.0]
["2026-09-11T15:30:13.697837+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697863+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697883+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697886+00:00", "trade", 9.32, 359.0]
["2026-09-11T15:30:13.697920+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:30:13.697927+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697937+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697943+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697946+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:30:13.697959+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697966+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697974+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697980+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697987+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.697994+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.698026+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.698033+00:00", "trade", 9.32, 68.0]
["2026-09-11T15:30:13.698033+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698053+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698066+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698073+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698080+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698087+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698100+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698103+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:13.698107+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698152+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698261+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698343+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698372+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698463+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698471+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698582+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698669+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698728+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698773+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698788+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698794+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.698824+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.700194+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.700409+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.702463+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.702464+00:00", "trade", 9.32, 140.0]
["2026-09-11T15:30:13.702474+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.702523+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:30:13.702596+00:00", "trade", 9.32, 96.0]
["2026-09-11T15:30:13.702748+00:00", "trade", 9.32, 22.0]
["2026-09-11T15:30:13.702831+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.702837+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.702844+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.702851+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.702854+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.702854+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.702855+00:00", "trade", 9.32, 91.0]
["2026-09-11T15:30:13.702857+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.702861+00:00", "trade", 9.32, 84.0]
["2026-09-11T15:30:13.702864+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:30:13.702865+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.702869+00:00", "trade", 9.32, 196.0]
["2026-09-11T15:30:13.702870+00:00", "trade", 9.32, 86.0]
["2026-09-11T15:30:13.702871+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702872+00:00", "trade", 9.32, 36.0]
["2026-09-11T15:30:13.702879+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702885+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702892+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702894+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.702895+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:30:13.702897+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.702897+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:30:13.702898+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702905+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702918+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702924+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702931+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702954+00:00", "trade", 9.32, 22.0]
["2026-09-11T15:30:13.702959+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.702982+00:00", "trade", 9.32, 122.0]
["2026-09-11T15:30:13.702983+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:30:13.702998+00:00", "trade", 9.32, 178.0]
["2026-09-11T15:30:13.703009+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.703009+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.703009+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.703013+00:00", "trade", 9.32, 60.0]
["2026-09-11T15:30:13.703061+00:00", "trade", 9.32, 22.0]
["2026-09-11T15:30:13.703142+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.703144+00:00", "trade", 9.32, 140.0]
["2026-09-11T15:30:13.703149+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.703155+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.703179+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:13.703183+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:30:13.703243+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703245+00:00", "trade", 9.32, 60.0]
["2026-09-11T15:30:13.703331+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703425+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703451+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703470+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703477+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703491+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703529+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703536+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703594+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703595+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:13.703614+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703650+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703668+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703675+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703729+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703743+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.703916+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.704297+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:13.705195+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.705954+00:00", "trade", 9.32, 60.0]
["2026-09-11T15:30:13.725354+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.725357+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:30:13.725778+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.725785+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.725796+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.725809+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.725817+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.726017+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.728117+00:00", "trade", 9.325, 11.0]
["2026-09-11T15:30:13.728795+00:00", "trade", 9.325, 450.0]
["2026-09-11T15:30:13.734021+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:30:13.734475+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:13.734543+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.746796+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:30:13.793006+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.793471+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.909340+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:13.909801+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.971108+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:30:13.971497+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:30:13.971641+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:13.971894+00:00", "trade", 9.3264, 14.0]
["2026-09-11T15:30:13.973630+00:00", "trade", 9.3264, 3.0]
["2026-09-11T15:30:13.974318+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:30:13.974319+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:30:14.199276+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:14.288950+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:14.289241+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:14.290150+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:14.303503+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:14.313108+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:14.490159+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:14.813352+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:14.814347+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:14.922983+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:14.923755+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.064351+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.355104+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.436357+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.514271+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:30:15.517460+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.534192+00:00", "trade", 9.321, 200.0]
["2026-09-11T15:30:15.539203+00:00", "trade", 9.3205, 200.0]
["2026-09-11T15:30:15.544488+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:15.546739+00:00", "trade", 9.321, 200.0]
["2026-09-11T15:30:15.562667+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:15.563921+00:00", "trade", 9.3225, 300.0]
["2026-09-11T15:30:15.574832+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:30:15.574914+00:00", "trade", 9.3205, 200.0]
["2026-09-11T15:30:15.579200+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:15.582049+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.599503+00:00", "trade", 9.3225, 200.0]
["2026-09-11T15:30:15.600301+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.605437+00:00", "trade", 9.321, 200.0]
["2026-09-11T15:30:15.618597+00:00", "trade", 9.3205, 100.0]
["2026-09-11T15:30:15.622084+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.640640+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.643762+00:00", "trade", 9.3225, 200.0]
["2026-09-11T15:30:15.662593+00:00", "trade", 9.3225, 100.0]
["2026-09-11T15:30:15.664690+00:00", "trade", 9.3225, 200.0]
["2026-09-11T15:30:15.667335+00:00", "trade", 9.3225, 100.0]
["2026-09-11T15:30:15.671198+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.673818+00:00", "trade", 9.321, 200.0]
["2026-09-11T15:30:15.686842+00:00", "trade", 9.3205, 100.0]
["2026-09-11T15:30:15.687632+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.689993+00:00", "trade", 9.3205, 100.0]
["2026-09-11T15:30:15.696336+00:00", "trade", 9.3205, 200.0]
["2026-09-11T15:30:15.697421+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.697422+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.697880+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.707926+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.707927+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.713106+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.713106+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.713589+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.713808+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.741958+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.741959+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.742435+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.742766+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.746347+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.746347+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.750747+00:00", "trade", 9.32, 46.0]
["2026-09-11T15:30:15.750755+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.750757+00:00", "trade", 9.32, 54.0]
["2026-09-11T15:30:15.754612+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:30:15.754613+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.758756+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.758757+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.761730+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.761730+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.766363+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.766364+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.780093+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.780094+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.784327+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.784329+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.787393+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.787395+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:15.787830+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.791704+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.792457+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.794862+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.794864+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.813034+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.813036+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.814555+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.814556+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.818369+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.818371+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.822845+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.822845+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.827642+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.827645+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.828077+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.828523+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.845868+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.845871+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.856524+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:30:15.856542+00:00", "trade", 9.32, 51.0]
["2026-09-11T15:30:15.856543+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.856983+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.857008+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.857736+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.860182+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.860814+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.860864+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.860928+00:00", "trade", 9.325, 609.0]
["2026-09-11T15:30:15.860936+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.860974+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.861012+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:15.861178+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:15.861959+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.862304+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:15.862383+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.862603+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:15.862758+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:15.863049+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.863060+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.863103+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.863285+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.863522+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:15.863732+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.863821+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.863875+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:30:15.865126+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:16.053226+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:30:16.069561+00:00", "trade", 9.325, 450.0]
["2026-09-11T15:30:16.933741+00:00", "trade", 9.325, 13.0]
["2026-09-11T15:30:16.933743+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:16.933902+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:16.933927+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:16.934226+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:16.934277+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:16.934307+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:16.934414+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:16.934430+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:16.934565+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:17.163494+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:17.264702+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:18.674466+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:18.674942+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:18.675399+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:18.676261+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.019976+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:30:19.020378+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.020385+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.020393+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.020593+00:00", "trade", 9.33, 22.0]
["2026-09-11T15:30:19.020752+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.020847+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.020870+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.021285+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.021330+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.022783+00:00", "trade", 9.33, 22.0]
["2026-09-11T15:30:19.023757+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:19.025630+00:00", "trade", 9.33, 27.0]
["2026-09-11T15:30:19.094792+00:00", "trade", 9.33, 80.0]
["2026-09-11T15:30:19.434782+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:20.687306+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:21.433073+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:21.465227+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:21.520838+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:21.520952+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:21.524402+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:22.214990+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:23.143677+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:23.310758+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:23.367604+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:23.469143+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:23.521849+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:23.697474+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:23.699134+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:23.975758+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:23.984060+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:24.084637+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:24.487153+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:30:24.487826+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:30:24.539362+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:24.699661+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:24.809351+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:24.847299+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:25.607618+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:25.608392+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:25.736856+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:25.741952+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:25.747459+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:25.747466+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:25.747966+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:25.876952+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.039736+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.087164+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.087604+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.087984+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.088056+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.088495+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.189743+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.222063+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.222512+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.223062+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.450929+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.451584+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.844401+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:26.939593+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:27.041176+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:27.043660+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:29.282393+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:30:31.044098+00:00", "trade", 9.3354, 28.0]
["2026-09-11T15:30:31.991946+00:00", "trade", 9.325, 35.0]
["2026-09-11T15:30:32.123417+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:30:32.674631+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:30:32.675276+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:30:32.716074+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:32.716246+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:32.718020+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:32.847364+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:32.889231+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:32.889703+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:33.200086+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:30:33.200087+00:00", "trade", 9.33, 682.0]
["2026-09-11T15:30:33.200089+00:00", "trade", 9.33, 2100.0]
["2026-09-11T15:30:33.200090+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:30:33.200092+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:33.200093+00:00", "trade", 9.33, 24.0]
["2026-09-11T15:30:33.200181+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:33.200187+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:33.200193+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:33.200207+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:30:33.200215+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200222+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200229+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200236+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200243+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200250+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200257+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200263+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200270+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200277+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200284+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200290+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200296+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200354+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200399+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:30:33.200399+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:30:33.200471+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200535+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200599+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200634+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200642+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200674+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200697+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:30:33.200700+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:30:33.200700+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:30:33.200700+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:30:33.200700+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:30:33.200703+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:30:33.200735+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.200810+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.200968+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.201078+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.201111+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.201197+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.201437+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.201899+00:00", "trade", 9.33, 11.0]
["2026-09-11T15:30:33.201914+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.202310+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:30:33.203051+00:00", "trade", 9.335, 151.0]
["2026-09-11T15:30:33.207826+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.214220+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:30:33.237370+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.245900+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.320177+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.320211+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:30:33.320216+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.320645+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.320652+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.320667+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.320854+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:33.334119+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:30:34.538545+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:35.046613+00:00", "trade", 9.33, 52.0]
["2026-09-11T15:30:35.067078+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:30:35.067079+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:30:35.074144+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:30:35.089230+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:30:35.094813+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:30:35.095747+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:30:35.095807+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:30:35.160419+00:00", "trade", 9.33, 48.0]
["2026-09-11T15:30:35.160903+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:35.160911+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:35.175669+00:00", "trade", 9.335, 152.0]
["2026-09-11T15:30:35.213307+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:35.213563+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:30:35.213764+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:35.214057+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:35.215012+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:30:35.216761+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:30:35.224771+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:30:35.401467+00:00", "trade", 9.33, 23.0]
["2026-09-11T15:30:35.401512+00:00", "trade", 9.33, 77.0]
["2026-09-11T15:30:36.147903+00:00", "trade", 9.33, 32.0]
["2026-09-11T15:30:36.148643+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:36.148654+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:36.149253+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:30:36.232812+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:36.233996+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:36.971602+00:00", "trade", 9.327, 19.0]
["2026-09-11T15:30:36.972283+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:30:37.085781+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:37.086244+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:37.502792+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:37.502799+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:38.085685+00:00", "trade", 9.335, 125.0]
["2026-09-11T15:30:38.159106+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:38.785881+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:39.147300+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:39.247670+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:40.773182+00:00", "trade", 9.3352, 22.0]
["2026-09-11T15:30:41.568797+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:30:41.655297+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:30:41.879693+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:30:42.623683+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:42.864041+00:00", "trade", 9.335, 600.0]
["2026-09-11T15:30:42.864516+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:42.864767+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:42.864883+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:42.864989+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:30:42.864997+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:30:42.865235+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:42.865385+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:42.865788+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:42.866285+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:42.898662+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:43.336856+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:45.708475+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:45.710434+00:00", "trade", 9.3301, 5.0]
["2026-09-11T15:30:45.711130+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:30:46.070116+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:46.551264+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:48.076436+00:00", "trade", 9.335, 20.0]
["2026-09-11T15:30:48.557359+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:49.304788+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:49.306175+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:49.377476+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:50.580732+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:50.581035+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:51.348480+00:00", "trade", 9.3265, 28.0]
["2026-09-11T15:30:51.349308+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:51.349668+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:51.350336+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:51.586882+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:52.536262+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:30:52.748088+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:30:53.023468+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:55.112690+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:55.113168+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:55.332078+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:55.984648+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:56.044426+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:30:56.044430+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:30:56.044855+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:56.380912+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:56.381408+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:56.381867+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:56.382321+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:59.642107+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:30:59.642746+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:30:59.642936+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:59.643390+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:30:59.643916+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:00.234002+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:00.566606+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:00.749900+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:01.018467+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:01.019131+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:01.019177+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:01.032988+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:01.563456+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:02.318524+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:02.540943+00:00", "trade", 9.3314, 1.0]
["2026-09-11T15:31:02.746539+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:02.749170+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:02.856014+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:03.814661+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:04.277351+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:04.379323+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:04.379786+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:05.283888+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:05.291276+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:05.291574+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:05.388070+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:05.559257+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:05.568291+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:31:05.569622+00:00", "trade", 9.335, 462.0]
["2026-09-11T15:31:05.569766+00:00", "trade", 9.335, 1200.0]
["2026-09-11T15:31:05.703022+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:05.703514+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:05.725913+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:05.966760+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:31:05.970703+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:31:05.970704+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:31:06.066799+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.067294+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.067750+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.097128+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:31:06.100617+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:06.101070+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.101085+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.101121+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.101291+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.111527+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.163769+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.208747+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.208768+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.209071+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:06.541804+00:00", "trade", 9.335, 12.0]
["2026-09-11T15:31:06.542208+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:08.107022+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.225753+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:31:10.226546+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.226872+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.232631+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:31:10.232631+00:00", "trade", 9.34, 16.0]
["2026-09-11T15:31:10.233015+00:00", "trade", 9.34, 91.0]
["2026-09-11T15:31:10.233020+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.233021+00:00", "trade", 9.34, 91.0]
["2026-09-11T15:31:10.233294+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.233302+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.233326+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.233339+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.233348+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.233358+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.233801+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.233860+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.233871+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.234322+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.263004+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:31:10.328607+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.328661+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.347773+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.353136+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:10.480506+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:31:10.481004+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:31:10.844318+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:11.834203+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:11.838566+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:12.063146+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:12.063376+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:12.399978+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:12.400456+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:12.400498+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:12.548328+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:12.548432+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:12.549913+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:13.426842+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:13.427150+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:13.427157+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:14.100434+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:14.107655+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:14.107679+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:14.619954+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.181943+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.394025+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.418926+00:00", "trade", 9.3281, 15.0]
["2026-09-11T15:31:15.445408+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.445505+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.445882+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.446184+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.446227+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.446335+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.449000+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:15.449459+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:16.139398+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:16.139857+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:16.391075+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:31:16.397568+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:31:17.247723+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:17.247824+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:17.248183+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:17.300854+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:17.309608+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:17.310072+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:17.393420+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:17.679395+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:17.679520+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:17.679528+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:18.199398+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:18.226937+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:18.226978+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:18.227404+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:18.275052+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:18.275529+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:18.277952+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:18.283267+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:18.283277+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:19.114716+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:19.115259+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:19.151270+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:19.151305+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:19.151820+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:19.189516+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:20.051545+00:00", "trade", 9.34, 2084.0]
["2026-09-11T15:31:20.051545+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:20.051547+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.051548+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:31:20.051549+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:31:20.051652+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.051652+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051657+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:31:20.051659+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051665+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051672+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051678+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051685+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051695+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:31:20.051698+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051704+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051712+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051720+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051726+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051734+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:31:20.051735+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.051740+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051746+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051753+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051766+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.051766+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051768+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.051768+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.051772+00:00", "trade", 9.34, 46.0]
["2026-09-11T15:31:20.051772+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051773+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.051775+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:31:20.051775+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:31:20.051778+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:31:20.051779+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051780+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:31:20.051782+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:31:20.051785+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051798+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:20.051908+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:31:20.051911+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.051911+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:31:20.051911+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:31:20.051914+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:31:20.051948+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052038+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052216+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052223+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052237+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052299+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052457+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052468+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052479+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052625+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.052762+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.053186+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:31:20.053209+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.053442+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.053663+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.053800+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.053952+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.054596+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:31:20.054819+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.055164+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.055189+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.055212+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.055239+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.055313+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.055409+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.060612+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:31:20.062539+00:00", "trade", 9.345, 300.0]
["2026-09-11T15:31:20.070574+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:31:20.071855+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:31:20.071915+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:31:20.072924+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:31:20.072983+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:31:20.090272+00:00", "trade", 9.345, 4.0]
["2026-09-11T15:31:20.108381+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.108590+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.109877+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.120707+00:00", "trade", 9.34, 13.0]
["2026-09-11T15:31:20.127110+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:20.127128+00:00", "trade", 9.34, 187.0]
["2026-09-11T15:31:20.127129+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.127541+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.127563+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.127576+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.127628+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.127635+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.127644+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.308194+00:00", "trade", 9.3401, 32.0]
["2026-09-11T15:31:20.310052+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.310934+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.321339+00:00", "trade", 9.341, 97.0]
["2026-09-11T15:31:20.328445+00:00", "trade", 9.34, 128.0]
["2026-09-11T15:31:20.378400+00:00", "trade", 9.345, 44.0]
["2026-09-11T15:31:20.509079+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.509120+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.509925+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.536971+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.537042+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:31:20.540977+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:31:20.541743+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.541763+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:20.553372+00:00", "trade", 9.345, 900.0]
["2026-09-11T15:31:23.203289+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:23.273848+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:23.491586+00:00", "trade", 9.3335, 12.0]
["2026-09-11T15:31:23.539472+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:24.373156+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:24.373220+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:24.540804+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:25.097869+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:25.098354+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:25.365276+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:25.366094+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:25.496405+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:26.314846+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:26.502055+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:26.605386+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:26.796104+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:28.855565+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:31:28.993228+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:31:29.199759+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:31:29.276769+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.588361+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.588974+00:00", "trade", 9.34, 111.0]
["2026-09-11T15:31:29.588976+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.588997+00:00", "trade", 9.34, 489.0]
["2026-09-11T15:31:29.589012+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:31:29.589017+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.589022+00:00", "trade", 9.34, 1500.0]
["2026-09-11T15:31:29.589031+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.589042+00:00", "trade", 9.34, 1300.0]
["2026-09-11T15:31:29.589045+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:31:29.589092+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.589158+00:00", "trade", 9.34, 189.0]
["2026-09-11T15:31:29.589172+00:00", "trade", 9.34, 611.0]
["2026-09-11T15:31:29.589525+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.589798+00:00", "trade", 9.34, 289.0]
["2026-09-11T15:31:29.589806+00:00", "trade", 9.34, 102.0]
["2026-09-11T15:31:29.590884+00:00", "trade", 9.34, 2900.0]
["2026-09-11T15:31:29.591187+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.591611+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.591643+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.592054+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.596079+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.596514+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.720889+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.795813+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:31:29.795815+00:00", "trade", 9.34, 1100.0]
["2026-09-11T15:31:29.795816+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.795817+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:31:29.795819+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:31:29.795821+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.795822+00:00", "trade", 9.34, 600.0]
["2026-09-11T15:31:29.795845+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.795888+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.795913+00:00", "trade", 9.34, 126.0]
["2026-09-11T15:31:29.795913+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.795915+00:00", "trade", 9.34, 111.0]
["2026-09-11T15:31:29.795920+00:00", "trade", 9.34, 84.0]
["2026-09-11T15:31:29.795922+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:31:29.795924+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.795927+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:31:29.795932+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.795933+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:31:29.796003+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796010+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796023+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796029+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796037+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796044+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796050+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796056+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796063+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796070+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796077+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796085+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796092+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796099+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796106+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796112+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796118+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796125+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796133+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796140+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796147+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796154+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796188+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796236+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.796240+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:31:29.796240+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:31:29.796240+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:31:29.796240+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:31:29.796240+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:31:29.796240+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.796242+00:00", "trade", 9.34, 1200.0]
["2026-09-11T15:31:29.796248+00:00", "trade", 9.34, 700.0]
["2026-09-11T15:31:29.796436+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.796443+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.796450+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.796458+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.796472+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.796482+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.796653+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.796661+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.796721+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.797182+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.797695+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.797962+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.797978+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.798233+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:29.798663+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.798677+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.798926+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.809240+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:29.816313+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:29.816314+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.816788+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.816807+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.816952+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.817234+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.817301+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.817439+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.817753+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.817941+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.818183+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.819063+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.821156+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.826744+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:29.919245+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.261687+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.262781+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.287689+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.288174+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.306199+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.306993+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:31:30.307390+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.307402+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.307856+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.307874+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.313226+00:00", "trade", 9.335, 450.0]
["2026-09-11T15:31:30.313228+00:00", "trade", 9.335, 12.0]
["2026-09-11T15:31:30.314160+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.314176+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.369067+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:31:30.937530+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:30.937555+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:31.259733+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:32.313896+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:31:32.819987+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:31:34.496263+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:35.313772+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:35.314308+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:35.314809+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:35.684497+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:35.685403+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:36.097021+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:37.065548+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.840968+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:31:38.845952+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:31:38.846019+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:31:38.846574+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.846656+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.846705+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.846774+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847052+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847068+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847105+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847117+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847132+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847250+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847515+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847527+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847563+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847578+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847592+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847604+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847708+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847712+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:31:38.847716+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847737+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847772+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.847979+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.848050+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.848184+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.848191+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.848201+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.848549+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.849758+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.940542+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:38.940550+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:39.086465+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:39.325678+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:39.325851+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:39.325918+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:39.326180+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:39.326350+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:39.326422+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:39.333090+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:39.521149+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:31:39.719626+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:31:40.052899+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:40.107026+00:00", "trade", 9.3364, 21.0]
["2026-09-11T15:31:40.136014+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:40.136036+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:40.684504+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:31:40.686496+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:40.813178+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:42.177043+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:42.984025+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:43.624809+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:43.672696+00:00", "trade", 9.335, 450.0]
["2026-09-11T15:31:43.766630+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:43.769856+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:43.775582+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:31:44.132494+00:00", "trade", 9.33, 71.0]
["2026-09-11T15:31:44.132517+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:31:44.132518+00:00", "trade", 9.33, 682.0]
["2026-09-11T15:31:44.132519+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:31:44.132521+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:31:44.132786+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:31:44.132787+00:00", "trade", 9.335, 5.0]
["2026-09-11T15:31:44.132789+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:44.132791+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:44.132792+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:44.132793+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:44.132793+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:31:44.132793+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:31:44.132798+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:31:44.132803+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:31:44.132817+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:44.132902+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:44.132975+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:44.133007+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:44.133015+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:44.133021+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:31:44.133028+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133037+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133045+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133052+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133058+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133064+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133071+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133078+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133081+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:44.133085+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133091+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133098+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133102+00:00", "trade", 9.33, 193.0]
["2026-09-11T15:31:44.133104+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:44.133104+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:31:44.133104+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133106+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133107+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:31:44.133109+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:31:44.133111+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133112+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:31:44.133117+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133123+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133130+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133178+00:00", "trade", 9.33, 112.0]
["2026-09-11T15:31:44.133179+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:31:44.133570+00:00", "trade", 9.33, 19.0]
["2026-09-11T15:31:44.133709+00:00", "trade", 9.33, 769.0]
["2026-09-11T15:31:44.133728+00:00", "trade", 9.33, 131.0]
["2026-09-11T15:31:44.133786+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.133898+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.134283+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.134299+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.134827+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.135076+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.135121+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.135522+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.137270+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.137859+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.137871+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.280479+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:31:44.408982+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:44.471633+00:00", "trade", 9.338, 10.0]
["2026-09-11T15:31:46.041719+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:46.141831+00:00", "trade", 9.3299, 155.0]
["2026-09-11T15:31:47.074288+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:47.857313+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:48.910807+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:49.712381+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:31:49.907347+00:00", "trade", 9.325, 5.0]
["2026-09-11T15:31:49.955766+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:31:50.928670+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:51.302160+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:51.586791+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:51.803910+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:51.804387+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:53.028494+00:00", "trade", 9.3283, 1.0]
["2026-09-11T15:31:53.967372+00:00", "trade", 9.3379, 2.0]
["2026-09-11T15:31:53.982965+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:31:54.214688+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.216519+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.528078+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.555100+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.555540+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.555575+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.555990+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.568695+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.627573+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.627771+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.698082+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:31:54.851212+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.851881+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:54.854320+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:55.269622+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:55.270177+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:55.748727+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:55.753665+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:55.856020+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:56.818191+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:56.818644+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:57.179608+00:00", "trade", 9.338, 3.0]
["2026-09-11T15:31:57.384176+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:57.384647+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:57.384655+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:57.385096+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:58.807543+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:58.936073+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:58.936646+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:31:58.937143+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:58.937150+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:58.937258+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:58.978787+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:59.024239+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:59.024691+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:59.026058+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:31:59.486155+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:00.909498+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:00.911507+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:00.912970+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:00.916490+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:01.014596+00:00", "trade", 9.3332, 13.0]
["2026-09-11T15:32:01.465673+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:01.466433+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:01.466523+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:01.469142+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:01.469156+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:02.274173+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:02.274403+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:02.275093+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:02.277569+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:06.606548+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:06.785686+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:32:07.073326+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.073333+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.080850+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.080864+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.081376+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.125679+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.241069+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.245026+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.246609+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.247065+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:07.906159+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:09.648281+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:09.648926+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:09.649187+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:09.649217+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.034132+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.113355+00:00", "trade", 9.3299, 1.0]
["2026-09-11T15:32:10.921413+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.921887+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.924347+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.925127+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.926679+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.927139+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.929804+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.936377+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:10.952613+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:11.282381+00:00", "trade", 9.3308, 70.0]
["2026-09-11T15:32:12.549921+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:32:12.683518+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:12.683979+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:12.784224+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:12.784686+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.261476+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.261940+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.263352+00:00", "trade", 9.325, 11.0]
["2026-09-11T15:32:13.263517+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.268194+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.274668+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.275153+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.449397+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.846231+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.846677+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.847188+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:32:13.847445+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.847858+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.871001+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.871074+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:13.871541+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:14.017637+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:14.725302+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:14.725803+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:14.923364+00:00", "trade", 9.3336, 66.0]
["2026-09-11T15:32:15.107466+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:15.520554+00:00", "trade", 9.3284, 1.0]
["2026-09-11T15:32:15.847850+00:00", "trade", 9.325, 800.0]
["2026-09-11T15:32:15.847878+00:00", "trade", 9.32, 800.0]
["2026-09-11T15:32:15.970330+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:32:15.970773+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:15.970780+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:15.970789+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:15.970804+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:15.971011+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:15.971235+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:15.971476+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:15.981124+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:15.981142+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:16.470890+00:00", "trade", 9.3373, 2.0]
["2026-09-11T15:32:17.891474+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:18.019289+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:18.019847+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:19.114300+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:19.126119+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:22.137553+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:22.138940+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:22.139898+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:22.417287+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:23.297039+00:00", "trade", 9.3291, 613.0]
["2026-09-11T15:32:23.298435+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:23.298901+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:23.298912+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:23.394991+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:32:23.411377+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:23.593913+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:23.594322+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:24.101438+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:24.101802+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:24.102498+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:24.102956+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:24.332535+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:24.609344+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:24.899694+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:25.229651+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:25.632196+00:00", "trade", 9.3335, 100.0]
["2026-09-11T15:32:26.126836+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:26.127272+00:00", "trade", 9.325, 11.0]
["2026-09-11T15:32:26.128051+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:26.128401+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:26.181802+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:26.182317+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:26.261478+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:32:26.262234+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:29.381811+00:00", "trade", 9.3335, 13.0]
["2026-09-11T15:32:29.862570+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:32:30.583912+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:30.584194+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:30.584652+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:31.256873+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:31.644169+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:31.652888+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:31.683172+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:31.685562+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:31.963515+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:31.963976+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:32.352144+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:32:33.301044+00:00", "trade", 9.3238, 50.0]
["2026-09-11T15:32:34.588086+00:00", "trade", 9.325, 90.0]
["2026-09-11T15:32:35.017219+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:32:36.771154+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:36.832645+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:37.269807+00:00", "trade", 9.33, 362.0]
["2026-09-11T15:32:37.269807+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:37.269808+00:00", "trade", 9.33, 2100.0]
["2026-09-11T15:32:37.269810+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:32:37.269813+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:32:37.269910+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269917+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269923+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269930+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269936+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269942+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269955+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269962+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269969+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269983+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269989+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.269996+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.270060+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.270103+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:32:37.270301+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.270308+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.270341+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.270347+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:32:37.270348+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:32:37.270396+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:32:37.270398+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.270400+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:32:37.270400+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:32:37.270400+00:00", "trade", 9.33, 1076.0]
["2026-09-11T15:32:37.270468+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.270693+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.270752+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.270778+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.270854+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.270881+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.270915+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.271102+00:00", "trade", 9.34, 154.0]
["2026-09-11T15:32:37.271630+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.271699+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.271731+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:32:37.271799+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.271843+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.271857+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.271868+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.272105+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.272120+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.272134+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.272587+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.274350+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.278587+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:37.281385+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:32:37.308682+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:32:37.310947+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:32:37.355651+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:32:37.355653+00:00", "trade", 9.335, 51.0]
["2026-09-11T15:32:37.356053+00:00", "trade", 9.335, 128.0]
["2026-09-11T15:32:38.123551+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:38.123654+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:38.387069+00:00", "trade", 9.34, 8.0]
["2026-09-11T15:32:39.311268+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:32:39.532626+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:32:39.536128+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:39.548676+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:39.549122+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:39.742644+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:39.832357+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:39.933319+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:39.965177+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:40.501729+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:40.502165+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:40.603069+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:41.109643+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:41.112473+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:32:42.220830+00:00", "trade", 9.3336, 10.0]
["2026-09-11T15:32:43.009117+00:00", "trade", 9.3327, 50.0]
["2026-09-11T15:32:43.523788+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:32:44.218747+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:45.231459+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:32:47.445988+00:00", "trade", 9.3337, 21.0]
["2026-09-11T15:32:47.645675+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:47.646454+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:47.647498+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:47.648001+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:47.650037+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.592990+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.660734+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.660756+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.661066+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.661299+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.661331+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.662725+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.663205+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.697195+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:48.809955+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:49.112458+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:49.112937+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:49.112964+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:49.618785+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:49.619262+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:49.621728+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:49.621738+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:51.193768+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:51.609125+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:32:51.824515+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:32:53.900880+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:32:54.929319+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:32:55.209062+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:55.209535+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:55.209999+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:55.210451+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:55.352106+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:55.521539+00:00", "trade", 9.3336, 100.0]
["2026-09-11T15:32:55.522327+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:55.892156+00:00", "trade", 9.3336, 100.0]
["2026-09-11T15:32:56.537273+00:00", "trade", 9.3332, 21.0]
["2026-09-11T15:32:56.729084+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:56.729519+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:32:57.481844+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:32:58.727780+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:32:59.642365+00:00", "trade", 9.3361, 36.0]
["2026-09-11T15:32:59.862243+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:33:00.077255+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:00.077821+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:00.892595+00:00", "trade", 9.3286, 1.0]
["2026-09-11T15:33:02.861016+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:02.861484+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:02.861513+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:04.247469+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:06.713339+00:00", "trade", 9.3337, 10.0]
["2026-09-11T15:33:06.729918+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:06.731812+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:07.327320+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:07.474364+00:00", "trade", 9.3301, 1000.0]
["2026-09-11T15:33:08.138375+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:33:09.197110+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:09.200234+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:09.201113+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:10.306775+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:10.715706+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:33:10.826015+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:10.826395+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:10.826452+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:10.826464+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:10.826933+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:11.019427+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:11.116702+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:33:11.185192+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:11.542897+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:33:11.542941+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:33:11.712379+00:00", "trade", 9.338, 15.0]
["2026-09-11T15:33:11.736617+00:00", "trade", 9.3378, 15.0]
["2026-09-11T15:33:11.765826+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:33:11.982103+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:12.097482+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:12.097488+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:12.098926+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:12.098934+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:12.172837+00:00", "trade", 9.335, 35.0]
["2026-09-11T15:33:12.265851+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:12.265883+00:00", "trade", 9.34, 74.0]
["2026-09-11T15:33:12.265884+00:00", "trade", 9.34, 2100.0]
["2026-09-11T15:33:12.265887+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:12.265888+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:12.265890+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:12.265986+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:12.265992+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:12.265999+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:12.266140+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266149+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266156+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266162+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266170+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266172+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:12.266183+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266190+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266196+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:33:12.266196+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266197+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:33:12.266202+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:12.266203+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266207+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:33:12.266210+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266214+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:12.266217+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266224+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:33:12.266232+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266238+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266251+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266256+00:00", "trade", 9.34, 79.0]
["2026-09-11T15:33:12.266258+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266266+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266365+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266369+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:33:12.266459+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266474+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266478+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:12.266480+00:00", "trade", 9.34, 301.0]
["2026-09-11T15:33:12.266480+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266492+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266495+00:00", "trade", 9.34, 61.0]
["2026-09-11T15:33:12.266505+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:12.266558+00:00", "trade", 9.34, 99.0]
["2026-09-11T15:33:12.266561+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:33:12.266561+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:12.266561+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:33:12.266562+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.266565+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:33:12.266599+00:00", "trade", 9.34, 39.0]
["2026-09-11T15:33:12.266682+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.266723+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.266730+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.266939+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.266958+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.267038+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.267052+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.267069+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.267082+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.267279+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.267624+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:33:12.267732+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.267754+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.268196+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.269600+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.270897+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.297792+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.299524+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:33:12.327546+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.327583+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:12.327583+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.328002+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.328016+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.328024+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.328032+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.328043+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.422823+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.962364+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:12.963308+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:13.036615+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:33:13.178229+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:13.319244+00:00", "trade", 9.345, 7.0]
["2026-09-11T15:33:14.220935+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:18.292446+00:00", "trade", 9.3337, 100.0]
["2026-09-11T15:33:18.514786+00:00", "trade", 9.3339, 1.0]
["2026-09-11T15:33:18.904289+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:33:19.611970+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:19.612211+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:19.642166+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:22.107305+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:33:23.554401+00:00", "trade", 9.3349, 20.0]
["2026-09-11T15:33:25.034671+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:33:25.549518+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:25.549543+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:25.550194+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:25.550246+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:25.651873+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:25.720999+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.085783+00:00", "trade", 9.342, 2100.0]
["2026-09-11T15:33:26.086612+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.108283+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.108310+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.108845+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.109316+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.109508+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.119210+00:00", "trade", 9.34, 26.0]
["2026-09-11T15:33:26.123684+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.123685+00:00", "trade", 9.34, 74.0]
["2026-09-11T15:33:26.124152+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.147866+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:26.147868+00:00", "trade", 9.34, 19.0]
["2026-09-11T15:33:26.147868+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:26.147870+00:00", "trade", 9.34, 1600.0]
["2026-09-11T15:33:26.147873+00:00", "trade", 9.34, 131.0]
["2026-09-11T15:33:26.148281+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.148531+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.148539+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.148682+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.148987+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.149442+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.329218+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:33:26.329224+00:00", "trade", 9.34, 76.0]
["2026-09-11T15:33:26.329747+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.329759+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.329926+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.330006+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.330204+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:26.551490+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:33:28.314258+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:33:28.519170+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:28.519178+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:28.749708+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:28.751053+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:28.751529+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:28.784528+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:33:29.615573+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:33:29.615758+00:00", "trade", 9.34, 362.0]
["2026-09-11T15:33:29.615760+00:00", "trade", 9.34, 1600.0]
["2026-09-11T15:33:29.615761+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:33:29.615763+00:00", "trade", 9.34, 2200.0]
["2026-09-11T15:33:29.615765+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:33:29.615767+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:33:29.615802+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:33:29.615808+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:33:29.615814+00:00", "trade", 9.34, 27.0]
["2026-09-11T15:33:29.615858+00:00", "trade", 9.34, 373.0]
["2026-09-11T15:33:29.615939+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:29.615947+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.615948+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.615955+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.615961+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.615967+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.615975+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.615982+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.615989+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.615995+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616019+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616026+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616032+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616039+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616060+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616061+00:00", "trade", 9.34, 700.0]
["2026-09-11T15:33:29.616063+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616067+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616074+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616077+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:33:29.616079+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616082+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:33:29.616087+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616094+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616094+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616113+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616116+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:33:29.616117+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616124+00:00", "trade", 9.34, 113.0]
["2026-09-11T15:33:29.616129+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616135+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616149+00:00", "trade", 9.34, 87.0]
["2026-09-11T15:33:29.616166+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616212+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616270+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616276+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616283+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:29.616315+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616352+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616365+00:00", "trade", 9.34, 69.0]
["2026-09-11T15:33:29.616367+00:00", "trade", 9.34, 1000.0]
["2026-09-11T15:33:29.616367+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:33:29.616369+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616372+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616413+00:00", "trade", 9.34, 1769.0]
["2026-09-11T15:33:29.616425+00:00", "trade", 9.34, 31.0]
["2026-09-11T15:33:29.616476+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616498+00:00", "trade", 9.34, 2100.0]
["2026-09-11T15:33:29.616509+00:00", "trade", 9.34, 700.0]
["2026-09-11T15:33:29.616532+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:33:29.616534+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.616558+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.616583+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.616584+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:33:29.616670+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.616725+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.616788+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.616924+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.617007+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.617040+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.617055+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.617876+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.618845+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:29.716679+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.794147+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:33:29.794549+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:33:29.794584+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.794591+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.794607+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.794615+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.794623+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.794780+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.795041+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.797726+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:33:29.798007+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:33:29.798177+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:33:29.798233+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:33:29.798408+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.799143+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:33:29.800795+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:33:29.802638+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:33:29.803079+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.803524+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.916902+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:29.917348+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:30.018133+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:30.179940+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:30.325493+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:30.616144+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.093588+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.264048+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.265164+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.368691+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.376211+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.442069+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:33:31.499478+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.499909+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.603576+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.611821+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.734858+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.736608+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.838454+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.917762+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:31.918214+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.189571+00:00", "trade", 9.3377, 21.0]
["2026-09-11T15:33:32.280907+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.281363+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.311976+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:33:32.311977+00:00", "trade", 9.335, 12.0]
["2026-09-11T15:33:32.311978+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:33:32.311979+00:00", "trade", 9.34, 1100.0]
["2026-09-11T15:33:32.311983+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:33:32.311984+00:00", "trade", 9.34, 412.0]
["2026-09-11T15:33:32.312027+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312033+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312060+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312072+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312076+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:32.312080+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312094+00:00", "trade", 9.34, 95.0]
["2026-09-11T15:33:32.312096+00:00", "trade", 9.34, 121.0]
["2026-09-11T15:33:32.312098+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:32.312103+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:33:32.312105+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:33:32.312105+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:32.312108+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:33:32.312110+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:32.312111+00:00", "trade", 9.34, 105.0]
["2026-09-11T15:33:32.312113+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:32.312131+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:33:32.312134+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:33:32.312135+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:32.312135+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:33:32.312137+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312138+00:00", "trade", 9.34, 126.0]
["2026-09-11T15:33:32.312141+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:32.312152+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:32.312168+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312195+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312202+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312203+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:33:32.312203+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:32.312205+00:00", "trade", 9.34, 195.0]
["2026-09-11T15:33:32.312225+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:33:32.312348+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312350+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:33:32.312356+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312363+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312378+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312385+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:33:32.312392+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:33:32.312436+00:00", "trade", 9.34, 26.0]
["2026-09-11T15:33:32.312446+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312450+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312456+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312464+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312499+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312509+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312517+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312524+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312531+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312570+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312711+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312776+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312783+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312820+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.312981+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:33:32.313046+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.313076+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.313090+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.313104+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.313155+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.313426+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.313567+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.314023+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.314467+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.314547+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.315000+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.315573+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.325613+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:33:32.337858+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:33:32.412966+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:32.417286+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:33:33.429347+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:33.631672+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:33:34.655274+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:34.655728+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:34.700153+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:34.704183+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:34.714011+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:34.714465+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:34.714920+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:34.869377+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:34.869831+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:34.873299+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:35.002202+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:35.099423+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:35.202290+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:35.270703+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:35.271153+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:35.306492+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:35.407805+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:35.866135+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:35.969852+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:36.261856+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:36.639282+00:00", "trade", 9.345, 12.0]
["2026-09-11T15:33:36.640039+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:36.648793+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:33:36.651372+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:36.651829+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:36.653635+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:33:37.258026+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:37.261924+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:37.362889+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:37.451549+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:33:38.546864+00:00", "trade", 9.345, 300.0]
["2026-09-11T15:33:38.550311+00:00", "trade", 9.345, 1200.0]
["2026-09-11T15:33:38.550985+00:00", "trade", 9.345, 462.0]
["2026-09-11T15:33:38.681807+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:38.682245+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.682252+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.682260+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.682274+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.682346+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.682366+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.682796+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.785365+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.836954+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:33:38.837279+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.837302+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.837351+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.837358+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.837374+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:38.837759+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.115932+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:33:39.141840+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.259511+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.377005+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.436438+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.719759+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.720197+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.825585+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.826077+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.926655+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.984508+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.984956+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:39.986342+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.088652+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.192322+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.294177+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.295585+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.296063+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.361084+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.461940+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.474066+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.474520+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.672491+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.776523+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.785551+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.785996+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.786005+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.786433+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:40.889773+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:41.411824+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:41.412285+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:41.441216+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:41.544083+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:42.087785+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:43.154256+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:43.533860+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:43.636022+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:43.645981+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:43.750278+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:43.902641+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:44.004851+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:46.682141+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:33:48.005917+00:00", "trade", 9.3453, 40.0]
["2026-09-11T15:33:48.455114+00:00", "trade", 9.3375, 18.0]
["2026-09-11T15:33:48.929261+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:49.030926+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:49.085829+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:49.101587+00:00", "trade", 9.345, 507.0]
["2026-09-11T15:33:49.101595+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:33:49.105703+00:00", "trade", 9.345, 1493.0]
["2026-09-11T15:33:49.187191+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:33:49.187664+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:49.231277+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:49.231730+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:49.934519+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:50.065317+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:50.172855+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:50.173337+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:50.495689+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:50.512666+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:50.616353+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:53.689207+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:53.689670+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:53.773264+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:54.818578+00:00", "trade", 9.3497, 110.0]
["2026-09-11T15:33:54.819480+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:54.819835+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:33:54.821353+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:33:55.004590+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:55.767030+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:55.767469+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:55.767920+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:56.171350+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:57.181057+00:00", "trade", 9.333, 29.0]
["2026-09-11T15:33:58.839984+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:33:59.086102+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:59.087911+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:59.444925+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:59.445390+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:33:59.723308+00:00", "trade", 9.3499, 2.0]
["2026-09-11T15:33:59.748056+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:33:59.752709+00:00", "trade", 9.345, 450.0]
["2026-09-11T15:34:00.251634+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:00.691906+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:01.443726+00:00", "trade", 9.3331, 21.0]
["2026-09-11T15:34:02.420105+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:02.599094+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:02.678466+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:34:04.050715+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:05.349852+00:00", "trade", 9.3353, 13.0]
["2026-09-11T15:34:05.350516+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:34:05.350685+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:05.654731+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:05.655204+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:05.714919+00:00", "trade", 9.3499, 2100.0]
["2026-09-11T15:34:05.771029+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:34:05.849695+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:05.850154+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:06.030953+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:06.104367+00:00", "trade", 9.3386, 35.0]
["2026-09-11T15:34:06.131771+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:06.191663+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:06.192683+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:06.192998+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:06.531803+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:07.212333+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:07.824718+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:34:07.825185+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:07.825193+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:07.825269+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:07.825366+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:08.215150+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:08.239843+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:08.291594+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:08.386088+00:00", "trade", 9.3414, 5.0]
["2026-09-11T15:34:08.386442+00:00", "trade", 9.3414, 1.0]
["2026-09-11T15:34:08.657128+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:34:09.028930+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:09.727352+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:09.735831+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:09.896832+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:09.897289+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:10.649038+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:10.856051+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:34:12.115098+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:12.115149+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:12.413145+00:00", "trade", 9.3354, 100.0]
["2026-09-11T15:34:12.530339+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:12.530802+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:12.713907+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:13.487063+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:13.521075+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:13.685464+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:34:13.691896+00:00", "trade", 9.3334, 100.0]
["2026-09-11T15:34:14.840454+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:34:14.840456+00:00", "trade", 9.35, 600.0]
["2026-09-11T15:34:14.840457+00:00", "trade", 9.35, 399.0]
["2026-09-11T15:34:14.840529+00:00", "trade", 9.35, 101.0]
["2026-09-11T15:34:14.840530+00:00", "trade", 9.35, 215.0]
["2026-09-11T15:34:14.841134+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.841157+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.841216+00:00", "trade", 9.35, 114.0]
["2026-09-11T15:34:14.841218+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:14.841218+00:00", "trade", 9.35, 102.0]
["2026-09-11T15:34:14.841218+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.841226+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.841238+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.841243+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:34:14.841244+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:14.841252+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.841259+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.841782+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.842170+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.842600+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.843058+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:14.844181+00:00", "trade", 9.35, 74.0]
["2026-09-11T15:34:14.858085+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:34:14.895366+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:34:15.015463+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:34:15.015923+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:15.017689+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:34:15.283690+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:15.283733+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:15.296710+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:15.297100+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:15.297284+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:15.937442+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:34:16.019220+00:00", "trade", 9.3499, 12.0]
["2026-09-11T15:34:16.253992+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:34:16.314085+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:16.314781+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:16.314846+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:16.314876+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:16.611068+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:16.611133+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:16.611550+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:16.711743+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:17.397203+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:34:18.204851+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:18.215672+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:34:18.307160+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:18.679606+00:00", "trade", 9.345, 19.0]
["2026-09-11T15:34:18.686062+00:00", "trade", 9.345, 2.0]
["2026-09-11T15:34:18.691510+00:00", "trade", 9.345, 24.0]
["2026-09-11T15:34:19.006765+00:00", "trade", 9.3414, 20.0]
["2026-09-11T15:34:19.340388+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.341388+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.500758+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.501612+00:00", "trade", 9.35, 1700.0]
["2026-09-11T15:34:19.501869+00:00", "trade", 9.35, 332.0]
["2026-09-11T15:34:19.501991+00:00", "trade", 9.35, 1885.0]
["2026-09-11T15:34:19.501991+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.501992+00:00", "trade", 9.35, 75.0]
["2026-09-11T15:34:19.501994+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:34:19.501995+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:34:19.501999+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.501999+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.502001+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.502003+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.502006+00:00", "trade", 9.35, 26.0]
["2026-09-11T15:34:19.502007+00:00", "trade", 9.35, 568.0]
["2026-09-11T15:34:19.502198+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:34:19.502237+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502244+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502253+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502259+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502265+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502272+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502278+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502285+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502288+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:34:19.502293+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502299+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502312+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502319+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502326+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502333+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502346+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502352+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502371+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502377+00:00", "trade", 9.35, 1431.0]
["2026-09-11T15:34:19.502377+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502391+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.502403+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502439+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:19.502470+00:00", "trade", 9.35, 467.0]
["2026-09-11T15:34:19.502470+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:34:19.502472+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:34:19.502472+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.502475+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.502477+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.502478+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:34:19.502485+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.502505+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.502617+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.502641+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.502766+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.502773+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.503008+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.503478+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.503506+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.503756+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.504079+00:00", "trade", 9.35, 60.0]
["2026-09-11T15:34:19.504217+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:19.506048+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:34:19.507099+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.507119+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.507185+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:19.507793+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.509329+00:00", "trade", 9.355, 4.0]
["2026-09-11T15:34:19.509330+00:00", "trade", 9.355, 96.0]
["2026-09-11T15:34:19.509343+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.511071+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.511623+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.512070+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.515116+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:34:19.519272+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.519783+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:34:19.519822+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.520524+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.524900+00:00", "trade", 9.3525, 200.0]
["2026-09-11T15:34:19.525654+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.525661+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.526312+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.528774+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.532918+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.533578+00:00", "trade", 9.3505, 300.0]
["2026-09-11T15:34:19.538739+00:00", "trade", 9.351, 200.0]
["2026-09-11T15:34:19.545364+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.546055+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.552827+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.558899+00:00", "trade", 9.351, 200.0]
["2026-09-11T15:34:19.558926+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.559172+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.571521+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:34:19.572212+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.579942+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.580621+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.580748+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.593425+00:00", "trade", 9.3505, 200.0]
["2026-09-11T15:34:19.599308+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.599309+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.599839+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.599846+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.599923+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.600002+00:00", "trade", 9.35, 400.0]
["2026-09-11T15:34:19.600861+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.603000+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.603001+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:34:19.603443+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.603510+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.603962+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.604013+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.606396+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.606398+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:34:19.606858+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.606873+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.612076+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.612079+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.612362+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.626267+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:34:19.626267+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.626796+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.627239+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.630918+00:00", "trade", 9.35, 74.0]
["2026-09-11T15:34:19.630919+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:34:19.631021+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.631023+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.631023+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:19.631085+00:00", "trade", 9.35, 75.0]
["2026-09-11T15:34:19.631090+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.631091+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:19.631091+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:34:19.631108+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631120+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631144+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631150+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631163+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631171+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631178+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631185+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631193+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631221+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631505+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631526+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631574+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631805+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631815+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631954+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.631972+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.632261+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.632466+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.632487+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.632610+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.633054+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.635880+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.636325+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.668773+00:00", "trade", 9.345, 450.0]
["2026-09-11T15:34:19.683878+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:34:19.684045+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:34:19.684348+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.684364+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:34:19.684372+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.684450+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.684456+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.684539+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.684902+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.685340+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.787734+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:19.804857+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:34:19.805553+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:20.030608+00:00", "trade", 9.345, 83.0]
["2026-09-11T15:34:20.031299+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:20.033247+00:00", "trade", 9.345, 14.0]
["2026-09-11T15:34:20.035852+00:00", "trade", 9.3403, 5.0]
["2026-09-11T15:34:20.040519+00:00", "trade", 9.3403, 100.0]
["2026-09-11T15:34:20.042235+00:00", "trade", 9.345, 402.0]
["2026-09-11T15:34:20.046014+00:00", "trade", 9.345, 623.0]
["2026-09-11T15:34:20.163467+00:00", "trade", 9.345, 17.0]
["2026-09-11T15:34:20.201597+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:34:20.202299+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:20.299975+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:20.905000+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:34:20.905784+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:20.906245+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:21.148304+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:21.148650+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:21.191261+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:21.234510+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:21.235080+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:21.283654+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:21.828425+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:23.105875+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:34:23.145662+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:24.885848+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:34:24.887215+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:24.887663+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:25.805580+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:34:25.806421+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:25.806890+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:25.807347+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:25.846416+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:26.190431+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:26.319863+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:27.015849+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:34:27.016668+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:27.343801+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:27.344275+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:27.344654+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:27.345736+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:27.472934+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:29.643742+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:29.644200+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:30.864373+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:30.864433+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:30.864833+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:30.864900+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:30.866026+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:31.061294+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:31.442411+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:31.459994+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:31.726107+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:31.866231+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:31.866708+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:32.271452+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:32.278455+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:32.352367+00:00", "trade", 9.3422, 21.0]
["2026-09-11T15:34:33.120346+00:00", "trade", 9.345, 300.0]
["2026-09-11T15:34:33.121146+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:33.382436+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:33.382710+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:34.231639+00:00", "trade", 9.3361, 14.0]
["2026-09-11T15:34:35.440938+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:36.622911+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:36.623081+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:36.623372+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:36.794749+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:34:37.062283+00:00", "trade", 9.35, 28.0]
["2026-09-11T15:34:37.062330+00:00", "trade", 9.35, 75.0]
["2026-09-11T15:34:37.062331+00:00", "trade", 9.35, 360.0]
["2026-09-11T15:34:37.062332+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:34:37.062334+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.062430+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062445+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062451+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062458+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062464+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062478+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062567+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062573+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062587+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062593+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062600+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062604+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:34:37.062605+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.062607+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062614+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:34:37.062614+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062621+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062628+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062634+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062647+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.062702+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.062702+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.062757+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062813+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062819+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062828+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:34:37.062911+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.062914+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.062915+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:34:37.062915+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:34:37.062915+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.062917+00:00", "trade", 9.35, 400.0]
["2026-09-11T15:34:37.062990+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063041+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063067+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063074+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063081+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063087+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063094+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063121+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063125+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063279+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063303+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063317+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063322+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063384+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.063780+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.067375+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.085673+00:00", "trade", 9.35, 28.0]
["2026-09-11T15:34:37.092390+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.092791+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:34:37.092827+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.100096+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:34:37.120908+00:00", "trade", 9.355, 20.0]
["2026-09-11T15:34:37.130173+00:00", "trade", 9.355, 11.0]
["2026-09-11T15:34:37.134228+00:00", "trade", 9.36, 6.0]
["2026-09-11T15:34:37.134711+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.135517+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.138507+00:00", "trade", 9.355, 11.0]
["2026-09-11T15:34:37.201426+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.203687+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.204131+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.205636+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.207128+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.209446+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.211632+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.213091+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.214530+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.215979+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.218082+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.220045+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.221979+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.221988+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.222027+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.223378+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.224879+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.226269+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.227658+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.229142+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.230436+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.231769+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.233516+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.235670+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.237491+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.238785+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.240099+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.241395+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.242982+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.244921+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.246241+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.247710+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.249064+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.250341+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.251572+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.252937+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.254272+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.255599+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.257090+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.258054+00:00", "trade", 9.355, 400.0]
["2026-09-11T15:34:37.258475+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.259793+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.261115+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.262458+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.264597+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.265868+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.267139+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.268444+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.269742+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.271058+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.272371+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.273737+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.275054+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.276394+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.277691+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.279061+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.279833+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.280347+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.281654+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.283019+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.284288+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.285561+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.287689+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.289696+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.291043+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.292396+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.293866+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.295418+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.296723+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.298001+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.299256+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.300529+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.301793+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.303048+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.304332+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.305655+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.307256+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.309050+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.310492+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.311730+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.313088+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.314653+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.315950+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.317225+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.318569+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.319868+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.321266+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.322531+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.323893+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.325270+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.326675+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.327978+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.329288+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.330576+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.332096+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.333409+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.334823+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.336123+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.337363+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.338716+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.339986+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.341247+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.342528+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.343810+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.345246+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.346489+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.347871+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.349126+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.350521+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.352331+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.354073+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.355363+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.357051+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.358370+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.359622+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.360940+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.362285+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.363724+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.365063+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.366351+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.368432+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.369961+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.371242+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.372657+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.374388+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.375695+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.376966+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.378250+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.379557+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.381263+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.381660+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:37.382880+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.384210+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.385565+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.386880+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.388212+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.389919+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.391165+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.392661+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.394214+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.395475+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.396820+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.398138+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.399406+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.400669+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.402398+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.403632+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.405161+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.406442+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.407699+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.408958+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.410336+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.411741+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.413016+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.414294+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.415641+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.416926+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.418287+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.420033+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.421303+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.423138+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.424577+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.426326+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.438479+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.438506+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.438793+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.438830+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.438833+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:34:37.438833+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.439058+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.439491+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.439968+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.444409+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.444426+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.444490+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.448638+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.449322+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.450042+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.450267+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.450726+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.451446+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.452845+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.454220+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.455544+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.456904+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.456936+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.458208+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.459466+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.460743+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.462091+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.463379+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.465148+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.466488+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.467773+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.469106+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.470365+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.471666+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.472971+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.474310+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.475577+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.476963+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.478258+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.479736+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.481608+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.482997+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.484333+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.486297+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.487674+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.489020+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.490757+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.492236+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.493606+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.494872+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.496135+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.497548+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.498845+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.500138+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.501440+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.502707+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.504630+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.506278+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.507651+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.508913+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.510316+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.511715+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.513006+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.514396+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.515727+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.517021+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.518366+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.519698+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.521617+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.523531+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.525467+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.527524+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.529409+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.531614+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.533678+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.549128+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.551930+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.554136+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.554633+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.563868+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.564608+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.566739+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.568462+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.570153+00:00", "trade", 9.3525, 100.0]
["2026-09-11T15:34:37.571551+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.572836+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.574169+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.575482+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.577145+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.579015+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.582615+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.584800+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.587274+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.589680+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.591641+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.595031+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.597829+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.599624+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.601581+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.603430+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.624314+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.626338+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.633128+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:37.635588+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.637760+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.652474+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.658554+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:34:37.658559+00:00", "trade", 9.35, 400.0]
["2026-09-11T15:34:37.659014+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.659739+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.666547+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.671052+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:37.864191+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:37.990342+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:38.790373+00:00", "trade", 9.3582, 12.0]
["2026-09-11T15:34:39.513496+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:39.532531+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:39.633731+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:39.634188+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:39.728473+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:34:39.729134+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:39.729150+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:39.838906+00:00", "trade", 9.3599, 15.0]
["2026-09-11T15:34:40.068974+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:40.069491+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:40.096538+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:40.207148+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:40.207583+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:40.208023+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:40.593405+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:40.593868+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:40.625015+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:41.515171+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:41.724752+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:41.724760+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:41.725079+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:41.725220+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:41.725701+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:41.725757+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:41.726174+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:41.726461+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:41.727228+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:41.730812+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:41.730873+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:41.731887+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:41.732160+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:41.733011+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:41.734120+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:41.879940+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:42.494760+00:00", "trade", 9.355, 300.0]
["2026-09-11T15:34:42.852501+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:42.961282+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:42.991706+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:34:42.992083+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:34:42.992177+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:42.992230+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:42.992237+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:43.004398+00:00", "trade", 9.36, 75.0]
["2026-09-11T15:34:43.004400+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:34:43.004400+00:00", "trade", 9.36, 2100.0]
["2026-09-11T15:34:43.004402+00:00", "trade", 9.36, 560.0]
["2026-09-11T15:34:43.004405+00:00", "trade", 9.36, 2707.0]
["2026-09-11T15:34:43.004407+00:00", "trade", 9.36, 156.0]
["2026-09-11T15:34:43.004428+00:00", "trade", 9.36, 44.0]
["2026-09-11T15:34:43.004429+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:34:43.004431+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.004432+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:34:43.004711+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.004722+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.004765+00:00", "trade", 9.36, 12.0]
["2026-09-11T15:34:43.004872+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:34:43.004934+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.004941+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.004949+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.004957+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.004961+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.004964+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.004970+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.004984+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.004998+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.005005+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.005011+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.005016+00:00", "trade", 9.36, 88.0]
["2026-09-11T15:34:43.005018+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:34:43.005019+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.005019+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:34:43.005019+00:00", "trade", 9.36, 280.0]
["2026-09-11T15:34:43.005019+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005023+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.005024+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005031+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005038+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005044+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005050+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005088+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:34:43.005101+00:00", "trade", 9.36, 12.0]
["2026-09-11T15:34:43.005127+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005151+00:00", "trade", 9.36, 6.0]
["2026-09-11T15:34:43.005166+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005185+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005303+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005350+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005406+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005478+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005485+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005492+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005543+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005552+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005598+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005612+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005641+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005655+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005661+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005674+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005816+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.005853+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:34:43.006095+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.006134+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.006912+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.006919+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.006934+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.006940+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.007038+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.007044+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.007058+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.007293+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.007621+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:34:43.008553+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.008620+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.010595+00:00", "trade", 9.365, 500.0]
["2026-09-11T15:34:43.011304+00:00", "trade", 9.365, 200.0]
["2026-09-11T15:34:43.019640+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.021921+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:34:43.023620+00:00", "trade", 9.365, 409.0]
["2026-09-11T15:34:43.024948+00:00", "trade", 9.365, 491.0]
["2026-09-11T15:34:43.026388+00:00", "trade", 9.365, 118.0]
["2026-09-11T15:34:43.029042+00:00", "trade", 9.365, 200.0]
["2026-09-11T15:34:43.037593+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:34:43.109000+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.109048+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.109074+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.109085+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.109155+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.165596+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.273260+00:00", "trade", 9.365, 500.0]
["2026-09-11T15:34:43.273581+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.273606+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.273696+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.274153+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.274210+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.384012+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.456778+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.645435+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.645868+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.645876+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.645921+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.645929+00:00", "trade", 9.37, 75.0]
["2026-09-11T15:34:43.645930+00:00", "trade", 9.37, 1100.0]
["2026-09-11T15:34:43.645931+00:00", "trade", 9.37, 2100.0]
["2026-09-11T15:34:43.645935+00:00", "trade", 9.37, 510.0]
["2026-09-11T15:34:43.645935+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:34:43.645938+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.645938+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:34:43.645955+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646042+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646209+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646217+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646223+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646231+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646233+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:34:43.646237+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646243+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646244+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646247+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646250+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646254+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646256+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646257+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646259+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:34:43.646259+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646264+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646270+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646273+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:34:43.646284+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646291+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646297+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646306+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646363+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646415+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646444+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.646534+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646542+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646548+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646554+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646561+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646569+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646577+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646584+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646586+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646590+00:00", "trade", 9.37, 80.0]
["2026-09-11T15:34:43.646590+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646592+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:34:43.646594+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646594+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:34:43.646597+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646597+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.646598+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646601+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646601+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.646603+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646604+00:00", "trade", 9.37, 400.0]
["2026-09-11T15:34:43.646604+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646605+00:00", "trade", 9.37, 2000.0]
["2026-09-11T15:34:43.646609+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:34:43.646610+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646618+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646626+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646633+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646640+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646655+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646665+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646673+00:00", "trade", 9.375, 400.0]
["2026-09-11T15:34:43.646675+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646718+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646727+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646762+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646770+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646841+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:34:43.646845+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646852+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646892+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646910+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.646970+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.647008+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.647058+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.647088+00:00", "trade", 9.375, 500.0]
["2026-09-11T15:34:43.647101+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.647117+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.647132+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.647143+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.647222+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.647496+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:34:43.647557+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.648010+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.648052+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.648418+00:00", "trade", 9.375, 300.0]
["2026-09-11T15:34:43.648601+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.648641+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.648648+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.649369+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.650100+00:00", "trade", 9.375, 509.0]
["2026-09-11T15:34:43.651063+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.667064+00:00", "trade", 9.375, 500.0]
["2026-09-11T15:34:43.668777+00:00", "trade", 9.375, 500.0]
["2026-09-11T15:34:43.670541+00:00", "trade", 9.375, 591.0]
["2026-09-11T15:34:43.701198+00:00", "trade", 9.375, 500.0]
["2026-09-11T15:34:43.702413+00:00", "trade", 9.375, 609.0]
["2026-09-11T15:34:43.702422+00:00", "trade", 9.375, 1091.0]
["2026-09-11T15:34:43.707574+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.707705+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.707707+00:00", "trade", 9.37, 580.0]
["2026-09-11T15:34:43.707708+00:00", "trade", 9.37, 75.0]
["2026-09-11T15:34:43.707709+00:00", "trade", 9.37, 260.0]
["2026-09-11T15:34:43.707712+00:00", "trade", 9.37, 1100.0]
["2026-09-11T15:34:43.707715+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:34:43.707716+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:34:43.707764+00:00", "trade", 9.37, 1100.0]
["2026-09-11T15:34:43.707768+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.707775+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.707789+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:34:43.707850+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707858+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707864+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707871+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707884+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707884+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707891+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707898+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707919+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707925+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707932+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707933+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707939+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707946+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707952+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707959+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707960+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.707964+00:00", "trade", 9.375, 200.0]
["2026-09-11T15:34:43.707965+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.707967+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.707969+00:00", "trade", 9.37, 400.0]
["2026-09-11T15:34:43.707973+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707975+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.707981+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.707996+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.708001+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.708008+00:00", "trade", 9.37, 45.0]
["2026-09-11T15:34:43.708009+00:00", "trade", 9.37, 335.0]
["2026-09-11T15:34:43.708011+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708027+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708030+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708039+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708064+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708067+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.708068+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.708071+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708078+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708081+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708102+00:00", "trade", 9.37, 165.0]
["2026-09-11T15:34:43.708121+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708169+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708181+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708188+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708194+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708206+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708215+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708232+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708258+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.708266+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.708274+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:34:43.708276+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.708279+00:00", "trade", 9.37, 99.0]
["2026-09-11T15:34:43.708281+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:34:43.708281+00:00", "trade", 9.37, 116.0]
["2026-09-11T15:34:43.708283+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:34:43.708285+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708286+00:00", "trade", 9.37, 1100.0]
["2026-09-11T15:34:43.708316+00:00", "trade", 9.37, 1100.0]
["2026-09-11T15:34:43.708318+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:34:43.708330+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708424+00:00", "trade", 9.37, 250.0]
["2026-09-11T15:34:43.708424+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708446+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708472+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708479+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708488+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708494+00:00", "trade", 9.37, 1150.0]
["2026-09-11T15:34:43.708510+00:00", "trade", 9.37, 55.0]
["2026-09-11T15:34:43.708519+00:00", "trade", 9.37, 1800.0]
["2026-09-11T15:34:43.708519+00:00", "quote", 9.37, 9.37]
["2026-09-11T15:34:43.708519+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.708630+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.708676+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.708683+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.708758+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.708764+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.708856+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.708869+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.708880+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.709006+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.709019+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.709030+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.709096+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.709332+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.709412+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.709428+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.709616+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730192+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730195+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:34:43.730195+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:34:43.730195+00:00", "trade", 9.36, 128.0]
["2026-09-11T15:34:43.730198+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:34:43.730204+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730205+00:00", "trade", 9.36, 600.0]
["2026-09-11T15:34:43.730262+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730276+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730281+00:00", "trade", 9.36, 124.0]
["2026-09-11T15:34:43.730285+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730291+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:34:43.730293+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730293+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730295+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730333+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730348+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730374+00:00", "trade", 9.36, 77.0]
["2026-09-11T15:34:43.730403+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730475+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730513+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:34:43.730542+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730570+00:00", "trade", 9.36, 31.0]
["2026-09-11T15:34:43.730578+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730589+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730603+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730626+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.730637+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730656+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730669+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730679+00:00", "trade", 9.36, 102.0]
["2026-09-11T15:34:43.730691+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730717+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730724+00:00", "trade", 9.36, 16.0]
["2026-09-11T15:34:43.730859+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730881+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.730909+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.731200+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.731225+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.731293+00:00", "trade", 9.36, 600.0]
["2026-09-11T15:34:43.731368+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:34:43.731368+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.731369+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.731418+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.731453+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.731738+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.731755+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.731868+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.732115+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.732140+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.732545+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.733017+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.733444+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:34:43.854247+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.854253+00:00", "trade", 9.36, 609.0]
["2026-09-11T15:34:43.854647+00:00", "trade", 9.36, 22.0]
["2026-09-11T15:34:43.854686+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.854704+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.854775+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.854938+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.854992+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.855038+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.855052+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.855150+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.855392+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.855503+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.855621+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:43.856043+00:00", "trade", 9.365, 609.0]
["2026-09-11T15:34:43.856045+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:43.856045+00:00", "trade", 9.36, 82.0]
["2026-09-11T15:34:43.918884+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.000533+00:00", "trade", 9.3614, 14.0]
["2026-09-11T15:34:44.041684+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.042002+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.042147+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.060244+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:44.060667+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.060698+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.173249+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.226168+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.363056+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:34:44.383919+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.384229+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.384750+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:44.408917+00:00", "trade", 9.3614, 1.0]
["2026-09-11T15:34:44.521038+00:00", "trade", 9.3614, 252.0]
["2026-09-11T15:34:45.087444+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:46.004507+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:46.145279+00:00", "trade", 9.365, 1000.0]
["2026-09-11T15:34:46.238239+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:46.243208+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:46.243688+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:46.243930+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:46.255134+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:46.255520+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:46.411837+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:46.547394+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:47.004382+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:47.721438+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:47.822487+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:49.465905+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:34:50.680997+00:00", "trade", 9.3407, 100.0]
["2026-09-11T15:34:51.861709+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.862164+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.862175+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.862656+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.863122+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.866450+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:34:51.866824+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.866899+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.866916+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.867265+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.867398+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.867942+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.868168+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.868424+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.868794+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:51.869348+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:52.167938+00:00", "trade", 9.365, 129.0]
["2026-09-11T15:34:52.168738+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:52.174091+00:00", "trade", 9.365, 68.0]
["2026-09-11T15:34:53.174735+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:34:54.174106+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:54.174140+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:54.174599+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:54.300563+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:54.301053+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:54.301374+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:54.312998+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:54.876246+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:34:55.652967+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:55.653088+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:55.653534+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:55.676515+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.663432+00:00", "trade", 9.365, 500.0]
["2026-09-11T15:34:56.663528+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.663611+00:00", "trade", 9.365, 500.0]
["2026-09-11T15:34:56.680678+00:00", "trade", 9.365, 450.0]
["2026-09-11T15:34:56.680713+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.788788+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.788804+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.788812+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:34:56.788874+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.789248+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.789268+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.789284+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.789293+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.789704+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.799707+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.827730+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:56.943411+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:57.053338+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:58.242468+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:34:58.585129+00:00", "trade", 9.365, 6.0]
["2026-09-11T15:34:59.121329+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:59.247549+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:34:59.730259+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:00.167823+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:00.442575+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:00.695507+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:00.724440+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:01.041821+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:01.956793+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:35:01.958104+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.057558+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.158604+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.238825+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.239353+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.324115+00:00", "trade", 9.365, 10.0]
["2026-09-11T15:35:02.324116+00:00", "trade", 9.365, 96.0]
["2026-09-11T15:35:02.324852+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.408643+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.536422+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:35:02.540105+00:00", "trade", 9.362, 1720.0]
["2026-09-11T15:35:02.540577+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.540848+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.565300+00:00", "trade", 9.3622, 1480.0]
["2026-09-11T15:35:02.621692+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:35:02.621722+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:02.626150+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:03.786439+00:00", "trade", 9.3457, 26.0]
["2026-09-11T15:35:04.392782+00:00", "trade", 9.3412, 100.0]
["2026-09-11T15:35:04.452560+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:35:04.522733+00:00", "trade", 9.3601, 1000.0]
["2026-09-11T15:35:06.407860+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:35:07.009491+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:07.012000+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:07.012456+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:08.391919+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:35:09.312086+00:00", "trade", 9.3545, 1.0]
["2026-09-11T15:35:09.699589+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:09.722116+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:09.764410+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:09.831651+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:09.831657+00:00", "trade", 9.36, 75.0]
["2026-09-11T15:35:09.831659+00:00", "trade", 9.36, 638.0]
["2026-09-11T15:35:09.831660+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.831661+00:00", "trade", 9.36, 250.0]
["2026-09-11T15:35:09.831666+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:35:09.831666+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.831669+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:35:09.831669+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.831674+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:35:09.831674+00:00", "trade", 9.36, 1000.0]
["2026-09-11T15:35:09.831676+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.831677+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:35:09.831681+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:35:09.831682+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:35:09.831684+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:35:09.831731+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:35:09.831736+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.831738+00:00", "trade", 9.36, 31.0]
["2026-09-11T15:35:09.831745+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:35:09.831748+00:00", "trade", 9.36, 31.0]
["2026-09-11T15:35:09.831750+00:00", "trade", 9.36, 77.0]
["2026-09-11T15:35:09.831756+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.831759+00:00", "trade", 9.36, 16.0]
["2026-09-11T15:35:09.831761+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:35:09.831766+00:00", "trade", 9.36, 102.0]
["2026-09-11T15:35:09.831772+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:35:09.831773+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:35:09.831773+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.831851+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:09.831858+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:09.831866+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:09.831873+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:09.831880+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:35:09.831896+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831902+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831906+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831919+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831926+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831934+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.831934+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831943+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831951+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831959+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831966+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831975+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831982+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.831989+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832006+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832013+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832026+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832035+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832043+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832051+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832059+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832072+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832078+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:35:09.832085+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832091+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832092+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.832095+00:00", "trade", 9.36, 128.0]
["2026-09-11T15:35:09.832095+00:00", "trade", 9.36, 600.0]
["2026-09-11T15:35:09.832095+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.832099+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:35:09.832099+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832100+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832103+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:35:09.832109+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832116+00:00", "quote", 9.36, 9.36]
["2026-09-11T15:35:09.832133+00:00", "trade", 9.36, 600.0]
["2026-09-11T15:35:09.832253+00:00", "trade", 9.36, 900.0]
["2026-09-11T15:35:09.832265+00:00", "trade", 9.36, 1000.0]
["2026-09-11T15:35:09.832278+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.832408+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.832549+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.832561+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.832568+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.832575+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.832594+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.832654+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.832719+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.832749+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.833017+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.833225+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.833323+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.833541+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.833556+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.833566+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.833775+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.833914+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.833916+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:35:09.833917+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:35:09.834167+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.834400+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.834409+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.834530+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.834836+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.835587+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.841664+00:00", "trade", 9.355, 200.0]
["2026-09-11T15:35:09.842389+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.842453+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.842748+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.847420+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:35:09.850284+00:00", "trade", 9.35, 28.0]
["2026-09-11T15:35:09.850289+00:00", "trade", 9.35, 568.0]
["2026-09-11T15:35:09.850291+00:00", "trade", 9.35, 75.0]
["2026-09-11T15:35:09.850292+00:00", "trade", 9.35, 2707.0]
["2026-09-11T15:35:09.850293+00:00", "trade", 9.35, 142.0]
["2026-09-11T15:35:09.850296+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:35:09.850340+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:35:09.850369+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:35:09.850373+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:35:09.850376+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:35:09.850459+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850467+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850473+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850481+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850488+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850496+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850499+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850503+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850518+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850524+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850531+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850538+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850545+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850552+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850566+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850600+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850607+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850615+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850623+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850631+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850638+00:00", "quote", 9.35, 9.35]
["2026-09-11T15:35:09.850663+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:35:09.850664+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:35:09.850694+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:35:09.850696+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:35:09.850697+00:00", "trade", 9.35, 114.0]
["2026-09-11T15:35:09.850697+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:35:09.850698+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.850701+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:35:09.850803+00:00", "trade", 9.35, 26.0]
["2026-09-11T15:35:09.850954+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.850961+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.850968+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.850974+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.851043+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.851088+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.851102+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.851162+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.851214+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.851270+00:00", "trade", 9.35, 125.0]
["2026-09-11T15:35:09.851388+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.851578+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.851723+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.851751+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.854665+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.855278+00:00", "trade", 9.345, 71.0]
["2026-09-11T15:35:09.881125+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.910159+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.910185+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:09.910189+00:00", "trade", 9.34, 609.0]
["2026-09-11T15:35:09.910610+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.910646+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.910961+00:00", "trade", 9.345, 609.0]
["2026-09-11T15:35:09.911042+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:35:09.911548+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.911728+00:00", "trade", 9.345, 609.0]
["2026-09-11T15:35:09.911746+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.911825+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:35:09.912025+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.912039+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.912050+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:35:09.912085+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.912179+00:00", "trade", 9.345, 400.0]
["2026-09-11T15:35:09.912185+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.912201+00:00", "trade", 9.34, 91.0]
["2026-09-11T15:35:09.912335+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:35:09.912685+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.912904+00:00", "trade", 9.345, 400.0]
["2026-09-11T15:35:09.912916+00:00", "trade", 9.345, 609.0]
["2026-09-11T15:35:09.912987+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:35:09.913068+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:35:09.914281+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:09.914699+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.914714+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.914727+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.914907+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.915179+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.915621+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.915731+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.920934+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.939451+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:35:09.940232+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:09.956689+00:00", "trade", 9.345, 91.0]
["2026-09-11T15:35:10.000366+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:10.000392+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:10.122247+00:00", "trade", 9.3497, 31.0]
["2026-09-11T15:35:10.168588+00:00", "trade", 9.345, 57.0]
["2026-09-11T15:35:10.292171+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:10.292199+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:10.384629+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:10.385449+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:10.385475+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:10.386009+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:10.608245+00:00", "trade", 9.345, 8.0]
["2026-09-11T15:35:10.684537+00:00", "trade", 9.34, 28.0]
["2026-09-11T15:35:10.684583+00:00", "trade", 9.34, 72.0]
["2026-09-11T15:35:10.901887+00:00", "trade", 9.3414, 1037.0]
["2026-09-11T15:35:11.148958+00:00", "trade", 9.3499, 10.0]
["2026-09-11T15:35:11.228000+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:35:11.818410+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:11.861396+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:11.863814+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:13.199514+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:35:13.266706+00:00", "trade", 9.345, 6.0]
["2026-09-11T15:35:13.375645+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:14.401800+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:15.687990+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:35:16.279270+00:00", "trade", 9.3449, 1.0]
["2026-09-11T15:35:16.319364+00:00", "trade", 9.3547, 36.0]
["2026-09-11T15:35:17.755257+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:35:18.266924+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:35:18.800380+00:00", "trade", 9.345, 1000.0]
["2026-09-11T15:35:18.876272+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:35:20.073734+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:20.394504+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:20.398702+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:20.401797+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:20.407408+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:22.989299+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:23.830725+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:24.862745+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:24.863181+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:25.312803+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:25.349872+00:00", "trade", 9.345, 400.0]
["2026-09-11T15:35:25.895905+00:00", "trade", 9.345, 2.0]
["2026-09-11T15:35:26.014247+00:00", "trade", 9.3421, 17.0]
["2026-09-11T15:35:26.096470+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:26.786597+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:26.787082+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:27.113815+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:27.159881+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:27.339852+00:00", "trade", 9.3445, 500.0]
["2026-09-11T15:35:27.340500+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:35:28.224358+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.227585+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.246980+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.303694+00:00", "trade", 9.3496, 21.0]
["2026-09-11T15:35:28.304496+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.371460+00:00", "trade", 9.34, 1900.0]
["2026-09-11T15:35:28.371461+00:00", "trade", 9.34, 600.0]
["2026-09-11T15:35:28.371506+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:35:28.371507+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:35:28.371508+00:00", "trade", 9.34, 700.0]
["2026-09-11T15:35:28.371564+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371571+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371577+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371584+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371598+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371604+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371617+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371624+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371631+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371637+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371699+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371705+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371712+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371718+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371725+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371735+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:35:28.371736+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:35:28.371743+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.371744+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:35:28.371744+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371863+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371875+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371895+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371930+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371933+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:35:28.371937+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371947+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371954+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371962+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:35:28.371981+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.371982+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:35:28.371999+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:35:28.372043+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.372047+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.372047+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.372047+00:00", "trade", 9.34, 600.0]
["2026-09-11T15:35:28.372047+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.372049+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:35:28.372055+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:35:28.372067+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.372157+00:00", "trade", 9.34, 14.0]
["2026-09-11T15:35:28.372168+00:00", "trade", 9.34, 800.0]
["2026-09-11T15:35:28.372175+00:00", "trade", 9.34, 1800.0]
["2026-09-11T15:35:28.372179+00:00", "trade", 9.34, 420.0]
["2026-09-11T15:35:28.372189+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.372190+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.372257+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.372274+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.372289+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.372296+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.372304+00:00", "trade", 9.34, 380.0]
["2026-09-11T15:35:28.372381+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:35:28.372382+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372417+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372442+00:00", "trade", 9.34, 600.0]
["2026-09-11T15:35:28.372444+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:35:28.372471+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372644+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372680+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372724+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.372782+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372865+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372884+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372898+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372917+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:35:28.372921+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372934+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.372936+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.372957+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.373131+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.373179+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.373387+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.373435+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374038+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374110+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374136+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374381+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374382+00:00", "trade", 9.34, 624.0]
["2026-09-11T15:35:28.374384+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:35:28.374385+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374388+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374389+00:00", "trade", 9.34, 128.0]
["2026-09-11T15:35:28.374391+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374392+00:00", "trade", 9.34, 161.0]
["2026-09-11T15:35:28.374396+00:00", "trade", 9.34, 63.0]
["2026-09-11T15:35:28.374396+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374442+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:35:28.374445+00:00", "trade", 9.34, 119.0]
["2026-09-11T15:35:28.374450+00:00", "trade", 9.34, 46.0]
["2026-09-11T15:35:28.374450+00:00", "trade", 9.34, 127.0]
["2026-09-11T15:35:28.374451+00:00", "trade", 9.34, 169.0]
["2026-09-11T15:35:28.374454+00:00", "trade", 9.34, 81.0]
["2026-09-11T15:35:28.374455+00:00", "trade", 9.34, 27.0]
["2026-09-11T15:35:28.374456+00:00", "trade", 9.34, 368.0]
["2026-09-11T15:35:28.374459+00:00", "trade", 9.34, 120.0]
["2026-09-11T15:35:28.374459+00:00", "trade", 9.34, 161.0]
["2026-09-11T15:35:28.374459+00:00", "trade", 9.34, 68.0]
["2026-09-11T15:35:28.374459+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374459+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374485+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374507+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374509+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:35:28.374510+00:00", "trade", 9.34, 26.0]
["2026-09-11T15:35:28.374510+00:00", "trade", 9.34, 316.0]
["2026-09-11T15:35:28.374513+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374516+00:00", "trade", 9.34, 129.0]
["2026-09-11T15:35:28.374516+00:00", "trade", 9.34, 146.0]
["2026-09-11T15:35:28.374516+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:35:28.374519+00:00", "trade", 9.34, 323.0]
["2026-09-11T15:35:28.374519+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374522+00:00", "trade", 9.34, 126.0]
["2026-09-11T15:35:28.374526+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374532+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374545+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374553+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374560+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374567+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374574+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374579+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374586+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374591+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374593+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:35:28.374596+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.374598+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.374606+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.374622+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.374624+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.374629+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:35:28.374632+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374632+00:00", "trade", 9.34, 39.0]
["2026-09-11T15:35:28.374633+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374643+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374644+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374646+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374656+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374658+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374680+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374748+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374754+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374761+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374767+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374774+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374780+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374786+00:00", "trade", 9.34, 104.0]
["2026-09-11T15:35:28.374786+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374791+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.374792+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374799+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374805+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374812+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374819+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374825+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374831+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374839+00:00", "trade", 9.34, 185.0]
["2026-09-11T15:35:28.374844+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374846+00:00", "trade", 9.34, 111.0]
["2026-09-11T15:35:28.374851+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374857+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374863+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374870+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374873+00:00", "trade", 9.34, 220.0]
["2026-09-11T15:35:28.374877+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374892+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.374932+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.375041+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.375051+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.375064+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.375107+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.375172+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.375210+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.375297+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.375563+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.375664+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.376400+00:00", "trade", 9.345, 102.0]
["2026-09-11T15:35:28.376733+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.377214+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.377556+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:35:28.377627+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.381825+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.419871+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:35:28.496927+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:28.496933+00:00", "trade", 9.34, 609.0]
["2026-09-11T15:35:28.497365+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.497375+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.497393+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.497401+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.497416+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.497423+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.497436+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.497458+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.497755+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.498804+00:00", "trade", 9.34, 191.0]
["2026-09-11T15:35:28.499256+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.499262+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.560249+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:35:28.720229+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.720695+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:28.744038+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:29.071450+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:35:29.128839+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:29.222936+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:30.132734+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:30.142622+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:30.142635+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:30.143073+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:30.143126+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:30.268673+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:30.801568+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:31.181672+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:31.235320+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:31.235424+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:31.235663+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:31.236455+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:31.320894+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:32.196816+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:32.196861+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:32.197402+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:32.199239+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:32.336542+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:32.970062+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:35:33.237447+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:33.459151+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:34.247769+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:34.247889+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:34.437635+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:35.021226+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:35.021704+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:35.334067+00:00", "trade", 9.3424, 100.0]
["2026-09-11T15:35:36.114501+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:36.115942+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:36.483096+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:36.583862+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:36.828634+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:35:37.609484+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:37.868436+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:37.869275+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:39.102349+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:39.161605+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:35:39.162655+00:00", "trade", 9.345, 4.0]
["2026-09-11T15:35:39.164456+00:00", "trade", 9.345, 12.0]
["2026-09-11T15:35:39.165142+00:00", "trade", 9.345, 15.0]
["2026-09-11T15:35:39.166890+00:00", "trade", 9.345, 12.0]
["2026-09-11T15:35:39.670454+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:35:41.669850+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:35:42.734488+00:00", "trade", 9.345, 5.0]
["2026-09-11T15:35:42.766504+00:00", "trade", 9.3495, 21.0]
["2026-09-11T15:35:43.747613+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:43.748086+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:43.748432+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:44.137293+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:44.995575+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:44.995596+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:45.136070+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:45.152739+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:45.253474+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:46.122625+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:46.123077+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:46.345592+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:35:46.345953+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:35:46.398004+00:00", "trade", 9.345, 4.0]
["2026-09-11T15:35:46.398005+00:00", "trade", 9.34, 96.0]
["2026-09-11T15:35:46.398717+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:46.399179+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:47.023860+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:35:47.029556+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:47.279540+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:47.281301+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:47.771358+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:47.771825+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:48.027244+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:48.099039+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:48.422386+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:48.447462+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:48.447911+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:48.551809+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:48.552272+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:49.296354+00:00", "trade", 9.3424, 100.0]
["2026-09-11T15:35:49.527107+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:49.527577+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:50.166155+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:50.166675+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:50.166880+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:50.167168+00:00", "trade", 9.345, 6.0]
["2026-09-11T15:35:50.598989+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:51.187388+00:00", "trade", 9.3556, 20.0]
["2026-09-11T15:35:51.586090+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:51.586634+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:52.063093+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:53.740211+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:54.384846+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:55.152571+00:00", "trade", 9.3488, 1.0]
["2026-09-11T15:35:55.290782+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:35:55.519830+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:35:55.520607+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:55.520614+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:55.521318+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:35:55.521927+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:35:55.576429+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:56.384218+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:35:56.577103+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:35:56.577112+00:00", "trade", 9.34, 64.0]
["2026-09-11T15:35:56.577599+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:56.578198+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:56.585573+00:00", "trade", 9.34, 129.0]
["2026-09-11T15:35:58.153569+00:00", "trade", 9.34, 36.0]
["2026-09-11T15:35:58.153582+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:58.153590+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:58.153594+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:35:58.153602+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:35:58.153612+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:35:58.153616+00:00", "trade", 9.34, 163.0]
["2026-09-11T15:35:58.154083+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.154670+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.154682+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.154754+00:00", "trade", 9.34, 1860.0]
["2026-09-11T15:35:58.155463+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.155475+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.157113+00:00", "trade", 9.34, 64.0]
["2026-09-11T15:35:58.157462+00:00", "trade", 9.34, 740.0]
["2026-09-11T15:35:58.157803+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.158214+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:35:58.159065+00:00", "trade", 9.34, 1991.0]
["2026-09-11T15:35:58.188042+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.193178+00:00", "trade", 9.34, 71.0]
["2026-09-11T15:35:58.193621+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.193637+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.377266+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:35:58.377324+00:00", "trade", 9.34, 129.0]
["2026-09-11T15:35:58.792198+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.792223+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:58.792270+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:59.470850+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:59.508013+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:35:59.551482+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:59.551651+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:59.553050+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:59.553765+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:59.556967+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:59.650337+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:59.680836+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:35:59.848797+00:00", "trade", 9.3492, 24.0]
["2026-09-11T15:35:59.849727+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:00.066898+00:00", "trade", 9.345, 1000.0]
["2026-09-11T15:36:00.141412+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:36:00.141848+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:00.141860+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:00.142305+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:00.293224+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:01.821359+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:01.821820+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:01.836366+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:01.846729+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:01.913269+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:01.923304+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:01.923317+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:01.923763+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:02.021862+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:02.373133+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:36:02.373895+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:36:02.396205+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:36:02.396229+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:36:02.396231+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:36:02.396232+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:36:02.396320+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396327+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396333+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396340+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396353+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396360+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396374+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396386+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396393+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396399+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396457+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396465+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396472+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396479+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396485+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:36:02.396485+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396486+00:00", "trade", 9.34, 161.0]
["2026-09-11T15:36:02.396490+00:00", "trade", 9.34, 46.0]
["2026-09-11T15:36:02.396492+00:00", "trade", 9.34, 44.0]
["2026-09-11T15:36:02.396492+00:00", "trade", 9.34, 398.0]
["2026-09-11T15:36:02.396492+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396505+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396510+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:36:02.396512+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396514+00:00", "trade", 9.34, 39.0]
["2026-09-11T15:36:02.396516+00:00", "trade", 9.34, 63.0]
["2026-09-11T15:36:02.396520+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396525+00:00", "trade", 9.34, 366.0]
["2026-09-11T15:36:02.396525+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:36:02.396525+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:36:02.396525+00:00", "trade", 9.34, 128.0]
["2026-09-11T15:36:02.396588+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396709+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396715+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396734+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396741+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396764+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396803+00:00", "trade", 9.34, 639.0]
["2026-09-11T15:36:02.396805+00:00", "trade", 9.34, 368.0]
["2026-09-11T15:36:02.396805+00:00", "trade", 9.34, 27.0]
["2026-09-11T15:36:02.396806+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:36:02.396807+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396809+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:36:02.396812+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396813+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:36:02.396842+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:36:02.396911+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:36:02.396931+00:00", "trade", 9.34, 1600.0]
["2026-09-11T15:36:02.396950+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.396978+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397051+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:36:02.397072+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397074+00:00", "trade", 9.34, 37.0]
["2026-09-11T15:36:02.397086+00:00", "trade", 9.34, 572.0]
["2026-09-11T15:36:02.397091+00:00", "trade", 9.34, 800.0]
["2026-09-11T15:36:02.397103+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397119+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397146+00:00", "trade", 9.34, 428.0]
["2026-09-11T15:36:02.397235+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397368+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397649+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397753+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397768+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397780+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397871+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.397997+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.398442+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.402960+00:00", "trade", 9.335, 16.0]
["2026-09-11T15:36:02.411017+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.411473+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.414169+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:36:02.414223+00:00", "trade", 9.335, 151.0]
["2026-09-11T15:36:02.414951+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.414957+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.414977+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.415127+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.415219+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.415418+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.452218+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.462609+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.530285+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.530298+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.530726+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.530735+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.568425+00:00", "trade", 9.33, 27.0]
["2026-09-11T15:36:02.569108+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.569126+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.569564+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.570373+00:00", "trade", 9.33, 28.0]
["2026-09-11T15:36:02.571149+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.574636+00:00", "trade", 9.33, 240.0]
["2026-09-11T15:36:02.574785+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:36:02.575093+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.575107+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.603798+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:36:02.682036+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:36:02.682036+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.682037+00:00", "trade", 9.33, 225.0]
["2026-09-11T15:36:02.682044+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.682058+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.682059+00:00", "trade", 9.33, 457.0]
["2026-09-11T15:36:02.682060+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:36:02.682061+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:36:02.682063+00:00", "trade", 9.33, 1800.0]
["2026-09-11T15:36:02.682066+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:36:02.682066+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.682079+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:36:02.682329+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:36:02.682330+00:00", "trade", 9.33, 16.0]
["2026-09-11T15:36:02.682340+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682345+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:36:02.682347+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682362+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682369+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682375+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682382+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682389+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682395+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682409+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682415+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682421+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682429+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682435+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682453+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682524+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682535+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682542+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:36:02.682627+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:36:02.682628+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:36:02.682629+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.682764+00:00", "trade", 9.33, 14.0]
["2026-09-11T15:36:02.682843+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.682862+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.682907+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683002+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683111+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683140+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683196+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683232+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683246+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683376+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683489+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683627+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683647+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683681+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.683969+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.684397+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.684433+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.684784+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.691040+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.691779+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.697412+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.835090+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.928199+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.934210+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:36:02.934534+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.934552+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.956334+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.974393+00:00", "trade", 9.32, 73.0]
["2026-09-11T15:36:02.974831+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.974860+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.974905+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:02.978751+00:00", "trade", 9.32, 27.0]
["2026-09-11T15:36:02.986121+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:36:03.067575+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.067686+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.068030+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.177638+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:36:03.178072+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.178110+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.178197+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.178379+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.178894+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.557353+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.557852+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.678011+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.678474+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.678868+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.848760+00:00", "trade", 9.32, 19.0]
["2026-09-11T15:36:03.848852+00:00", "trade", 9.32, 18.0]
["2026-09-11T15:36:03.849535+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.849559+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.903116+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:03.927852+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:04.100086+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:04.100534+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:04.270996+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:36:04.272072+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:04.272529+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:04.278316+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:04.340628+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:36:04.341186+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:36:04.378953+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:05.140259+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:05.235101+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:06.095773+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:06.703623+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:36:06.747090+00:00", "trade", 9.325, 450.0]
["2026-09-11T15:36:06.781751+00:00", "trade", 9.325, 14.0]
["2026-09-11T15:36:06.782296+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:06.782752+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:06.782760+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:06.783203+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:06.883689+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:07.791817+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:08.053725+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:09.366654+00:00", "trade", 9.3286, 427.0]
["2026-09-11T15:36:09.470277+00:00", "trade", 9.3286, 1.0]
["2026-09-11T15:36:09.791577+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:09.791603+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:09.792060+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:09.839462+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:36:10.376124+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:10.934939+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:10.935702+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:11.107178+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:11.115968+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:11.335744+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:11.539411+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:11.539889+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:11.539932+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:11.540376+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:11.826088+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:12.470815+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:12.585165+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:14.425158+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:14.774524+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:14.774987+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:14.797274+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:15.406158+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:15.777030+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:15.777502+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:16.377894+00:00", "trade", 9.325, 1128.0]
["2026-09-11T15:36:16.378591+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:16.437688+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:36:16.438137+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:16.501551+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:16.718667+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:16.729089+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:16.787123+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:36:16.905831+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:16.916788+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:18.158794+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:18.192502+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:36:18.193312+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:18.957183+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:18.957663+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:19.315253+00:00", "trade", 9.3533, 1.0]
["2026-09-11T15:36:19.315899+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:36:19.796942+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:23.555510+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:23.905362+00:00", "trade", 9.3536, 34.0]
["2026-09-11T15:36:23.906198+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:24.522083+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:25.804316+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:25.804419+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:25.928779+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:26.025016+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:26.171401+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:26.512752+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:26.630509+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:26.695240+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:26.919282+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:27.048573+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:28.163026+00:00", "trade", 9.3283, 2.0]
["2026-09-11T15:36:28.163861+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:28.473751+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:29.386706+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:29.388925+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:29.398997+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:29.399490+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:29.786504+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:36:32.617276+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:32.767348+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:33.076995+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:33.079647+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:33.124705+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:34.327861+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:34.350779+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:34.351473+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:34.399740+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:35.014949+00:00", "trade", 9.3428, 10.0]
["2026-09-11T15:36:35.080603+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:36:38.294586+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:38.374588+00:00", "trade", 9.3428, 100.0]
["2026-09-11T15:36:38.654116+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:39.903751+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:40.057134+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:40.057141+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:40.057637+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:40.057644+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:42.363432+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:42.363453+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:42.363986+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:42.363999+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:42.364006+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:42.388211+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:43.893582+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:43.894026+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:43.894483+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:43.942364+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:43.942391+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:44.812785+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:44.813480+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:36:44.813523+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:44.813946+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:44.814043+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:44.814223+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:44.814235+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:44.814756+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:44.839155+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:45.030309+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:45.093185+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:45.093192+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:45.093681+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:45.093698+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:46.052187+00:00", "trade", 9.325, 50.0]
["2026-09-11T15:36:48.081777+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:48.081778+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:36:48.081779+00:00", "trade", 9.32, 700.0]
["2026-09-11T15:36:48.081781+00:00", "trade", 9.32, 53.0]
["2026-09-11T15:36:48.081782+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:36:48.081785+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:36:48.081791+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:36:48.081792+00:00", "trade", 9.32, 900.0]
["2026-09-11T15:36:48.081823+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:36:48.081827+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:36:48.081843+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:36:48.081849+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:36:48.081972+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:36:48.081984+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.081991+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.081998+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082013+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082020+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082027+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082034+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082041+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082055+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082061+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082067+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082073+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:36:48.082075+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082082+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082095+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082097+00:00", "trade", 9.32, 185.0]
["2026-09-11T15:36:48.082101+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082107+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082114+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082165+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:36:48.082165+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:36:48.082165+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:36:48.082190+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:36:48.082191+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:36:48.082289+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:36:48.082289+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:36:48.082290+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:36:48.082296+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:36:48.082299+00:00", "trade", 9.32, 800.0]
["2026-09-11T15:36:48.082332+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.082413+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:36:48.082444+00:00", "trade", 9.32, 509.0]
["2026-09-11T15:36:48.082467+00:00", "trade", 9.32, 491.0]
["2026-09-11T15:36:48.082471+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:36:48.082484+00:00", "trade", 9.32, 591.0]
["2026-09-11T15:36:48.082794+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.083602+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.084493+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.084511+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.084523+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.084851+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.084909+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.087713+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.087721+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.092229+00:00", "trade", 9.315, 8.0]
["2026-09-11T15:36:48.092240+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.092254+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.092696+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.092847+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.095502+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.101852+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.113193+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.113473+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.113886+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.113899+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.114135+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.114970+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.114981+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.117587+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.117824+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.118419+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.316596+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:36:48.316620+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.316621+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:36:48.316959+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.317029+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.317054+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.317445+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.317465+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.317830+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.317854+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.317938+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.318303+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.318404+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.323237+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:36:48.345659+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:36:48.345821+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:36:48.345828+00:00", "trade", 9.31, 150.0]
["2026-09-11T15:36:48.345903+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.346200+00:00", "trade", 9.31, 250.0]
["2026-09-11T15:36:48.346201+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.346255+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:36:48.346706+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:36:48.346711+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:36:48.346712+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346714+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346720+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346727+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346734+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346740+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346747+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346754+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346761+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346767+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346792+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:36:48.346847+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.346947+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.347208+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.347248+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.347361+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.347371+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.347716+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.354588+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.366555+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.367450+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:48.376666+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:36:48.613451+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:49.433307+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:49.433314+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:49.724923+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:50.336467+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:36:50.336939+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:50.828005+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:51.386041+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:51.983890+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:51.983937+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:52.625508+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:52.673479+00:00", "trade", 9.3422, 100.0]
["2026-09-11T15:36:53.122934+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:53.122982+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:53.363575+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:36:54.015898+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:54.030438+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:54.320594+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:54.343085+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:54.466464+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:55.007226+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:55.635032+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:56.102513+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:56.178237+00:00", "trade", 9.3422, 10.0]
["2026-09-11T15:36:56.316267+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:57.771856+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:57.772324+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:57.772473+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:57.773110+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:58.963305+00:00", "trade", 9.3485, 26.0]
["2026-09-11T15:36:59.070585+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:59.070599+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:59.070606+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:36:59.070985+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.042135+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.043374+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.043830+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.316001+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:37:01.604322+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:37:01.604698+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.604704+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.604779+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.604808+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.604814+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.604938+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.604979+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.605093+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.605178+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.720982+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.721010+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:01.721477+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.026271+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.026280+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.325785+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.326120+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.326282+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.331379+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.480785+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.480814+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.480824+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.539628+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.539687+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:02.705759+00:00", "trade", 9.3099, 51.0]
["2026-09-11T15:37:02.722539+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:37:03.816142+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.325910+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.325962+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.326579+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.326592+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.326625+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.330378+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.414252+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.437827+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.556303+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.556763+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:04.774142+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.221149+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.221156+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.221171+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.221374+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.231014+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.231025+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.289925+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:37:05.290677+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.290727+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.523370+00:00", "trade", 9.3397, 33.0]
["2026-09-11T15:37:05.624662+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.625450+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.625485+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.625499+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.812807+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:05.855634+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:06.410051+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:06.410118+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:06.410591+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:06.410609+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:06.415242+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:07.247449+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:07.247915+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:07.248219+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:07.266671+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:07.876902+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:07.876927+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:07.880082+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:07.880100+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:07.880550+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:08.414114+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:08.414142+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:09.001658+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:09.002118+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:09.163950+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:09.164802+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:09.194334+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:09.194359+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:09.197466+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:09.199517+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:09.579691+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.466103+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.540531+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.540568+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.541419+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.633354+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.633630+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.633814+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.633837+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.634123+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.635525+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:11.645328+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:12.097961+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:12.137623+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:12.785309+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:12.785335+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:12.886729+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:12.886750+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:13.335931+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:37:13.338933+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.777130+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.778087+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.808989+00:00", "trade", 9.305, 450.0]
["2026-09-11T15:37:15.809017+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.809950+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.810049+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:37:15.810111+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:37:15.812160+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:37:15.812219+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:37:15.812281+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:37:15.812330+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.812342+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:37:15.812404+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:37:15.812599+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.812802+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.812911+00:00", "trade", 9.305, 101.0]
["2026-09-11T15:37:15.823754+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.824175+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.824634+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.824947+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:15.975354+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:37:15.990633+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:37:17.752236+00:00", "trade", 9.3421, 100.0]
["2026-09-11T15:37:19.618871+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:19.623640+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:19.971161+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:19.971188+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:19.971195+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:19.976060+00:00", "trade", 9.305, 134.0]
["2026-09-11T15:37:19.976085+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.147186+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.150100+00:00", "trade", 9.305, 366.0]
["2026-09-11T15:37:20.150101+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:37:20.150657+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.150680+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.150693+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:37:20.150697+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.150751+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:37:20.150755+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:37:20.151001+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:37:20.151072+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.151118+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.151179+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.151186+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.151198+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.151518+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.151525+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.449146+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.672224+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.700969+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.700995+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.701316+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.701323+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.701998+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.720887+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.739892+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.854230+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.854238+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.854325+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:20.854858+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.361083+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.361109+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.361547+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.361569+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.361783+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.361805+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.362299+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.695488+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.797554+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:21.817561+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:22.018564+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:22.430875+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:23.595470+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:23.596347+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:23.713600+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:24.891738+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:25.083159+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:25.083632+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:25.084061+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:25.084503+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:25.087674+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:25.376607+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:26.239504+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:26.240888+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:26.259004+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:26.259439+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:26.378346+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:26.383960+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:26.993237+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:27.033364+00:00", "trade", 9.305, 3.0]
["2026-09-11T15:37:28.328604+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:37:28.518921+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:37:28.533362+00:00", "trade", 9.3014, 500.0]
["2026-09-11T15:37:29.499363+00:00", "trade", 9.3283, 19.0]
["2026-09-11T15:37:30.042446+00:00", "trade", 9.3501, 69.0]
["2026-09-11T15:37:30.665802+00:00", "trade", 9.3086, 50.0]
["2026-09-11T15:37:31.052594+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:31.052924+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:31.052938+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:31.053241+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:31.263553+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:31.263561+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:33.588017+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:33.588493+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:35.368510+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:35.387826+00:00", "trade", 9.305, 4.0]
["2026-09-11T15:37:35.388535+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:35.533233+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:35.533258+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:35.615239+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:35.615946+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:35.616397+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:36.502158+00:00", "trade", 9.305, 51.0]
["2026-09-11T15:37:36.578043+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:37:36.578160+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:37:36.578812+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:36.578927+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:37.853725+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:37.853785+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:37.853787+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:37.854558+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:37.854625+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:38.121354+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:38.121555+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:38.122019+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:40.627794+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:40.627817+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:40.627863+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:40.649227+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:40.649664+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:41.023109+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:41.023830+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:41.024133+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:41.024154+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:41.024892+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:41.026893+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:41.163014+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:41.163040+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:41.163304+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.002462+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.002508+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.002516+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.002534+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.003410+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.024936+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.298049+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.520260+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.520293+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.623323+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.623370+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:42.623657+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:47.656101+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:37:47.656353+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:37:47.656781+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:37:47.656840+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:47.736890+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:37:47.776013+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:47.776479+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:47.776503+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:47.891137+00:00", "trade", 9.305, 12.0]
["2026-09-11T15:37:47.891233+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:37:47.891606+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:47.891668+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:47.891706+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:47.891722+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:47.923108+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:48.750389+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:48.801538+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:48.801948+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:49.269472+00:00", "trade", 9.3092, 1000.0]
["2026-09-11T15:37:49.377055+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:37:49.799128+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:37:49.799219+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:37:49.799841+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:49.800093+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:49.822160+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:37:50.422382+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:50.422401+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:50.422707+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:50.456437+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:52.674421+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:37:52.674794+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:52.674815+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:52.675244+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:52.690827+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:53.161167+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:53.161223+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:53.161262+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:53.306730+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:53.480298+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:37:55.015780+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:55.015789+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:55.154363+00:00", "trade", 9.327, 21.0]
["2026-09-11T15:37:55.376838+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:55.376846+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:55.380296+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:55.698117+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:55.698145+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:56.577697+00:00", "trade", 9.3481, 24.0]
["2026-09-11T15:37:57.928572+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:57.928601+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:58.106488+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:37:58.893731+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:37:59.135308+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:38:00.381229+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:00.381272+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:00.426160+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:00.426586+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:00.426660+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:04.695387+00:00", "trade", 9.3064, 9.0]
["2026-09-11T15:38:04.795821+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:04.795846+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.499094+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.499486+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.499505+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.503284+00:00", "trade", 9.31, 24.0]
["2026-09-11T15:38:05.503658+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.503671+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.504123+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.505618+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.628136+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.760375+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.761118+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.761892+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.761954+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.761999+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.762414+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.762641+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.840731+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.840739+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:05.841509+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.083381+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.084130+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.084139+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.084165+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.084244+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.084597+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.084664+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.084941+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.276754+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.277231+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.277238+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.288737+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.468984+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.976300+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.976326+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.976823+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.977104+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:06.987718+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:07.433054+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:07.794858+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:38:08.003415+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:38:08.021005+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.021513+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.042665+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.142253+00:00", "trade", 9.3482, 21.0]
["2026-09-11T15:38:08.202767+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.203245+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.203742+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.362829+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.613245+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.613452+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.613944+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.618277+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:08.925110+00:00", "trade", 9.305, 14.0]
["2026-09-11T15:38:09.302112+00:00", "trade", 9.305, 65.0]
["2026-09-11T15:38:09.324792+00:00", "trade", 9.305, 35.0]
["2026-09-11T15:38:09.613288+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.101931+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.102225+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.102708+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.102720+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.102913+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.103300+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.104804+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.105046+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.105055+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.147890+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.148366+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.231914+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:38:10.232636+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.420410+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:10.860871+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:38:11.096626+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:11.108815+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:38:11.197689+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:11.646471+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.595882+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.595929+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.596454+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.697632+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.697652+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.697659+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.806493+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.827856+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.828331+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:12.917433+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:13.028797+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:13.457037+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:38:13.457861+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:13.599541+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:13.667933+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:38:13.928459+00:00", "trade", 9.305, 32.0]
["2026-09-11T15:38:14.027338+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:16.334115+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:16.334139+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:38:16.334244+00:00", "trade", 9.31, 23.0]
["2026-09-11T15:38:16.334246+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:38:16.334247+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:38:16.334266+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:38:16.334343+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:38:16.334348+00:00", "trade", 9.31, 35.0]
["2026-09-11T15:38:16.334349+00:00", "trade", 9.31, 38.0]
["2026-09-11T15:38:16.334350+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:38:16.334352+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:38:16.334355+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:38:16.334357+00:00", "trade", 9.31, 35.0]
["2026-09-11T15:38:16.334362+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:38:16.334400+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334413+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:38:16.334416+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334422+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334427+00:00", "trade", 9.31, 83.0]
["2026-09-11T15:38:16.334427+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:38:16.334427+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:38:16.334428+00:00", "trade", 9.31, 65.0]
["2026-09-11T15:38:16.334429+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334436+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334442+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334449+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334456+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:38:16.334456+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334462+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334469+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334477+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334484+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334491+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334499+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334506+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:38:16.334508+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334513+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334520+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334526+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334533+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334540+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334546+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334553+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334559+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334566+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334573+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334579+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334584+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334587+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334633+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334666+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:38:16.334807+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334813+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334837+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334935+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334971+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.334979+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:38:16.335020+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.335036+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.335812+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.336710+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.354585+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:38:16.401971+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:38:16.402398+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:16.403377+00:00", "trade", 9.315, 6.0]
["2026-09-11T15:38:18.423865+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:18.657382+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:19.316361+00:00", "trade", 9.3136, 19.0]
["2026-09-11T15:38:19.339751+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:20.333672+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:20.339269+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:20.339736+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:22.051530+00:00", "trade", 9.3137, 100.0]
["2026-09-11T15:38:22.528746+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:22.702322+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:26.361993+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:26.362038+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:26.362053+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:28.035805+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:30.528082+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:30.528555+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:30.582996+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:30.583271+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:30.627694+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:30.628159+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:30.695256+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.457765+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:38:31.458152+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.458176+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.458190+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.458248+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.458498+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.458512+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.464846+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.464858+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.464865+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:31.497653+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:33.974176+00:00", "trade", 9.3422, 100.0]
["2026-09-11T15:38:35.017673+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:35.017696+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:35.018124+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:35.029036+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:35.029046+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:35.833123+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:35.913713+00:00", "trade", 9.319, 76.0]
["2026-09-11T15:38:35.914379+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:38:35.914831+00:00", "trade", 9.3198, 145.0]
["2026-09-11T15:38:35.916703+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:36.391657+00:00", "trade", 9.32, 16.0]
["2026-09-11T15:38:36.391661+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.405362+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.405383+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.405447+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.405478+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.405538+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.405549+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.405909+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.406230+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.409633+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:38.409646+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:39.800987+00:00", "trade", 9.32, 150.0]
["2026-09-11T15:38:39.801763+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:39.801797+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:39.802565+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:39.802586+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:39.803044+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:39.875101+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:39.998615+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:40.090589+00:00", "trade", 9.3076, 2.0]
["2026-09-11T15:38:40.090651+00:00", "trade", 9.3076, 1.0]
["2026-09-11T15:38:40.090683+00:00", "trade", 9.3101, 1.0]
["2026-09-11T15:38:40.090742+00:00", "trade", 9.3116, 1.0]
["2026-09-11T15:38:40.091380+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:40.091519+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:40.311146+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:40.398803+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:40.645557+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:40.785829+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:40.785840+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:40.785868+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:41.012576+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:41.014269+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:41.063541+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:38:41.917994+00:00", "trade", 9.32, 612.0]
["2026-09-11T15:38:41.917995+00:00", "trade", 9.32, 700.0]
["2026-09-11T15:38:41.917998+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:38:41.917999+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:38:41.918003+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:38:41.918099+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918106+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918112+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918119+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918125+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918139+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918146+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918158+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918165+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918172+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918179+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918238+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918244+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918251+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918258+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918271+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:38:41.918271+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:38:41.918276+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:38:41.918276+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:38:41.918277+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918284+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918450+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918472+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918479+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918485+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918493+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918519+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918534+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918573+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:38:41.918575+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:38:41.918575+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:38:41.918575+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:38:41.918576+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:38:41.918576+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.918632+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.918769+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.918784+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.918861+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.918947+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.918982+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.918992+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919018+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919030+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919089+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919101+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919119+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919131+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919335+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919369+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919499+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.919620+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.921656+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.921919+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.921927+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.922997+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.936189+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.936355+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.936447+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.937527+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:38:41.954009+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:41.954537+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:42.039451+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:38:42.039456+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:38:42.039878+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:42.039912+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:42.079102+00:00", "trade", 9.3294, 1000.0]
["2026-09-11T15:38:42.203498+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:42.796995+00:00", "trade", 9.325, 2.0]
["2026-09-11T15:38:43.121936+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:38:43.147033+00:00", "trade", 9.325, 12.0]
["2026-09-11T15:38:43.337550+00:00", "trade", 9.325, 14.0]
["2026-09-11T15:38:44.731907+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:46.515479+00:00", "trade", 9.3217, 3.0]
["2026-09-11T15:38:46.515845+00:00", "trade", 9.3217, 1.0]
["2026-09-11T15:38:46.516309+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:47.733479+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:47.845815+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:47.845876+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:49.413908+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:38:49.414642+00:00", "trade", 9.33, 126.0]
["2026-09-11T15:38:49.415033+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:49.563017+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:38:49.563488+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:49.563845+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:49.573720+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:49.573772+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:54.094534+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:54.094858+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:55.775653+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:55.953255+00:00", "trade", 9.3186, 15.0]
["2026-09-11T15:38:57.060892+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:38:57.064173+00:00", "trade", 9.3485, 26.0]
["2026-09-11T15:39:00.069260+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:00.069275+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:00.069285+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:00.069733+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:00.069781+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:00.746845+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:00.782122+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:00.960029+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:39:01.213393+00:00", "trade", 9.3131, 20.0]
["2026-09-11T15:39:01.325967+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:01.326102+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:01.326384+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:01.429882+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:01.430354+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:01.430800+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:02.434549+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:02.434559+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:02.435041+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:02.543837+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:39:02.544172+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:39:02.546442+00:00", "trade", 9.325, 157.0]
["2026-09-11T15:39:02.546803+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:39:02.571429+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:02.572567+00:00", "trade", 9.3133, 3.0]
["2026-09-11T15:39:02.717001+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:03.247815+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:03.414809+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:03.814200+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:03.914697+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:04.401969+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:04.661460+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:04.662320+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:05.109066+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:05.564737+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:05.617897+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:05.618359+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:06.242875+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:07.090686+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:39:08.202656+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:08.202682+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:08.202876+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:08.203750+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:08.203787+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:08.243586+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:08.292195+00:00", "trade", 9.342, 41.0]
["2026-09-11T15:39:08.882992+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:08.883161+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:09.021794+00:00", "trade", 9.3251, 21.0]
["2026-09-11T15:39:09.022155+00:00", "trade", 9.3251, 1.0]
["2026-09-11T15:39:09.022488+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:09.022947+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:09.413225+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:09.413235+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:09.413690+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:39:09.413709+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:39:09.413714+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:39:09.414107+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:09.416932+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:09.818120+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:09.818752+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:10.047385+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:10.048172+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:10.048631+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:10.059116+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:10.776508+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:10.776529+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:10.776543+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:11.087910+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:11.088362+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:12.796500+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:12.800282+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:12.801127+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:12.819476+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:39:12.820148+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:39:13.017350+00:00", "trade", 9.325, 13.0]
["2026-09-11T15:39:14.186123+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:39:14.187096+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.187122+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.277638+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.489630+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.722872+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.737951+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.738410+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.827019+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.827467+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.928338+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:14.928792+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:15.587179+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:39:15.681591+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:15.839587+00:00", "trade", 9.325, 3.0]
["2026-09-11T15:39:15.844690+00:00", "trade", 9.325, 4.0]
["2026-09-11T15:39:16.084030+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:16.573574+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:16.810146+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:17.037241+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:39:17.111043+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:39:17.111324+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:39:17.111770+00:00", "trade", 9.325, 30.0]
["2026-09-11T15:39:17.112040+00:00", "trade", 9.325, 33.0]
["2026-09-11T15:39:17.112261+00:00", "trade", 9.325, 450.0]
["2026-09-11T15:39:17.112747+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:17.112764+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:17.289328+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:39:17.289853+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:17.290310+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:17.296965+00:00", "trade", 9.325, 91.0]
["2026-09-11T15:39:18.154340+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:18.154805+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:19.393546+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:19.625789+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:21.072027+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:22.095803+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:22.096119+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:22.097129+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:22.197076+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:22.197547+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:24.078497+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:24.080707+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:24.080764+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:24.395546+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:25.134202+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:25.670331+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:26.411476+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:39:26.411980+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:26.412043+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:26.455418+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:26.455705+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:26.455867+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:28.660182+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:29.499364+00:00", "trade", 9.3181, 36.0]
["2026-09-11T15:39:29.519087+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:29.519820+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:29.623542+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:39:29.683783+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:32.846373+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:32.846399+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:32.847068+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:32.893522+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:39:32.922046+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:39:35.088316+00:00", "trade", 9.3303, 14.0]
["2026-09-11T15:39:35.338776+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:35.770256+00:00", "trade", 9.3482, 30.0]
["2026-09-11T15:39:37.028159+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:37.028625+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:37.137427+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:37.606702+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:37.857916+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:39:39.755797+00:00", "trade", 9.3468, 21.0]
["2026-09-11T15:39:39.953912+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:39:40.016688+00:00", "trade", 9.3425, 100.0]
["2026-09-11T15:39:40.336197+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:40.336659+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:40.585712+00:00", "trade", 9.325, 40.0]
["2026-09-11T15:39:40.586283+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:40.699218+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:39:40.699220+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:39:41.240931+00:00", "trade", 9.3223, 1150.0]
["2026-09-11T15:39:41.241708+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:41.242162+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:41.303166+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:39:42.172931+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:42.646164+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:42.670614+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:43.237897+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:44.446038+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:39:45.201280+00:00", "trade", 9.3237, 73.0]
["2026-09-11T15:39:47.605738+00:00", "trade", 9.325, 8.0]
["2026-09-11T15:39:47.643817+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:47.644280+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:47.832462+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:48.177190+00:00", "trade", 9.325, 1000.0]
["2026-09-11T15:39:48.637727+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:49.369339+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:49.369366+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:49.638766+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:51.665410+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:51.665863+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:51.859180+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:52.229559+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:52.229916+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.233811+00:00", "trade", 9.325, 5000.0]
["2026-09-11T15:39:54.407823+00:00", "trade", 9.325, 14.0]
["2026-09-11T15:39:54.407848+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:39:54.408734+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.419027+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.726916+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.727418+00:00", "trade", 9.33, 15.0]
["2026-09-11T15:39:54.727554+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.727793+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.727829+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.727846+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.727883+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.727899+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.728108+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.728122+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.728231+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:39:54.728244+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:39:54.728271+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.729737+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.737485+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.789586+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:39:54.789599+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.789600+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:39:54.845149+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:39:54.845158+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:39:54.845162+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.845187+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.845220+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.845227+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.845242+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.946197+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.946733+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.946749+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.946992+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.947003+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.947043+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:39:54.947484+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.947962+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:54.947976+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:55.098807+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:55.099265+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:55.292185+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:55.923656+00:00", "trade", 9.3363, 25.0]
["2026-09-11T15:39:55.926438+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:57.140615+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:57.172065+00:00", "trade", 9.3248, 5.0]
["2026-09-11T15:39:57.589252+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:58.537804+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:59.933644+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:59.934132+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:39:59.984861+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.306337+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.306353+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.345041+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.518181+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.727709+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.727715+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.759071+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.759081+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.759325+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:00.864620+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:40:00.898949+00:00", "trade", 9.33, 29.0]
["2026-09-11T15:40:01.226444+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:01.226445+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:40:01.226446+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:01.226549+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:01.226719+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:01.226725+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226732+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226738+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226745+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:01.226745+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226755+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:40:01.226761+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226768+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226774+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226782+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226788+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226795+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226801+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226822+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226835+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226912+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226950+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226957+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226967+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226982+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226988+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.226994+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.227009+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:01.227050+00:00", "trade", 9.33, 85.0]
["2026-09-11T15:40:01.227052+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:01.227052+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:01.227052+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:40:01.227053+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.227148+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.227282+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.227311+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.227375+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.227640+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.227748+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.227758+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.227772+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.228459+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.228912+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.229082+00:00", "trade", 9.33, 34.0]
["2026-09-11T15:40:01.230000+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.230005+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:40:01.230127+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.230135+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.230470+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.230526+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.230901+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.230921+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.256953+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:40:01.329907+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:01.427913+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.071055+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.257585+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:40:02.717917+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:40:02.717918+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:40:02.717922+00:00", "trade", 9.335, 400.0]
["2026-09-11T15:40:02.718306+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.791176+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:02.791606+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.791665+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.792074+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.792140+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.802010+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.995692+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:40:02.996370+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.996831+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.997294+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:02.997518+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:03.178913+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:03.629074+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:08.197932+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:08.386873+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:09.295133+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:09.610816+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:10.166552+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:10.239050+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:11.710697+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:40:11.711488+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:12.089630+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:12.089955+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:13.148604+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:13.148611+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:13.149056+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:13.457399+00:00", "trade", 9.3235, 35.0]
["2026-09-11T15:40:14.752848+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:14.753327+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:14.753786+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:14.754299+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:14.985083+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:15.798389+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:15.798600+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:15.799232+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:15.799677+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:15.838564+00:00", "trade", 9.335, 8.0]
["2026-09-11T15:40:16.081145+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:16.100171+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:40:16.101210+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:16.598831+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:40:16.670017+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:16.733389+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:16.733865+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:16.733885+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:16.733971+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:16.734370+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:16.839035+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:16.839482+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:16.839622+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:17.816780+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:18.304099+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:19.667443+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:21.138378+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:21.422904+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:21.472574+00:00", "trade", 9.3264, 4.0]
["2026-09-11T15:40:21.924798+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:21.926098+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:21.926882+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:22.045121+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:23.572823+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:23.572984+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:23.959430+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:24.190266+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:40:24.191118+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:24.718289+00:00", "trade", 9.335, 700.0]
["2026-09-11T15:40:24.718990+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:24.719085+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:24.743195+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:25.450636+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:40:25.723617+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:26.311213+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:26.312835+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:26.531726+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:27.888103+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:27.888278+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:28.336973+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:28.371280+00:00", "trade", 9.3442, 100.0]
["2026-09-11T15:40:28.785768+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:28.838573+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:40:28.911331+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:28.920698+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:29.639241+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:31.014145+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:40:31.014951+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:31.208293+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:31.269998+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:31.752194+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:33.500984+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:34.166670+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:34.166676+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:34.769058+00:00", "trade", 9.335, 76.0]
["2026-09-11T15:40:34.870808+00:00", "trade", 9.33, 13.0]
["2026-09-11T15:40:34.872637+00:00", "trade", 9.33, 22.0]
["2026-09-11T15:40:34.872638+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:34.872640+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:40:34.872641+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:40:34.872642+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:40:34.872682+00:00", "trade", 9.33, 82.0]
["2026-09-11T15:40:34.872684+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:34.872697+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:40:34.872726+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:34.872732+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:34.872734+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:34.872735+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:34.872738+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:40:34.872742+00:00", "trade", 9.33, 33.0]
["2026-09-11T15:40:34.872743+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:40:34.872780+00:00", "trade", 9.33, 33.0]
["2026-09-11T15:40:34.872829+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:34.872855+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872869+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872870+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:34.872875+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872879+00:00", "trade", 9.33, 62.0]
["2026-09-11T15:40:34.872882+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872889+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872896+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872909+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872915+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872922+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872930+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872937+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872944+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872955+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.872983+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.873042+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.873048+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.873072+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.873113+00:00", "trade", 9.33, 62.0]
["2026-09-11T15:40:34.873122+00:00", "trade", 9.33, 89.0]
["2026-09-11T15:40:34.873126+00:00", "trade", 9.33, 1200.0]
["2026-09-11T15:40:34.873130+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:40:34.873139+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:34.873142+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:34.873142+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:40:34.873142+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:40:34.873142+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.873145+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:40:34.873149+00:00", "trade", 9.33, 1000.0]
["2026-09-11T15:40:34.873155+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:34.873174+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:40:34.873176+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873236+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873263+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873342+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873349+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873381+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873389+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873403+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873422+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873449+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873457+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873610+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873682+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873863+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.873905+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.875035+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.875046+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.875053+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.875073+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:40:34.875076+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.875077+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:40:34.875493+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.875579+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.877579+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:34.909929+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:36.039750+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:36.040284+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:36.043577+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:36.150874+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:36.150897+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:37.603930+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:37.708756+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:37.718806+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:37.820365+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:38.204032+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:38.338863+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:38.696419+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:38.705749+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:38.865380+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:40:38.866118+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:38.886618+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:38.978844+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:39.122909+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:39.717209+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:39.801409+00:00", "trade", 9.3268, 20.0]
["2026-09-11T15:40:41.134581+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:41.608526+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312231+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312251+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312258+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312268+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:40:45.312273+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312691+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312701+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312723+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312736+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312928+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.312978+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.313128+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.313185+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.968012+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.968150+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.968495+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.968623+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.973404+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:45.973415+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:46.000678+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:46.001117+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:46.001598+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:46.402935+00:00", "trade", 9.3264, 21.0]
["2026-09-11T15:40:47.594076+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.594148+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.594473+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.594512+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.594553+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.594924+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.609908+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.609917+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.652361+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.652368+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.653165+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:47.703003+00:00", "trade", 9.33, 59.0]
["2026-09-11T15:40:48.060450+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:48.060768+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060775+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060781+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060788+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060794+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060801+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060808+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060814+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060821+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060834+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060847+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:48.060865+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:48.060867+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:48.060868+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.060981+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.061003+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.061284+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.061290+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.061339+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.061358+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.061512+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:40:48.061747+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.061750+00:00", "trade", 9.335, 132.0]
["2026-09-11T15:40:48.061839+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.062013+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:40:48.062319+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.062768+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.163523+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:48.437634+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:49.050700+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:49.236989+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:40:49.238880+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:40:49.247508+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:49.249767+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:49.350518+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:49.351060+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:50.257576+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:50.538755+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:52.147310+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:52.147326+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:52.147786+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:52.148269+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:52.148819+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:52.148837+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:52.149351+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:52.150540+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:40:52.160596+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:40:52.168796+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168811+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168817+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168824+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168832+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168839+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168842+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:52.168846+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168854+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168862+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168868+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168876+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168884+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.168897+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.169081+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.169091+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.169112+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:40:52.169178+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:52.169180+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:40:52.169180+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:40:52.169180+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:40:52.169180+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169253+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169260+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169270+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169279+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169287+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169301+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169307+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169314+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169322+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169328+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169336+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169343+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169385+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169401+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169417+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169437+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169448+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169506+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.169731+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.170002+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.170072+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.172079+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.200047+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.282147+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.282170+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:40:52.282603+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.282635+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.297577+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.298018+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.332679+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.336589+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.336648+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.337041+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:52.483297+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:53.415549+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:53.423123+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:54.379565+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:40:54.380225+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:40:56.396369+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:56.396754+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:56.396781+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:56.397300+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:56.397360+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:56.498243+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:57.794499+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:58.442488+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:40:58.442942+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:00.960400+00:00", "trade", 9.3279, 5.0]
["2026-09-11T15:41:02.299478+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:02.299944+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:03.717422+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:05.533635+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:41:10.197789+00:00", "trade", 9.33, 357.0]
["2026-09-11T15:41:10.249989+00:00", "trade", 9.3295, 30.0]
["2026-09-11T15:41:12.931105+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931393+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931403+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931414+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931441+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931456+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931492+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931514+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:41:12.931517+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931525+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:41:12.931537+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931597+00:00", "trade", 9.33, 97.0]
["2026-09-11T15:41:12.931598+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:41:12.931691+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.931737+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:41:12.932011+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.932054+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.932185+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.932214+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.932217+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:41:12.932315+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:41:12.932328+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.933087+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.933531+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.941599+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.942054+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.942065+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.946739+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.959927+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:41:12.960998+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.961069+00:00", "trade", 9.33, 39.0]
["2026-09-11T15:41:12.961836+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.964218+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:41:12.964218+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:41:12.964455+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.964951+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965022+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965077+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965390+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965402+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965456+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965475+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:41:12.965548+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965624+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965686+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965871+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965903+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965949+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:41:12.965953+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965958+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:41:12.965963+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965974+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.965985+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.966092+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:12.974423+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:13.004567+00:00", "trade", 9.33, 937.0]
["2026-09-11T15:41:13.004572+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:13.004629+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:41:13.004631+00:00", "trade", 9.33, 27.0]
["2026-09-11T15:41:13.004632+00:00", "trade", 9.33, 16.0]
["2026-09-11T15:41:13.004658+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:41:13.004660+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:41:13.004668+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:41:13.004751+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:13.004754+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:13.004761+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:13.004767+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:13.004774+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:13.004782+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:41:13.004789+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004795+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004810+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004817+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004823+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004830+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004836+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004843+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004850+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004871+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004877+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004884+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004898+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.004905+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.005011+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:41:13.005108+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005166+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005273+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005313+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005320+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005335+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005525+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005538+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005588+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005598+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.005787+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.006131+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.006498+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.006956+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.055499+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.055954+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.105461+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.177258+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:41:13.177705+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:41:13.177770+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.177880+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.177995+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.178022+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.178258+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.178286+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.188145+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.193220+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:41:13.193652+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.193668+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.194109+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.329183+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.902577+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:13.903618+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:14.656066+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:41:15.906937+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:15.906949+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:16.027996+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:16.858657+00:00", "trade", 9.33, 145.0]
["2026-09-11T15:41:17.228755+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:17.228773+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:17.229228+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:17.333299+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:17.968835+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:17.968862+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:18.013070+00:00", "trade", 9.344, 100.0]
["2026-09-11T15:41:18.015804+00:00", "trade", 9.344, 60.0]
["2026-09-11T15:41:19.108983+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:19.108998+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:19.267087+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:19.267116+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:20.234096+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:20.234111+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:20.666378+00:00", "trade", 9.33, 65.0]
["2026-09-11T15:41:20.958295+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:20.958743+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:21.223123+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:21.223293+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:21.255597+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:22.135405+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:41:22.477844+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:22.603481+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:22.986199+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:41:23.611465+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:24.072186+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:26.033742+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:26.391533+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:26.391554+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:26.412919+00:00", "trade", 9.3285, 5.0]
["2026-09-11T15:41:26.413222+00:00", "trade", 9.3285, 38.0]
["2026-09-11T15:41:27.882138+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:29.477317+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:30.144199+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:41:31.117147+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:41:31.118434+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:31.118896+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:31.214633+00:00", "trade", 9.3312, 2.0]
["2026-09-11T15:41:31.236698+00:00", "trade", 9.3312, 1.0]
["2026-09-11T15:41:32.249575+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:32.249591+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:32.249766+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:32.361456+00:00", "trade", 9.3299, 1.0]
["2026-09-11T15:41:33.327450+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:35.621969+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:35.622900+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:35.630990+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:35.638615+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:36.204653+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:36.244097+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:36.244556+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:38.807097+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:38.807651+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:38.807678+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:38.807829+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:38.808069+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:38.810245+00:00", "trade", 9.335, 15.0]
["2026-09-11T15:41:38.810270+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:38.811203+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:38.811665+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:38.822095+00:00", "trade", 9.335, 12.0]
["2026-09-11T15:41:39.091241+00:00", "trade", 9.34, 63.0]
["2026-09-11T15:41:39.346844+00:00", "trade", 9.3327, 12.0]
["2026-09-11T15:41:39.848820+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:39.849959+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:40.777955+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:40.778065+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:40.778517+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:40.845050+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:41.327572+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:43.595917+00:00", "trade", 9.335, 16.0]
["2026-09-11T15:41:43.595918+00:00", "trade", 9.335, 84.0]
["2026-09-11T15:41:43.596668+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:43.597119+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:44.141563+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:44.245572+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:44.246035+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:45.403271+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:45.503853+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:45.555167+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:45.571542+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:45.572086+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:41:45.572743+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:41:48.878587+00:00", "trade", 9.335, 16.0]
["2026-09-11T15:41:48.879189+00:00", "trade", 9.335, 18.0]
["2026-09-11T15:41:49.134643+00:00", "trade", 9.3383, 1.0]
["2026-09-11T15:41:49.816562+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.816588+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.816598+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:41:49.816603+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.816789+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.816824+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.816825+00:00", "trade", 9.34, 18.0]
["2026-09-11T15:41:49.816976+00:00", "trade", 9.34, 17.0]
["2026-09-11T15:41:49.817020+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.817039+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.817048+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.817076+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.817087+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.817094+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.817248+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.817281+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.817453+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.817575+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.826593+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.827042+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.903371+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.904237+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.904259+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:49.904680+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:50.034022+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:50.034764+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:50.034910+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:51.003316+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:41:51.262556+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:53.392303+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:53.780562+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:41:55.771219+00:00", "trade", 9.3334, 15.0]
["2026-09-11T15:41:57.648894+00:00", "trade", 9.34, 250.0]
["2026-09-11T15:42:00.114035+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:00.114497+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:00.117562+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:01.130269+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:01.130834+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:01.130863+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:01.396979+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:01.404667+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:06.444938+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:06.445387+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:06.570630+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:06.571472+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:06.571927+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:07.183558+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:07.338267+00:00", "trade", 9.3337, 20.0]
["2026-09-11T15:42:07.338926+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:42:07.531976+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:10.211207+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:10.993544+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:11.309578+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:11.309596+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:11.711371+00:00", "trade", 9.3306, 36.0]
["2026-09-11T15:42:11.870206+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:11.912421+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:12.194582+00:00", "trade", 9.335, 101.0]
["2026-09-11T15:42:12.195265+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:12.195733+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:13.634726+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:13.635038+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:13.657760+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:13.657761+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:42:13.657762+00:00", "trade", 9.33, 75.0]
["2026-09-11T15:42:13.657766+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:42:13.657766+00:00", "trade", 9.33, 774.0]
["2026-09-11T15:42:13.657767+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:13.657768+00:00", "trade", 9.33, 12111.0]
["2026-09-11T15:42:13.657770+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:42:13.657774+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:42:13.657774+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:13.657781+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:13.657783+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:42:13.657788+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:42:13.657845+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:42:13.657845+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.657848+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:42:13.657853+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:42:13.657853+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.657854+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:42:13.657899+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.657934+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.657962+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:42:13.657971+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:42:13.658018+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658025+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658031+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658044+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658051+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658054+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658058+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658066+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658073+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658079+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658086+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658106+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658113+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658119+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658132+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658139+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658146+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658153+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658160+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658162+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:42:13.658162+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.658167+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.658167+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658203+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.658205+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.658206+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:42:13.658211+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.658211+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.658212+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.658213+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.658216+00:00", "quote", 9.33, 9.33]
["2026-09-11T15:42:13.658220+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:42:13.658220+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:42:13.658220+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:42:13.658221+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:42:13.658226+00:00", "trade", 9.33, 138.0]
["2026-09-11T15:42:13.658228+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:42:13.658232+00:00", "trade", 9.33, 700.0]
["2026-09-11T15:42:13.658256+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658258+00:00", "trade", 9.33, 900.0]
["2026-09-11T15:42:13.658312+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658399+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658426+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658427+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658432+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658457+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658479+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658485+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658542+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658549+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658602+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658612+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658625+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658709+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658722+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658943+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:42:13.658979+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.658983+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:42:13.659029+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:42:13.659094+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.659113+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.659187+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:42:13.659190+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:42:13.659192+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:42:13.659250+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:42:13.659251+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:42:13.659251+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:42:13.659253+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:42:13.659253+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:42:13.659253+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:42:13.659263+00:00", "trade", 9.325, 185.0]
["2026-09-11T15:42:13.659284+00:00", "trade", 9.325, 315.0]
["2026-09-11T15:42:13.659289+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:42:13.659291+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:42:13.659294+00:00", "trade", 9.32, 85.0]
["2026-09-11T15:42:13.659295+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:42:13.659328+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659337+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659343+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659350+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659355+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:42:13.659357+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659364+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659366+00:00", "trade", 9.32, 170.0]
["2026-09-11T15:42:13.659371+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659377+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659385+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659392+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659398+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659409+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:42:13.659417+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659490+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659513+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659520+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659544+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659547+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659603+00:00", "quote", 9.32, 9.32]
["2026-09-11T15:42:13.659621+00:00", "trade", 9.32, 185.0]
["2026-09-11T15:42:13.659622+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.659692+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.659845+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.659854+00:00", "trade", 9.33, 121.0]
["2026-09-11T15:42:13.659893+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.659998+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660001+00:00", "trade", 9.33, 24.0]
["2026-09-11T15:42:13.660047+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660069+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660075+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660143+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660150+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660157+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660174+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660219+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660242+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660252+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660273+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660281+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660466+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660759+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.660766+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.661256+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.663773+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.665866+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.665932+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.668213+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.730099+00:00", "trade", 9.315, 600.0]
["2026-09-11T15:42:13.730519+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.994667+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:13.995514+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:14.021129+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:14.096419+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:14.096469+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:14.096927+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:14.679654+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:14.680526+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:15.392355+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:15.477248+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:17.980072+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:18.656277+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:20.027234+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:20.037807+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:22.377177+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:22.780976+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:22.780989+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:22.781001+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:22.781460+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:22.781476+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:23.304167+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:23.787493+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:24.191399+00:00", "trade", 9.3292, 5.0]
["2026-09-11T15:42:25.546262+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:25.554911+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:25.595996+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:25.659322+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:25.663300+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:25.663430+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:25.663876+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:26.474530+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:26.476204+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:27.422131+00:00", "trade", 9.3143, 17.0]
["2026-09-11T15:42:27.444045+00:00", "trade", 9.3143, 1.0]
["2026-09-11T15:42:27.751859+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:27.792927+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:27.966906+00:00", "trade", 9.3143, 1.0]
["2026-09-11T15:42:28.814598+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:30.119013+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:30.187304+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:30.380664+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:30.381126+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:30.381167+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:30.381562+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:30.904427+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:31.540945+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:31.706915+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:32.181204+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:32.295767+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:32.617377+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:32.617411+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:32.899086+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:33.376664+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:33.376905+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:33.690293+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:33.908643+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:34.190865+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:34.193162+00:00", "trade", 9.315, 50.0]
["2026-09-11T15:42:34.194198+00:00", "trade", 9.31, 98.0]
["2026-09-11T15:42:34.194439+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:34.194631+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:34.194649+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:35.529898+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:35.952748+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:35.952831+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.015218+00:00", "trade", 9.315, 500.0]
["2026-09-11T15:42:37.015218+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.015219+00:00", "trade", 9.31, 1300.0]
["2026-09-11T15:42:37.015241+00:00", "trade", 9.31, 800.0]
["2026-09-11T15:42:37.015242+00:00", "trade", 9.31, 2000.0]
["2026-09-11T15:42:37.015244+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:42:37.015246+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:42:37.015249+00:00", "trade", 9.31, 600.0]
["2026-09-11T15:42:37.015249+00:00", "trade", 9.31, 75.0]
["2026-09-11T15:42:37.015286+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:42:37.015510+00:00", "trade", 9.315, 200.0]
["2026-09-11T15:42:37.015512+00:00", "trade", 9.315, 216.0]
["2026-09-11T15:42:37.015512+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:42:37.015513+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:37.015540+00:00", "trade", 9.315, 246.0]
["2026-09-11T15:42:37.015552+00:00", "trade", 9.315, 284.0]
["2026-09-11T15:42:37.015568+00:00", "trade", 9.315, 300.0]
["2026-09-11T15:42:37.015587+00:00", "trade", 9.315, 154.0]
["2026-09-11T15:42:37.015638+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:37.015753+00:00", "trade", 9.31, 600.0]
["2026-09-11T15:42:37.015763+00:00", "trade", 9.31, 600.0]
["2026-09-11T15:42:37.015771+00:00", "trade", 9.31, 600.0]
["2026-09-11T15:42:37.015806+00:00", "trade", 9.315, 500.0]
["2026-09-11T15:42:37.015809+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:37.015809+00:00", "trade", 9.31, 606.0]
["2026-09-11T15:42:37.015810+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:42:37.015907+00:00", "trade", 9.315, 400.0]
["2026-09-11T15:42:37.015913+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:37.015915+00:00", "trade", 9.31, 227.0]
["2026-09-11T15:42:37.015954+00:00", "trade", 9.31, 800.0]
["2026-09-11T15:42:37.015957+00:00", "trade", 9.31, 273.0]
["2026-09-11T15:42:37.015959+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.015968+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:42:37.015977+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:42:37.015981+00:00", "trade", 9.31, 800.0]
["2026-09-11T15:42:37.015989+00:00", "trade", 9.31, 800.0]
["2026-09-11T15:42:37.015996+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:42:37.016098+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.016104+00:00", "trade", 9.31, 21.0]
["2026-09-11T15:42:37.016160+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.016173+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.016216+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.016220+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:42:37.016350+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.016390+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.016496+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.017862+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:42:37.018604+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.051337+00:00", "trade", 9.31, 21.0]
["2026-09-11T15:42:37.053154+00:00", "trade", 9.31, 23.0]
["2026-09-11T15:42:37.053475+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:37.053491+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:42:37.053496+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.053500+00:00", "trade", 9.31, 56.0]
["2026-09-11T15:42:37.053902+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.053953+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.061255+00:00", "trade", 9.31, 89.0]
["2026-09-11T15:42:37.083109+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:37.252295+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.257355+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.428597+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.429068+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:37.429083+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:38.083427+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:42:41.371142+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:41.563694+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:41.564065+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:41.564167+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:42.236748+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:42:42.481604+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:46.748859+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:47.745884+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:47.747727+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:47.818283+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:47.818586+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:49.224784+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:49.225278+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:49.227277+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:49.238695+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:51.184989+00:00", "trade", 9.315, 4.0]
["2026-09-11T15:42:51.186052+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:51.615501+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:51.678611+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:52.036716+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:54.201997+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:42:54.222958+00:00", "trade", 9.3195, 200.0]
["2026-09-11T15:42:55.403486+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:55.934033+00:00", "trade", 9.3419, 100.0]
["2026-09-11T15:42:55.990063+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:55.990520+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:56.509506+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:57.140170+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:57.141016+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:57.337511+00:00", "trade", 9.3114, 49.0]
["2026-09-11T15:42:57.824520+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:42:57.953892+00:00", "trade", 9.3114, 1.0]
["2026-09-11T15:42:58.913409+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:00.067815+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:00.068533+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:00.169762+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:02.147365+00:00", "trade", 9.3226, 40.0]
["2026-09-11T15:43:02.685771+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:02.753368+00:00", "trade", 9.3419, 200.0]
["2026-09-11T15:43:02.908128+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:03.524818+00:00", "trade", 9.315, 8.0]
["2026-09-11T15:43:03.719835+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:03.782700+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:03.783155+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:04.489483+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:04.961967+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:06.488096+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:06.488143+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:07.563376+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:07.563401+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:07.563761+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:07.564218+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:07.958934+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:07.959395+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:08.078035+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:08.199856+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:08.236754+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:08.237207+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:08.238242+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:08.340601+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:08.914395+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:09.016368+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:10.351728+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:43:10.351748+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:43:10.358050+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:43:10.416918+00:00", "trade", 9.315, 199.0]
["2026-09-11T15:43:10.510692+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:10.511146+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:10.511625+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:11.547430+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:12.493854+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:12.494371+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:12.602644+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:12.695078+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:12.872107+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:14.162875+00:00", "trade", 9.3123, 1.0]
["2026-09-11T15:43:14.163557+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:43:14.240300+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:15.856886+00:00", "trade", 9.315, 35.0]
["2026-09-11T15:43:18.426015+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:19.730331+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:19.767425+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:20.503659+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:20.504132+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:21.377149+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:21.377611+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:21.539489+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:21.641238+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:23.012304+00:00", "trade", 9.3112, 1.0]
["2026-09-11T15:43:23.484245+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:43:26.189464+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:26.292999+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:26.413366+00:00", "trade", 9.3218, 5.0]
["2026-09-11T15:43:26.425926+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:26.527496+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:26.946124+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:26.948631+00:00", "trade", 9.315, 400.0]
["2026-09-11T15:43:27.047095+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:27.561422+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:27.762642+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:27.763259+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.144138+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.817690+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:43:28.818149+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.818158+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.818167+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.818176+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.818190+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.818203+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.818778+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.925512+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:43:28.925956+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.925985+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.925993+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.926192+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.926415+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.926452+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.926655+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:28.936315+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:30.414898+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:31.517989+00:00", "trade", 9.315, 400.0]
["2026-09-11T15:43:31.522014+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:33.956974+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:34.086301+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:34.581905+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:34.582354+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:34.624773+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:34.889451+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:34.889499+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:34.889523+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.209277+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:43:35.209847+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:43:35.210540+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382305+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:43:35.382313+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:43:35.382527+00:00", "trade", 9.31, 94.0]
["2026-09-11T15:43:35.382529+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:43:35.382529+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:43:35.382654+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382655+00:00", "trade", 9.31, 113.0]
["2026-09-11T15:43:35.382694+00:00", "trade", 9.31, 487.0]
["2026-09-11T15:43:35.382695+00:00", "trade", 9.31, 600.0]
["2026-09-11T15:43:35.382696+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382697+00:00", "trade", 9.31, 246.0]
["2026-09-11T15:43:35.382698+00:00", "trade", 9.31, 600.0]
["2026-09-11T15:43:35.382702+00:00", "trade", 9.31, 284.0]
["2026-09-11T15:43:35.382702+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:43:35.382703+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382706+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:43:35.382706+00:00", "trade", 9.31, 227.0]
["2026-09-11T15:43:35.382709+00:00", "trade", 9.31, 700.0]
["2026-09-11T15:43:35.382709+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382710+00:00", "trade", 9.31, 2707.0]
["2026-09-11T15:43:35.382715+00:00", "trade", 9.31, 900.0]
["2026-09-11T15:43:35.382715+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:43:35.382717+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382723+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382730+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382736+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382742+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382749+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382755+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:43:35.382945+00:00", "trade", 9.31, 87.0]
["2026-09-11T15:43:35.382947+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:43:35.382950+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:43:35.382951+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:43:35.382952+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:43:35.382955+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:43:35.382955+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:43:35.382956+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:43:35.383101+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:43:35.383178+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383187+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383203+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383209+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383216+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383222+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383228+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383235+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383242+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383249+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383253+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:43:35.383256+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383266+00:00", "trade", 9.31, 390.0]
["2026-09-11T15:43:35.383268+00:00", "trade", 9.31, 700.0]
["2026-09-11T15:43:35.383268+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:43:35.383268+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383269+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:43:35.383273+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:43:35.383274+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383276+00:00", "trade", 9.31, 280.0]
["2026-09-11T15:43:35.383277+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:43:35.383277+00:00", "trade", 9.31, 600.0]
["2026-09-11T15:43:35.383278+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383279+00:00", "trade", 9.31, 306.0]
["2026-09-11T15:43:35.383280+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383283+00:00", "trade", 9.31, 576.0]
["2026-09-11T15:43:35.383287+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383293+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383300+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383307+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383313+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383320+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383326+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383332+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383338+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383345+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383346+00:00", "trade", 9.31, 648.0]
["2026-09-11T15:43:35.383349+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383353+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383359+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383364+00:00", "trade", 9.31, 24.0]
["2026-09-11T15:43:35.383386+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383462+00:00", "trade", 9.31, 152.0]
["2026-09-11T15:43:35.383470+00:00", "trade", 9.31, 26.0]
["2026-09-11T15:43:35.383478+00:00", "quote", 9.31, 9.31]
["2026-09-11T15:43:35.383491+00:00", "trade", 9.31, 66.0]
["2026-09-11T15:43:35.383509+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.383546+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.383613+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:43:35.383648+00:00", "trade", 9.31, 762.0]
["2026-09-11T15:43:35.383683+00:00", "trade", 9.31, 38.0]
["2026-09-11T15:43:35.383712+00:00", "trade", 9.31, 700.0]
["2026-09-11T15:43:35.383731+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.383783+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.383835+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.384098+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.384310+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.417505+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.420891+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.538980+00:00", "trade", 9.3216, 21.0]
["2026-09-11T15:43:35.587434+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.587450+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.587455+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:43:35.587461+00:00", "trade", 9.3, 600.0]
["2026-09-11T15:43:35.587495+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.587515+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.587893+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.588211+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.588354+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.588797+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.589300+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:43:35.591705+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.679356+00:00", "trade", 9.305, 300.0]
["2026-09-11T15:43:35.682753+00:00", "trade", 9.302, 234.0]
["2026-09-11T15:43:35.701025+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:35.707248+00:00", "trade", 9.3026, 266.0]
["2026-09-11T15:43:36.179672+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:36.180505+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:36.180530+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:36.181097+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:36.181198+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:36.181653+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:36.415763+00:00", "trade", 9.309, 1.0]
["2026-09-11T15:43:36.939661+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:36.940551+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:36.940578+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:37.424128+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:37.745827+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:38.441342+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:43:40.414756+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:41.186817+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:41.317579+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:41.588078+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:41.731912+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:43:41.925683+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:41.926140+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:41.926196+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:42.433325+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:42.433376+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:42.433846+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:42.485219+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:42.615668+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:42.616120+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:42.769726+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:42.873054+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:42.940894+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:43.041996+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:43.114315+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:43.337945+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:43.338953+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:43.342513+00:00", "trade", 9.305, 13.0]
["2026-09-11T15:43:43.343082+00:00", "trade", 9.305, 14.0]
["2026-09-11T15:43:43.596396+00:00", "trade", 9.318, 19.0]
["2026-09-11T15:43:44.237299+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:45.052892+00:00", "trade", 9.3001, 499.0]
["2026-09-11T15:43:45.140967+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:43:45.141411+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:45.141506+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:45.234248+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:46.361761+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:47.141288+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:43:48.693250+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.246660+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.246739+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.253086+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.253156+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.253170+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:43:49.253172+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:43:49.253547+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.253559+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.253804+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.266496+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.266516+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.283734+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.283776+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.349038+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.349475+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.464219+00:00", "trade", 9.321, 21.0]
["2026-09-11T15:43:49.928088+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.928128+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.928503+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:49.934558+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:50.358695+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:52.599557+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:43:52.796750+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:43:53.314756+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:53.329238+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:53.331170+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:54.762578+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:54.784000+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:54.871888+00:00", "trade", 9.3398, 100.0]
["2026-09-11T15:43:54.873191+00:00", "trade", 9.3398, 4.0]
["2026-09-11T15:43:55.389011+00:00", "trade", 9.31, 62.0]
["2026-09-11T15:43:55.506652+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:43:56.396038+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:56.396892+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:56.613327+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:56.615772+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:56.616261+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:56.616325+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:56.752985+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:57.034130+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:57.034324+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:57.752651+00:00", "trade", 9.305, 6.0]
["2026-09-11T15:43:57.754188+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:43:58.906819+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:44:00.202600+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:00.202615+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:00.202624+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:00.202637+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:00.967684+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:00.967713+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:02.473497+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:02.473515+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:02.572245+00:00", "trade", 9.3398, 100.0]
["2026-09-11T15:44:03.896325+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:04.486695+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:04.486716+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:04.817329+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:04.817344+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:04.817775+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:05.176186+00:00", "trade", 9.305, 600.0]
["2026-09-11T15:44:05.294447+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:05.605815+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:05.606476+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:05.902837+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:08.292339+00:00", "trade", 9.3089, 5.0]
["2026-09-11T15:44:08.339373+00:00", "trade", 9.3173, 33.0]
["2026-09-11T15:44:08.864070+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:08.905059+00:00", "trade", 9.305, 8.0]
["2026-09-11T15:44:10.135339+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:10.135829+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:10.667195+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:10.883446+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.511891+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.511915+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.512388+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.512404+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.787228+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:44:13.788451+00:00", "trade", 9.305, 320.0]
["2026-09-11T15:44:13.789974+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:44:13.790977+00:00", "trade", 9.305, 180.0]
["2026-09-11T15:44:13.792087+00:00", "trade", 9.305, 120.0]
["2026-09-11T15:44:13.924983+00:00", "trade", 9.3, 99.0]
["2026-09-11T15:44:13.925001+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:13.925003+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.925437+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.925451+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.925458+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.925610+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:13.925960+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:14.149307+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:14.149801+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:44:14.150986+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:14.688363+00:00", "trade", 9.3097, 168.0]
["2026-09-11T15:44:14.690130+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:14.690585+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:14.691039+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:14.872545+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:44:14.873225+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:14.873793+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:16.993368+00:00", "trade", 9.3, 92.0]
["2026-09-11T15:44:16.996702+00:00", "trade", 9.305, 8.0]
["2026-09-11T15:44:17.351094+00:00", "trade", 9.3205, 28.0]
["2026-09-11T15:44:18.675650+00:00", "trade", 9.305, 9.0]
["2026-09-11T15:44:18.680108+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:44:19.105773+00:00", "trade", 9.3099, 233.0]
["2026-09-11T15:44:19.695616+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:19.699751+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:19.700200+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:19.700653+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:19.728057+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:20.806722+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.253363+00:00", "trade", 9.3, 130.0]
["2026-09-11T15:44:21.253363+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.253364+00:00", "trade", 9.3, 70.0]
["2026-09-11T15:44:21.253370+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.253420+00:00", "trade", 9.3, 2230.0]
["2026-09-11T15:44:21.253421+00:00", "trade", 9.3, 2200.0]
["2026-09-11T15:44:21.253423+00:00", "trade", 9.3, 152.0]
["2026-09-11T15:44:21.253424+00:00", "trade", 9.3, 26.0]
["2026-09-11T15:44:21.253428+00:00", "trade", 9.3, 66.0]
["2026-09-11T15:44:21.253428+00:00", "trade", 9.3, 600.0]
["2026-09-11T15:44:21.253428+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.253431+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:21.253435+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.253464+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:21.253516+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:44:21.253543+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:21.253775+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:21.253785+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:44:21.253921+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.254059+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:44:21.254079+00:00", "trade", 9.3, 223.0]
["2026-09-11T15:44:21.254087+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:21.254094+00:00", "trade", 9.3, 700.0]
["2026-09-11T15:44:21.254099+00:00", "trade", 9.3, 700.0]
["2026-09-11T15:44:21.254104+00:00", "trade", 9.3, 798.0]
["2026-09-11T15:44:21.254146+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:21.254163+00:00", "trade", 9.3, 302.0]
["2026-09-11T15:44:21.254167+00:00", "trade", 9.3, 498.0]
["2026-09-11T15:44:21.254247+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.254285+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.254323+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:21.254525+00:00", "trade", 9.3, 36.0]
["2026-09-11T15:44:21.254526+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:21.254526+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:44:21.254528+00:00", "trade", 9.3, 63.0]
["2026-09-11T15:44:21.254528+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.254728+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.254735+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.254758+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.254770+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.254943+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.255011+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.255140+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.255177+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.255266+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:44:21.256010+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.256035+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.258141+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:21.258142+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:21.258143+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:21.258190+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.258818+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.258830+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.258938+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.263874+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.272013+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.348127+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.348209+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.348446+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.429235+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:21.429250+00:00", "trade", 9.3, 293.0]
["2026-09-11T15:44:21.429708+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:21.576894+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:21.576945+00:00", "trade", 9.3, 107.0]
["2026-09-11T15:44:22.429655+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:44:22.554313+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:22.554313+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:22.554315+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:22.554316+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:44:22.554320+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:22.554326+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:22.554349+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:22.554598+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554605+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554619+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554625+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554632+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554640+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554647+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554653+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554659+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554795+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554880+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554896+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554925+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554934+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554945+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.554976+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:44:22.554976+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:22.554982+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.555043+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:22.555045+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.555059+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.555072+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.555085+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.555104+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:22.555180+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:22.555180+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.555244+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.555264+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.555381+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.555470+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.555512+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:22.555667+00:00", "trade", 9.295, 110.0]
["2026-09-11T15:44:22.555743+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.555756+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.556653+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.556663+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.557096+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.557419+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.557876+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.559430+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.602295+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:22.602723+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.602729+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.602743+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.603019+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.603176+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.626654+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:22.730363+00:00", "trade", 9.3071, 5.0]
["2026-09-11T15:44:23.811855+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:44:24.098614+00:00", "trade", 9.295, 12.0]
["2026-09-11T15:44:24.099646+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:24.100108+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:24.159839+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:24.477636+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:24.565179+00:00", "trade", 9.295, 3.0]
["2026-09-11T15:44:25.085973+00:00", "trade", 9.295, 56.0]
["2026-09-11T15:44:25.086261+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:25.086263+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:25.087117+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:25.087118+00:00", "trade", 9.295, 20.0]
["2026-09-11T15:44:25.087687+00:00", "trade", 9.295, 110.0]
["2026-09-11T15:44:25.088597+00:00", "trade", 9.295, 15.0]
["2026-09-11T15:44:25.089656+00:00", "trade", 9.295, 12.0]
["2026-09-11T15:44:25.113214+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.113676+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.132410+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.285929+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:25.286526+00:00", "trade", 9.295, 30.0]
["2026-09-11T15:44:25.286809+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.287760+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:25.288246+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.288254+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.288447+00:00", "trade", 9.295, 110.0]
["2026-09-11T15:44:25.288699+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.288925+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.288936+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.329204+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.431569+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:25.557473+00:00", "trade", 9.2901, 50.0]
["2026-09-11T15:44:25.928943+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.442371+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.445336+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.549223+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.617461+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.617908+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.630262+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.795271+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.795703+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.796143+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.806062+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.909488+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:26.924172+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.021486+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:27.024564+00:00", "trade", 9.295, 16.0]
["2026-09-11T15:44:27.026922+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.034396+00:00", "trade", 9.295, 11.0]
["2026-09-11T15:44:27.035063+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:27.035071+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:27.035296+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:27.035298+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:44:27.035298+00:00", "trade", 9.3, 74.0]
["2026-09-11T15:44:27.035300+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:27.035498+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.035548+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.035554+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.035603+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.035675+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.035697+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.035875+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.035893+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.036010+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.046886+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.112225+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:27.112662+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.112676+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.113131+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.113564+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.255597+00:00", "trade", 9.3174, 18.0]
["2026-09-11T15:44:27.544342+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.545066+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.804818+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.806048+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.908117+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:27.929332+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:28.273446+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:28.276260+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:28.377514+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:29.151177+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:29.278755+00:00", "trade", 9.295, 1000.0]
["2026-09-11T15:44:30.067611+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:30.084070+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:30.185006+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:30.213036+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:30.315255+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:30.393746+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:30.635861+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:30.842849+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:30.843343+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:30.928830+00:00", "trade", 9.295, 12.0]
["2026-09-11T15:44:31.730464+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:32.436721+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:32.483767+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:33.254759+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:44:33.341927+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:34.922814+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:36.278204+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:44:36.700574+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:36.701053+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:36.844961+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:36.845659+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:36.950650+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:37.046190+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:37.140766+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:39.084395+00:00", "trade", 9.3048, 34.0]
["2026-09-11T15:44:39.536980+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:41.664140+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:41.665699+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:41.924064+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:42.716281+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:44:43.622265+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:45.212898+00:00", "trade", 9.2945, 1000.0]
["2026-09-11T15:44:45.255934+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:45.970733+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:45.970789+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:45.970806+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:45.976538+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:48.011948+00:00", "trade", 9.295, 50.0]
["2026-09-11T15:44:48.012774+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:48.156947+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:49.316657+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.237364+00:00", "trade", 9.3045, 33.0]
["2026-09-11T15:44:50.456579+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.456933+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.457409+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.457417+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.457589+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.457902+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.457923+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.458194+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:44:50.458208+00:00", "trade", 9.3, 140.0]
["2026-09-11T15:44:50.458213+00:00", "trade", 9.3, 800.0]
["2026-09-11T15:44:50.458219+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:50.458225+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:44:50.458247+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.458252+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:50.458255+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.458256+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.458352+00:00", "trade", 9.295, 139.0]
["2026-09-11T15:44:50.458365+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.458726+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.458763+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:44:50.458764+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.458768+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.458927+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459056+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459117+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459153+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459171+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459216+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459244+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:44:50.459249+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:50.459249+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459263+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459525+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459760+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.459875+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.460132+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.468677+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.485744+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:50.485745+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:44:50.486065+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:50.486081+00:00", "trade", 9.3, 120.0]
["2026-09-11T15:44:50.486085+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:44:50.486092+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:44:50.486099+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:50.486202+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:50.486232+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486239+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486247+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486253+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486260+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486266+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486273+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486288+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486297+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486303+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486310+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486324+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486331+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486339+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486345+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486352+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486358+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486364+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486370+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486377+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486384+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486399+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:50.486400+00:00", "trade", 9.3, 65.0]
["2026-09-11T15:44:50.486400+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486415+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:44:50.486417+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:50.486417+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:44:50.486424+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:44:50.486432+00:00", "trade", 9.3, 140.0]
["2026-09-11T15:44:50.486433+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486448+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486455+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486460+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486466+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486487+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486543+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486558+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486593+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486641+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486651+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486658+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486671+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486726+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486833+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486840+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486854+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486895+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486906+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486930+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.486943+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.487384+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.487731+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.488400+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.488843+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.490616+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.491067+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.559489+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:50.559490+00:00", "trade", 9.3, 97.0]
["2026-09-11T15:44:50.559944+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.559958+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.571644+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:44:50.572434+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.572448+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.588330+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.588361+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.869029+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.870016+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:50.870023+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:51.464900+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:51.602822+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:51.606464+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:52.485552+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:54.532314+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:44:57.586151+00:00", "trade", 9.3, 137.0]
["2026-09-11T15:44:57.586802+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:44:57.999298+00:00", "trade", 9.3001, 6.0]
["2026-09-11T15:44:58.060221+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:45:01.283685+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:01.283721+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:01.642362+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:01.656992+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.191178+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.262420+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.271985+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.328316+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.328842+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.521784+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.521790+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.521805+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.521818+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:02.522060+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:03.184365+00:00", "trade", 9.3039, 34.0]
["2026-09-11T15:45:03.186128+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:03.186966+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:03.730598+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:03.812279+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:04.220346+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:04.220869+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:04.220881+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:04.328971+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:04.328981+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:04.331250+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:04.385835+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:04.403109+00:00", "trade", 9.3, 5400.0]
["2026-09-11T15:45:04.403991+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:45:04.404311+00:00", "trade", 9.305, 2.0]
["2026-09-11T15:45:04.407395+00:00", "trade", 9.3, 111.0]
["2026-09-11T15:45:04.407403+00:00", "trade", 9.3, 489.0]
["2026-09-11T15:45:04.407404+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:45:04.407404+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:04.407406+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:04.407407+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:45:04.407423+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:45:04.407426+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:45:04.407427+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:45:04.407531+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407538+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407545+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407551+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407558+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407571+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407578+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407591+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407598+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407604+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407648+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407657+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407665+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407672+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407677+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:45:04.407680+00:00", "trade", 9.3, 22.0]
["2026-09-11T15:45:04.407685+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:45:04.407685+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:45:04.407686+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:04.407688+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:45:04.407697+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407701+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:45:04.407712+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:45:04.407756+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407763+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407784+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407794+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:45:04.407799+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407860+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407874+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407881+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407902+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407974+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:04.407976+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:45:04.407977+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:04.407977+00:00", "trade", 9.3, 800.0]
["2026-09-11T15:45:04.407977+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:04.408006+00:00", "trade", 9.3, 700.0]
["2026-09-11T15:45:04.408126+00:00", "trade", 9.3, 900.0]
["2026-09-11T15:45:04.408154+00:00", "trade", 9.3, 1100.0]
["2026-09-11T15:45:04.408155+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408283+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408375+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408438+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408501+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408508+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408515+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408522+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408529+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408572+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408590+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408608+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408638+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408662+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408668+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408700+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408712+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408841+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.408851+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.409006+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.409101+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.409228+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.409601+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.409617+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.410043+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.414617+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:04.415043+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.415050+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.415064+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.415070+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.415082+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.415335+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.415503+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.415531+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.423063+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:04.423174+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:45:04.423176+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:45:04.423278+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:04.423282+00:00", "trade", 9.29, 110.0]
["2026-09-11T15:45:04.423380+00:00", "trade", 9.3, 88.0]
["2026-09-11T15:45:04.423388+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.423406+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.423414+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.423454+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:45:04.423540+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:04.423583+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423597+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423603+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423610+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423617+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423623+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423630+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423637+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423651+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423660+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:04.423660+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:45:04.423660+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423664+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:04.423665+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:04.423666+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:04.423666+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423671+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423714+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:45:04.423714+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423715+00:00", "trade", 9.29, 107.0]
["2026-09-11T15:45:04.423716+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423724+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423740+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423754+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423788+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423795+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423801+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423844+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423864+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423947+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423954+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423967+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.423980+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424039+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424074+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424096+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424117+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424124+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424167+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424179+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424191+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424201+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424237+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424400+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424411+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424475+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424549+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424683+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.424878+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.425599+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.427210+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.427933+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.429827+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.429833+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.429874+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.430158+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.465093+00:00", "trade", 9.285, 600.0]
["2026-09-11T15:45:04.465545+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.465591+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.465592+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:04.465607+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.466014+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.466030+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.466042+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.466053+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.466061+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.466068+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.466427+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.474038+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.518809+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.530623+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:04.654451+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:45:04.772284+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.308830+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.427404+00:00", "trade", 9.285, 1794.0]
["2026-09-11T15:45:05.427573+00:00", "trade", 9.285, 2600.0]
["2026-09-11T15:45:05.428539+00:00", "trade", 9.285, 762.0]
["2026-09-11T15:45:05.433474+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:05.433478+00:00", "trade", 9.285, 62.0]
["2026-09-11T15:45:05.433484+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:45:05.433485+00:00", "trade", 9.28, 38.0]
["2026-09-11T15:45:05.433927+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.433939+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.433953+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.433958+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:45:05.433960+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.433969+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.434018+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.434656+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.434672+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:45:05.434732+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:45:05.434765+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:45:05.435141+00:00", "trade", 9.285, 25.0]
["2026-09-11T15:45:05.435461+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.435909+00:00", "trade", 9.2806, 1000.0]
["2026-09-11T15:45:05.451029+00:00", "trade", 9.285, 500.0]
["2026-09-11T15:45:05.451101+00:00", "trade", 9.28, 185.0]
["2026-09-11T15:45:05.520937+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:05.844537+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:45:05.845008+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:06.278501+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:06.279785+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:06.333832+00:00", "trade", 9.29, 744.0]
["2026-09-11T15:45:06.333833+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:45:06.333834+00:00", "trade", 9.29, 1100.0]
["2026-09-11T15:45:06.333836+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:06.333839+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:45:06.333910+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:06.333924+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:45:06.333964+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.333973+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.333980+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.333986+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.333993+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334000+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334003+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:06.334007+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334013+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334027+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334040+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334046+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334053+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334059+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334066+00:00", "trade", 9.29, 22.0]
["2026-09-11T15:45:06.334066+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334072+00:00", "trade", 9.29, 28.0]
["2026-09-11T15:45:06.334078+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334084+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334088+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:45:06.334223+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334263+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334284+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334340+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334347+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334353+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:06.334353+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334354+00:00", "trade", 9.29, 160.0]
["2026-09-11T15:45:06.334354+00:00", "trade", 9.29, 76.0]
["2026-09-11T15:45:06.334355+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:45:06.334361+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:06.334362+00:00", "trade", 9.29, 16.0]
["2026-09-11T15:45:06.334363+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334368+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334392+00:00", "trade", 9.29, 24.0]
["2026-09-11T15:45:06.334401+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334407+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334419+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334433+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334441+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:45:06.334464+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334471+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334478+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334533+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334645+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334669+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334679+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334694+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334716+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334733+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334772+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334818+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334835+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.334852+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.335013+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.335189+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.335331+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.335349+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.335777+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.339488+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.339938+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.403691+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:06.403695+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:06.404127+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.404134+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.408040+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.435149+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:06.435156+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:07.033172+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:08.515140+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:45:08.515599+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:08.517689+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:09.204774+00:00", "trade", 9.295, 300.0]
["2026-09-11T15:45:09.986537+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:09.986997+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:10.268867+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:10.269611+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:10.495579+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:10.602775+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:10.930925+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.057300+00:00", "trade", 9.3, 23.0]
["2026-09-11T15:45:11.057687+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.057699+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.057886+00:00", "trade", 9.3, 23.0]
["2026-09-11T15:45:11.058000+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.058028+00:00", "trade", 9.3, 90.0]
["2026-09-11T15:45:11.058194+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.058773+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.058837+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.058870+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.224076+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.247272+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:45:11.263121+00:00", "trade", 9.295, 245.0]
["2026-09-11T15:45:11.263906+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.263997+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.264509+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.264717+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.495936+00:00", "trade", 9.295, 143.0]
["2026-09-11T15:45:11.511211+00:00", "trade", 9.2961, 13.0]
["2026-09-11T15:45:11.525335+00:00", "trade", 9.295, 76.0]
["2026-09-11T15:45:11.711299+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.711325+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.711758+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.716930+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:11.717388+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:12.152357+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:12.156032+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:12.156047+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:12.157438+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:12.158457+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:12.169537+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:12.488994+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:12.613870+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:12.828358+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.231891+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.232352+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.232689+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.234163+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.234191+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.236685+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.237157+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.335991+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.879931+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.880151+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.880592+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.905196+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.905708+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.905862+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.906299+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.977737+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.978185+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.978225+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.978527+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.979004+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.980551+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:13.981017+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.083036+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.413605+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.459052+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.459502+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.459518+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.460683+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.460701+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.461163+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.574522+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.574536+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.575006+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.575072+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.575515+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.676695+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:14.677217+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:15.016594+00:00", "trade", 9.3182, 8.0]
["2026-09-11T15:45:15.027601+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:15.213503+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:15.230300+00:00", "trade", 9.2963, 200.0]
["2026-09-11T15:45:15.349455+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:15.349657+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:15.350247+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:15.350434+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:15.350886+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:15.386563+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:16.656393+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.659828+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.659837+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.660742+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.660752+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.665235+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.665274+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.668307+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.669551+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.670056+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.683842+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.684996+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:16.687583+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:17.486933+00:00", "trade", 9.2957, 43.0]
["2026-09-11T15:45:17.532202+00:00", "trade", 9.3, 43.0]
["2026-09-11T15:45:17.551529+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:17.552305+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:17.552771+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:17.556113+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:17.605970+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:45:17.606421+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:17.606879+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:17.658933+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:18.293914+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:18.294199+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:18.294283+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:18.294545+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:18.296231+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:18.652660+00:00", "trade", 9.3083, 48.0]
["2026-09-11T15:45:18.654061+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:18.654518+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.094308+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:45:19.370405+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.756768+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.757240+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.757712+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.987622+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.988408+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.988880+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.988887+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.989227+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.989709+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:19.990154+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:20.021523+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:20.039522+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:20.039919+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:20.040390+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:20.527319+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:20.530912+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:20.531285+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:20.879982+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:20.879988+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:21.599034+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:21.652112+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:21.652122+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:21.652133+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:22.430898+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:22.430914+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:22.435741+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:22.622695+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:22.659928+00:00", "trade", 9.2964, 1.0]
["2026-09-11T15:45:23.013369+00:00", "trade", 9.2998, 5.0]
["2026-09-11T15:45:23.015148+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:23.895351+00:00", "trade", 9.295, 1000.0]
["2026-09-11T15:45:24.543071+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.550761+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.738199+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.806864+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.807310+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.807336+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.807758+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.838934+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.839383+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.839402+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:24.963418+00:00", "trade", 9.3178, 100.0]
["2026-09-11T15:45:24.964196+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.498956+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.500102+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.500114+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.501453+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.501466+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.501508+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.501940+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.502680+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.505163+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.505630+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:25.528367+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.055192+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.059536+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.119586+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.119994+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.120015+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.120080+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.120475+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.120488+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.122137+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.510660+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.666095+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.671459+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.812512+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.813005+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.817748+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:26.940211+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:27.016794+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.059793+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.059815+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.060101+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.060281+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.167049+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.167519+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.167529+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.167780+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.168283+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.178861+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.188875+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:28.336752+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:29.872276+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:29.872724+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:30.166652+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:30.167111+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.023698+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.032432+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.032897+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.037431+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.222510+00:00", "trade", 9.3155, 44.0]
["2026-09-11T15:45:31.676822+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.676829+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.676838+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.677280+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.677289+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.677312+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.678817+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.720882+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:31.720944+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:32.794742+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:32.794749+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:32.795196+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:33.225504+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:33.983175+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:33.983637+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.082337+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.082350+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.082578+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.082609+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.083522+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.083535+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.758711+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.758750+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.758847+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.759534+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.759541+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.993843+00:00", "trade", 9.3081, 8.0]
["2026-09-11T15:45:34.994521+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:45:34.996400+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.997402+00:00", "trade", 9.295, 434.0]
["2026-09-11T15:45:34.998200+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:34.998659+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:35.007055+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:35.523927+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:35.953804+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:35.985426+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:35.988063+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:40.625990+00:00", "trade", 9.2911, 38.0]
["2026-09-11T15:45:41.904901+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:41.911536+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:41.913397+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:41.914730+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:41.917910+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:41.918664+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:41.944815+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:41.945282+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.100310+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.155761+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.259664+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.361437+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.361895+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.493874+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.629754+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.633165+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.734433+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.881147+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:48.983197+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:49.437523+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:45:49.437578+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:51.759735+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:45:52.520710+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:52.521161+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:52.838517+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:52.839078+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:54.685078+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:54.992402+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:56.674827+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:56.676262+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:57.060213+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:57.060695+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:57.061151+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:57.312969+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:57.802295+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:57.802731+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:57.802773+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:57.803180+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:57.803667+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:59.009093+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:45:59.009118+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:45:59.009146+00:00", "trade", 9.295, 259.0]
["2026-09-11T15:45:59.009435+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:45:59.009975+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:59.065305+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:59.118173+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:59.153039+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:59.153473+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:59.153482+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:59.153499+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:45:59.153771+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:00.090959+00:00", "trade", 9.3143, 100.0]
["2026-09-11T15:46:00.600492+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:00.600542+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:00.601022+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:00.610954+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:01.573927+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:46:01.711306+00:00", "trade", 9.3142, 100.0]
["2026-09-11T15:46:02.082178+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.082630+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.083020+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.165086+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.165112+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.170328+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.184620+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.204060+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.204498+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.485298+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:46:02.745018+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:02.745043+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:03.753994+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:03.754449+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:04.030406+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:04.164838+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:04.165317+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:04.165760+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:04.166206+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:04.187974+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:04.942651+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.033467+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.033933+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.097344+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.101563+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.101726+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:46:05.102503+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:46:05.103000+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:46:05.104975+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:46:05.114490+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.115168+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.139499+00:00", "trade", 9.295, 14.0]
["2026-09-11T15:46:05.139761+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:46:05.140140+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.140165+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.140213+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.140220+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.140260+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.140273+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.140644+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:46:05.140654+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:46:05.140793+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141089+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141114+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141269+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141464+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141471+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141487+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141532+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141545+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141587+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141705+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141949+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.141959+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.142655+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.143108+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.143866+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.144135+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.150710+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.151156+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.281046+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.455605+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.474379+00:00", "trade", 9.3125, 100.0]
["2026-09-11T15:46:05.559066+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.646701+00:00", "trade", 9.29, 551.0]
["2026-09-11T15:46:05.830360+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:05.830835+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:06.560886+00:00", "trade", 9.295, 1000.0]
["2026-09-11T15:46:06.576406+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:46:08.339401+00:00", "trade", 9.2959, 70.0]
["2026-09-11T15:46:08.566293+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:08.566780+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:11.401406+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:14.412149+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:14.513931+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:14.514393+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:14.689382+00:00", "trade", 9.2957, 61.0]
["2026-09-11T15:46:15.575150+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:15.576422+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.485389+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.485420+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.485443+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.506203+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.604599+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.669885+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:46:16.670000+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.670629+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:46:16.671096+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.671588+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:46:16.671596+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.671603+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.671656+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.671669+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.671687+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.671697+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.671704+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.672115+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.672131+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.672144+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.673280+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.673738+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.680996+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.681143+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:46:16.681724+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:46:16.681884+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.854525+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.854673+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.955422+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:16.955876+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:17.440895+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:46:17.508714+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:46:17.508715+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:17.509192+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:17.706473+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:17.965902+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:21.257380+00:00", "trade", 9.3077, 21.0]
["2026-09-11T15:46:21.972069+00:00", "trade", 9.3121, 100.0]
["2026-09-11T15:46:22.517736+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:22.741909+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:22.813448+00:00", "trade", 9.2947, 12.0]
["2026-09-11T15:46:23.069773+00:00", "trade", 9.3, 1000.0]
["2026-09-11T15:46:23.070479+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:23.147432+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:23.259488+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:46:23.999270+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:24.259805+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:46:24.920078+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:25.840787+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:26.457307+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:26.620736+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:29.884248+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:30.024047+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:31.386503+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:33.003554+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:33.062386+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:33.062850+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:35.999223+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:36.000122+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:36.824724+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:36.825194+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:37.027093+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:39.084374+00:00", "trade", 9.2942, 64.0]
["2026-09-11T15:46:39.085196+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:39.085649+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:39.086651+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:39.553499+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:39.765092+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:40.053568+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:40.053911+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:40.371023+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:40.371055+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:40.937830+00:00", "trade", 9.2939, 100.0]
["2026-09-11T15:46:40.984506+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:41.190451+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:41.190487+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:41.190993+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:41.191008+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:46:42.384960+00:00", "trade", 9.3, 800.0]
["2026-09-11T15:46:42.384962+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:46:42.384963+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:46:42.385047+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:46:42.385059+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385066+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385072+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385079+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385085+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385091+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385105+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385119+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385132+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385145+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385152+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385158+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385165+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385171+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385177+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385184+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:46:42.385196+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:46:42.385198+00:00", "trade", 9.3, 92.0]
["2026-09-11T15:46:42.385211+00:00", "trade", 9.3, 97.0]
["2026-09-11T15:46:42.385212+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:46:42.385212+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:46:42.385225+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:46:42.385287+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.385361+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.385405+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.385520+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.385569+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.385623+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.385639+00:00", "trade", 9.305, 113.0]
["2026-09-11T15:46:42.385670+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.385716+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.385737+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.385781+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.386034+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.386171+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.386182+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.386450+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:46:42.386499+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:46:42.386567+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.386711+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.386729+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.387021+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.387652+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.388161+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.388763+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.475016+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:46:42.475451+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.475476+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.475751+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.480055+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.485803+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:42.489333+00:00", "trade", 9.305, 87.0]
["2026-09-11T15:46:42.492214+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:43.385850+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:44.638518+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:44.638545+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:44.638588+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:44.643833+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:44.644321+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:44.800699+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:45.140411+00:00", "trade", 9.305, 14.0]
["2026-09-11T15:46:45.664121+00:00", "trade", 9.3004, 551.0]
["2026-09-11T15:46:48.532798+00:00", "trade", 9.3001, 200.0]
["2026-09-11T15:46:50.237371+00:00", "trade", 9.2948, 33.0]
["2026-09-11T15:46:50.627039+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:52.761093+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:53.157377+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:55.354718+00:00", "trade", 9.305, 25.0]
["2026-09-11T15:46:55.355548+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:55.548052+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:56.525143+00:00", "trade", 9.305, 12.0]
["2026-09-11T15:46:56.525567+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:56.525585+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:58.630123+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:46:59.110225+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:46:59.110888+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:46:59.591922+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:47:00.658344+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:00.691019+00:00", "trade", 9.305, 106.0]
["2026-09-11T15:47:00.876700+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:00.876725+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:00.877163+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:01.025807+00:00", "trade", 9.305, 43.0]
["2026-09-11T15:47:01.063377+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:47:01.064133+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:01.090778+00:00", "trade", 9.3, 43.0]
["2026-09-11T15:47:01.176767+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:47:01.217456+00:00", "trade", 9.3, 143.0]
["2026-09-11T15:47:01.313291+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:01.313301+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:01.313307+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:01.456429+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:01.698894+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:01.999367+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:02.009956+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:02.320696+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:47:02.321099+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:02.321108+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:02.321663+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:02.322117+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:02.323663+00:00", "trade", 9.3019, 33.0]
["2026-09-11T15:47:02.398378+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:02.533875+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:02.574083+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:02.590482+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:03.184369+00:00", "trade", 9.2944, 33.0]
["2026-09-11T15:47:03.973193+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:03.973200+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:03.973657+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:04.093620+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:04.389615+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:06.560717+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:06.561192+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:06.561204+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:06.561462+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:08.141012+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:08.141026+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:08.141058+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:08.141462+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:08.141928+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:08.263611+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:09.733578+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:09.733590+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:09.748244+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.029488+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.029537+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.029860+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.029992+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.085585+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.576577+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.576607+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.576621+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.577117+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.718539+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.718551+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.722252+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:10.722331+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:12.552943+00:00", "trade", 9.3, 107.0]
["2026-09-11T15:47:12.553784+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:12.554304+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:12.554791+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:12.557048+00:00", "trade", 9.3002, 107.0]
["2026-09-11T15:47:12.557814+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:12.622089+00:00", "trade", 9.3002, 1.0]
["2026-09-11T15:47:14.235266+00:00", "trade", 9.3001, 50.0]
["2026-09-11T15:47:15.047436+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:15.047931+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:15.048224+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:15.291436+00:00", "trade", 9.305, 700.0]
["2026-09-11T15:47:16.239819+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:16.239834+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:16.240285+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:16.240785+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:16.241235+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:17.010247+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:17.010274+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:17.010737+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:17.767783+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:47:19.124942+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:20.140140+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:47:20.446796+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:20.446905+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:23.286750+00:00", "trade", 9.301, 50.0]
["2026-09-11T15:47:23.287143+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:47:23.287621+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:23.290232+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:47:23.336232+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:47:23.336736+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:47:23.397057+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:47:23.403190+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:23.410147+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:47:23.410148+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:47:23.410149+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:47:23.410151+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:47:23.410156+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:47:23.410156+00:00", "trade", 9.3, 522.0]
["2026-09-11T15:47:23.410158+00:00", "trade", 9.3, 522.0]
["2026-09-11T15:47:23.410171+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:47:23.410172+00:00", "trade", 9.3, 122.0]
["2026-09-11T15:47:23.410178+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:47:23.410181+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:47:23.410202+00:00", "trade", 9.3, 324.0]
["2026-09-11T15:47:23.410204+00:00", "trade", 9.3, 234.0]
["2026-09-11T15:47:23.410238+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:47:23.410240+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:47:23.410240+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:47:23.410242+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:47:23.410243+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:47:23.410244+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:47:23.410248+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:47:23.410249+00:00", "trade", 9.3, 1050.0]
["2026-09-11T15:47:23.410258+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:47:23.410262+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:47:23.410268+00:00", "trade", 9.3, 26.0]
["2026-09-11T15:47:23.410290+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410297+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410303+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:47:23.410311+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410313+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410319+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410325+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:47:23.410325+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410342+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410349+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410356+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410369+00:00", "trade", 9.3, 324.0]
["2026-09-11T15:47:23.410371+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:47:23.410376+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410392+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410406+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410410+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:47:23.410410+00:00", "trade", 9.3, 374.0]
["2026-09-11T15:47:23.410413+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410427+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410434+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410440+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410453+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410561+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410594+00:00", "quote", 9.3, 9.3]
["2026-09-11T15:47:23.410636+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:47:23.410705+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.410896+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.410942+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.410971+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.410997+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.411004+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.411049+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.411219+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.411232+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.411267+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.411337+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.411355+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.411832+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.411895+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.414044+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.414914+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.417792+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:47:23.417801+00:00", "trade", 9.3, 800.0]
["2026-09-11T15:47:23.417804+00:00", "trade", 9.3, 2900.0]
["2026-09-11T15:47:23.417805+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418266+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418273+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418280+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418295+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418306+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418319+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418463+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418734+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418758+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.418982+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.419457+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.443509+00:00", "trade", 9.295, 13.0]
["2026-09-11T15:47:23.444490+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.444536+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.510771+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.511244+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.511702+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.537287+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:47:23.537756+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:47:23.538010+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.538563+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:47:23.541216+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.541645+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.541653+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.541668+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.541680+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.541711+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.541723+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.541784+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.541959+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.542005+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.542150+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.542161+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.542587+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.543368+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.543808+00:00", "trade", 9.29, 27.0]
["2026-09-11T15:47:23.548983+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.549000+00:00", "trade", 9.29, 117.0]
["2026-09-11T15:47:23.549001+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.549110+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.549179+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.549234+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.549299+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.549360+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.549404+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.549416+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.549425+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.549429+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.549435+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.549471+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.549478+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.549486+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.549749+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.550029+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.550472+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.550501+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.565109+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:23.565476+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.565510+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.565526+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.566284+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:47:23.566680+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.576971+00:00", "trade", 9.29, 46.0]
["2026-09-11T15:47:23.711236+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:23.882853+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.073060+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.520155+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:47:25.520156+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:47:25.520411+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:47:25.520852+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.520860+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.520920+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.521221+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.521306+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.521321+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.521693+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.521706+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.522565+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.525857+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.526333+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:25.690305+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:26.520932+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:27.273894+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:27.901761+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:27.902217+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:28.756682+00:00", "trade", 9.2997, 11.0]
["2026-09-11T15:47:28.757498+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:28.757966+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:28.761572+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:29.109375+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:30.695558+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:30.713853+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:47:30.714541+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:30.714972+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:47:30.736710+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:47:30.736713+00:00", "trade", 9.29, 89.0]
["2026-09-11T15:47:30.737149+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:30.737157+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:30.737259+00:00", "trade", 9.295, 152.0]
["2026-09-11T15:47:31.200934+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:31.414029+00:00", "trade", 9.3103, 100.0]
["2026-09-11T15:47:31.636064+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:31.825635+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:32.552499+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:47:33.016459+00:00", "trade", 9.2995, 400.0]
["2026-09-11T15:47:33.718538+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:34.776574+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:34.904544+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:34.987848+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:35.089664+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:35.102344+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:35.159871+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:35.159881+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:35.160336+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:35.160476+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:35.500359+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:35.503229+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:36.299274+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:36.777748+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:37.027477+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:39.997541+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:40.160596+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:40.530095+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:41.214035+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:41.814935+00:00", "trade", 9.295, 11.0]
["2026-09-11T15:47:42.243062+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.243961+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.244474+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:47:42.244476+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:47:42.244504+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:47:42.244878+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.244893+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.244978+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.246190+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.250986+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.253039+00:00", "trade", 9.29, 176.0]
["2026-09-11T15:47:42.254037+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.254072+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259037+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:42.259040+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:47:42.259423+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259441+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259448+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259456+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259463+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259475+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259477+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259516+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259568+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:47:42.259627+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259723+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259854+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259969+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.259983+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.260007+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.260417+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.263038+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:47:42.263041+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:47:42.263047+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:42.263119+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:42.263134+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:47:42.263135+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:47:42.263137+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:47:42.263138+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:47:42.263239+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263245+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263252+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263258+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263265+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263272+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263278+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263284+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263291+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263299+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263319+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263325+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263331+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:47:42.263522+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.263581+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.263601+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.263684+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.263940+00:00", "trade", 9.29, 158.0]
["2026-09-11T15:47:42.264016+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.264050+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.264143+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.264600+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.264608+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.264623+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.264635+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.264655+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:47:42.264946+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.265394+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.265423+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.267499+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.267952+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.268139+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.382412+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.449834+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.452056+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:47:42.452491+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.452502+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.452511+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.452517+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.452535+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.452546+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.452561+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:42.454202+00:00", "trade", 9.2802, 1000.0]
["2026-09-11T15:47:42.476797+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:43.768342+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:45.585483+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:45.632998+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:46.083620+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:46.383794+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:46.459190+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:46.662159+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:47.074996+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:47.259033+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:47.260143+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:47.261171+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:47.261624+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:47.455974+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:49.299275+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:49.299670+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:49.300137+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:50.113114+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:50.343571+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:51.746183+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:47:51.746828+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:47:51.746904+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:51.746919+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:51.869006+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:52.156380+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:52.213303+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:53.216369+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:53.217274+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:53.217287+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:53.217820+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:53.218690+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:53.218699+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:53.219142+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:53.219154+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:55.714526+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:55.748130+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.814684+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.814703+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.814717+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.888384+00:00", "trade", 9.285, 3.0]
["2026-09-11T15:47:56.889178+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.889328+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.889345+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.889780+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.889913+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.982403+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:56.982883+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:57.316150+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:57.574814+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:57.575265+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:57.576349+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:58.310619+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:58.310641+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:58.310705+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:58.310761+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:59.669166+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:59.669688+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:47:59.966897+00:00", "trade", 9.2992, 21.0]
["2026-09-11T15:48:00.536421+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:01.697969+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:01.698424+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:01.872275+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:01.872769+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:02.244167+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:02.765012+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:02.866041+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:03.843170+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:04.911044+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:07.030090+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:48:07.309172+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:07.309630+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:07.547878+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:08.111612+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:08.172262+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:08.340120+00:00", "trade", 9.2979, 91.0]
["2026-09-11T15:48:08.700509+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:08.898883+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:48:09.184961+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:09.539490+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:09.539946+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:09.596400+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:09.777578+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.231763+00:00", "trade", 9.298, 9.0]
["2026-09-11T15:48:11.621287+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.823024+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.823050+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.939491+00:00", "trade", 9.28, 13.0]
["2026-09-11T15:48:11.939539+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.939931+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.939955+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.961101+00:00", "trade", 9.285, 12.0]
["2026-09-11T15:48:11.961175+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.961679+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.962563+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:11.962570+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.224577+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.225049+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.225115+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.225251+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.225292+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.225412+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.227182+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.281384+00:00", "trade", 9.28, 12.0]
["2026-09-11T15:48:14.281393+00:00", "trade", 9.28, 286.0]
["2026-09-11T15:48:14.281398+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:48:14.281403+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:48:14.281413+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:48:14.281421+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:48:14.281427+00:00", "trade", 9.28, 602.0]
["2026-09-11T15:48:14.281428+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.281879+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.281894+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.281905+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.281925+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.281946+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.281952+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.282096+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.282166+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.282176+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.283454+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.328290+00:00", "trade", 9.28, 19.0]
["2026-09-11T15:48:14.431284+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.431285+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:48:14.431728+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.431763+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.431793+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.431833+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.431953+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.442707+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.497490+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.501212+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.562436+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:14.689375+00:00", "trade", 9.2966, 66.0]
["2026-09-11T15:48:16.301204+00:00", "trade", 9.281, 50.0]
["2026-09-11T15:48:16.301632+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.301750+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.302128+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.470545+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.593143+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.593165+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.593272+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.593626+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.597643+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.597654+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.822737+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.822767+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.849722+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.850170+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.857643+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:16.972499+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:17.030743+00:00", "trade", 9.2801, 1000.0]
["2026-09-11T15:48:17.031535+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:17.042151+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:17.042676+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:17.095591+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:48:17.096049+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:17.096056+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:17.108507+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:17.204854+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:17.847876+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:18.398344+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:18.398365+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:18.503083+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:18.503105+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:18.503556+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.011994+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.387757+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.390293+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.390807+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.453722+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.454261+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.454275+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.604648+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:48:19.605341+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.619799+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:19.622261+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:20.138552+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:20.143300+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:20.245073+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:22.039824+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:23.325458+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:23.780280+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:24.499892+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:24.692192+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:24.692646+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:24.836846+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:24.999835+00:00", "trade", 9.28, 19.0]
["2026-09-11T15:48:25.000741+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:26.313909+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:26.317184+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:26.317643+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:26.394336+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:26.394573+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:26.404231+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:26.404691+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:26.482438+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:26.584168+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:27.359252+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:27.731607+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:48:27.732264+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:48:28.774319+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:28.774361+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:28.774814+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.444743+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.444753+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:48:29.444864+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.445177+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.445252+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.445264+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.445499+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:48:29.445594+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:48:29.445781+00:00", "trade", 9.285, 65.0]
["2026-09-11T15:48:29.446249+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.446259+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.446573+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.634732+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.634987+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.635006+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.635511+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.635697+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:48:29.635706+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:48:29.637042+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.637052+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.637269+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.637282+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.637492+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.638191+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.645748+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:29.689034+00:00", "trade", 9.289, 1.0]
["2026-09-11T15:48:29.691399+00:00", "trade", 9.2895, 9.0]
["2026-09-11T15:48:32.178285+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.178296+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.225417+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.405796+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.405843+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.405951+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.405963+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.406754+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.407217+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.426794+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.773214+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:32.994452+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:33.228148+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:33.229146+00:00", "trade", 9.285, 96.0]
["2026-09-11T15:48:33.332800+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:34.573642+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:35.446139+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:35.511843+00:00", "trade", 9.283, 11.0]
["2026-09-11T15:48:36.467323+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:48:36.467324+00:00", "trade", 9.285, 11.0]
["2026-09-11T15:48:36.467326+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:48:36.467743+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.467867+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.467904+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.468026+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.468057+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.468356+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.468871+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.469323+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.532992+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.555425+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.660697+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.684901+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.684908+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.685369+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.685392+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.685583+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.685591+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.685859+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:36.689942+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:39.084368+00:00", "trade", 9.2955, 43.0]
["2026-09-11T15:48:39.459075+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:39.536122+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:48:39.536341+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:48:39.537155+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:39.537237+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:39.558639+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:40.054329+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:40.820252+00:00", "trade", 9.281, 155.0]
["2026-09-11T15:48:40.822930+00:00", "trade", 9.28, 800.0]
["2026-09-11T15:48:40.822942+00:00", "trade", 9.28, 303.0]
["2026-09-11T15:48:40.822947+00:00", "trade", 9.28, 700.0]
["2026-09-11T15:48:40.822949+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:40.822951+00:00", "trade", 9.28, 62.0]
["2026-09-11T15:48:40.823436+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:40.824897+00:00", "trade", 9.285, 8.0]
["2026-09-11T15:48:40.824906+00:00", "trade", 9.28, 72.0]
["2026-09-11T15:48:40.826054+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:40.826303+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:40.929069+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:40.929596+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:40.929747+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:40.930055+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:41.530048+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:41.530064+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:41.530076+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:41.530507+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:41.530520+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:41.532445+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:41.535812+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:42.206401+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:48:44.259311+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:45.233160+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:48:48.375118+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:48.375583+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:49.870993+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:49.872836+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:51.437407+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:51.437414+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:51.437442+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:51.437458+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:51.437821+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:51.437827+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:51.442791+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:52.224386+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:52.224810+00:00", "trade", 9.28, 22.0]
["2026-09-11T15:48:52.225013+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:48:52.225294+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:48:52.225574+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:48:52.492887+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:48:52.492889+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:48:52.492890+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:48:52.492967+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.492974+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.492980+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.492987+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.492994+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:48:52.492996+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:48:52.492996+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.492997+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:48:52.493001+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.493008+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.493015+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.493021+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.493035+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.493043+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.493049+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.493055+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.493061+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:48:52.493067+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:48:52.493067+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:48:52.493068+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:48:52.493068+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:48:52.493069+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493082+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493088+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493101+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493107+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493114+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493121+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493465+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493488+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493552+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493714+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.493954+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.494527+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.494820+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.494943+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:48:52.497874+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.498544+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.498979+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.660029+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.716441+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.830675+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.837211+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:52.941174+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:54.121026+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:54.528262+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:55.776643+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:48:55.776673+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:48:55.776692+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:48:55.776693+00:00", "trade", 9.275, 59.0]
["2026-09-11T15:48:55.776979+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:48:55.777464+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:55.777472+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:55.777656+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:55.778108+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:55.778118+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:55.781045+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:48:55.781604+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:48:56.450333+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:56.618719+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:56.958769+00:00", "trade", 9.28, 16.0]
["2026-09-11T15:48:56.959218+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:56.959254+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:56.959413+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:57.048874+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:57.048893+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:57.079410+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:57.079472+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:57.680872+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:59.619335+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:48:59.751322+00:00", "trade", 9.3081, 100.0]
["2026-09-11T15:49:00.802043+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:01.174735+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:01.211425+00:00", "trade", 9.2762, 35.0]
["2026-09-11T15:49:01.984159+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:01.985234+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:01.998568+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:01.999041+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:02.482764+00:00", "trade", 9.275, 1000.0]
["2026-09-11T15:49:02.483430+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:49:02.698736+00:00", "trade", 9.2701, 3200.0]
["2026-09-11T15:49:02.861076+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:02.861264+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:02.963767+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:02.964205+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:03.066227+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:03.184366+00:00", "trade", 9.2889, 33.0]
["2026-09-11T15:49:03.393016+00:00", "trade", 9.3071, 4.0]
["2026-09-11T15:49:04.767726+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:04.768585+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:04.819218+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:04.924526+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:05.294503+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:05.859252+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:05.859706+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:05.899215+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:05.899684+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.082822+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.103208+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.103224+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.103321+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.103817+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.103839+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.103965+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.104494+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.104508+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.104969+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.113259+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.113710+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.144980+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.145413+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.145493+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.719781+00:00", "trade", 9.2938, 21.0]
["2026-09-11T15:49:06.848676+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.848696+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.848968+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.849465+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.849496+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.849509+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.852084+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.858922+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.975152+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.975286+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.975619+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.975660+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.975756+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.976244+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.976256+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.976277+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.979204+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.979635+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:06.985111+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:07.457904+00:00", "trade", 9.2936, 32.0]
["2026-09-11T15:49:09.812119+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:09.812136+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:09.812660+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:09.813080+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:09.813169+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:09.814842+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:09.822608+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:09.823057+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:09.823064+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:10.488253+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:49:10.488254+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:49:10.488256+00:00", "trade", 9.28, 586.0]
["2026-09-11T15:49:10.488260+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:10.488260+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:10.488347+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:10.488375+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:10.488652+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:49:10.488666+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488674+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488682+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488688+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488695+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488701+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488715+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488721+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488728+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488734+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488747+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488754+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488764+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488767+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488788+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488826+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:10.488828+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:10.488828+00:00", "trade", 9.28, 76.0]
["2026-09-11T15:49:10.488828+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:49:10.488836+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.488897+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.488901+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.488931+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.488953+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.488987+00:00", "trade", 9.28, 23.0]
["2026-09-11T15:49:10.489001+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.489008+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.489039+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.489063+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.489094+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.489118+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.489137+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.489158+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.489488+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.489504+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.490816+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.490881+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.491263+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.591324+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.884248+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.884257+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.884690+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.884714+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:10.884752+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:11.145804+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:11.145842+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:11.146265+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:11.573364+00:00", "trade", 9.2885, 45.0]
["2026-09-11T15:49:12.126266+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:12.126400+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:12.128521+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:49:13.399494+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:13.429113+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:13.429188+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:13.429538+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:13.429671+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:13.429860+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:15.738646+00:00", "trade", 9.285, 53.0]
["2026-09-11T15:49:17.977777+00:00", "trade", 9.2815, 10.0]
["2026-09-11T15:49:18.573540+00:00", "trade", 9.2766, 7.0]
["2026-09-11T15:49:18.674881+00:00", "trade", 9.285, 7.0]
["2026-09-11T15:49:18.679653+00:00", "trade", 9.285, 3.0]
["2026-09-11T15:49:19.617905+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:22.044200+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:22.044209+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:22.045568+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:22.223629+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:22.224082+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:23.392544+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.031806+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:49:24.032636+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.033105+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.033193+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.137551+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.313114+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.616775+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.628956+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.633317+00:00", "trade", 9.285, 58.0]
["2026-09-11T15:49:24.634275+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.635278+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.636052+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.638596+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.656810+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:49:24.657088+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:49:24.657602+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.658051+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.658062+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.661774+00:00", "trade", 9.285, 70.0]
["2026-09-11T15:49:24.662524+00:00", "trade", 9.285, 3.0]
["2026-09-11T15:49:24.668717+00:00", "trade", 9.285, 6.0]
["2026-09-11T15:49:24.834244+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.834976+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:24.963578+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:25.011904+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:25.115649+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:25.184509+00:00", "trade", 9.285, 23.0]
["2026-09-11T15:49:25.265850+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.365750+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.365772+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.366711+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.367168+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.416297+00:00", "trade", 9.285, 62.0]
["2026-09-11T15:49:26.416979+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.417421+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.441522+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.466528+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.559198+00:00", "trade", 9.285, 36.0]
["2026-09-11T15:49:26.559989+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.563635+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.598872+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.653952+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:26.669868+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:49:26.669869+00:00", "trade", 9.29, 744.0]
["2026-09-11T15:49:26.669871+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:26.669873+00:00", "trade", 9.29, 216.0]
["2026-09-11T15:49:26.669893+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:26.669894+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:49:26.669900+00:00", "trade", 9.29, 24.0]
["2026-09-11T15:49:26.669946+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:26.669946+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:49:26.669949+00:00", "trade", 9.29, 23.0]
["2026-09-11T15:49:26.669949+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:49:26.669967+00:00", "trade", 9.29, 81.0]
["2026-09-11T15:49:26.669967+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:49:26.669969+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:26.669971+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.669978+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.669985+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.669994+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670009+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670016+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670023+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670037+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670044+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670052+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670060+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670068+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670075+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670112+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670191+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:26.670198+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670208+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670221+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670259+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670377+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670419+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:26.670546+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.670741+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.670755+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.670796+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:49:26.670810+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:49:26.670840+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.670945+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671051+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671086+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671099+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671183+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671200+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671266+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671395+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671462+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671485+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.671672+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.673291+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.674252+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.674601+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.674899+00:00", "trade", 9.295, 110.0]
["2026-09-11T15:49:26.674908+00:00", "trade", 9.295, 110.0]
["2026-09-11T15:49:26.674962+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.674982+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.675022+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.675035+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.675706+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.675732+00:00", "trade", 9.295, 330.0]
["2026-09-11T15:49:26.675995+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.676249+00:00", "trade", 9.295, 220.0]
["2026-09-11T15:49:26.685441+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:26.689394+00:00", "trade", 9.295, 322.0]
["2026-09-11T15:49:26.689395+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:49:26.689904+00:00", "trade", 9.295, 42.0]
["2026-09-11T15:49:26.690312+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:27.309666+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:49:27.309774+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:49:27.313928+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:49:27.875194+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:27.875657+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:27.977224+00:00", "trade", 9.295, 1000.0]
["2026-09-11T15:49:27.978357+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:29.555132+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:29.555615+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:29.622309+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:29.972448+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:30.523539+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:31.540005+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:31.540181+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:49:31.540253+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:49:31.540367+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:31.540450+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:31.540463+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:31.540861+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:31.575138+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:31.897680+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:33.190174+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:33.190611+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:33.207118+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:33.207200+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:33.207532+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:49:33.207540+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:35.591167+00:00", "trade", 9.2908, 8.0]
["2026-09-11T15:49:36.967013+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:36.968248+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:37.699407+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:37.699861+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:38.806180+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:39.417497+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:39.541407+00:00", "trade", 9.2921, 10.0]
["2026-09-11T15:49:39.542068+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:49:39.781808+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:39.782260+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:39.807081+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:49:39.810236+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:49:39.811702+00:00", "trade", 9.295, 300.0]
["2026-09-11T15:49:41.808342+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:41.808837+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:41.809672+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:42.518139+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:42.785252+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:49:42.786511+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:42.822495+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:42.822828+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:42.822949+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:42.853680+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:42.869429+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:43.089955+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:44.856410+00:00", "trade", 9.2834, 12.0]
["2026-09-11T15:49:47.886594+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:47.886998+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:47.887139+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:48.397180+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:48.418712+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:48.419041+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:49.162577+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:49.435515+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:49:49.435822+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:49.435937+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:49.436304+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:49.723993+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:49.724014+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:49.724154+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:49.851683+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:49.851707+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:50.363196+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:50.363212+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:51.554678+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:51.554702+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:51.938179+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:51.943596+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:51.943607+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:52.046037+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:52.807925+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:53.330287+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:49:53.330296+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:53.330297+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:49:53.330297+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:53.330298+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:49:53.330299+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:49:53.330401+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330408+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330414+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330421+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330434+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330441+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330447+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330466+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330472+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330479+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330502+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330530+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330537+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330551+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330570+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:49:53.330574+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:53.330616+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330623+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330636+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330666+00:00", "quote", 9.29, 9.29]
["2026-09-11T15:49:53.330713+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:53.330716+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.330717+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:49:53.330717+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:53.330717+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:53.330719+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:53.330814+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.330885+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.331022+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.331120+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.331141+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.331170+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.331210+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.331223+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.331366+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.331380+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.332099+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.332528+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.335080+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.338751+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.439822+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.631278+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.732747+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.956172+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:53.956181+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:54.071775+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:56.954610+00:00", "trade", 9.3051, 100.0]
["2026-09-11T15:49:56.990792+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:57.918778+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:58.056037+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:59.061008+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:59.575887+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:59.575965+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:59.577682+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:59.625381+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:01.057844+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:01.058301+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:01.058311+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:01.058752+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:01.384254+00:00", "trade", 9.2909, 385.0]
["2026-09-11T15:50:01.643216+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.310442+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.474772+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.474804+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.475257+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.475290+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.475304+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.475314+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.477587+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.484701+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.485137+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.485152+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:02.485588+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.022316+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.022341+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.022744+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.023219+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.023248+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.023259+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.032711+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.210877+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.210892+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.211149+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.473520+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.473649+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.473785+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.474003+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.474030+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.474049+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.483465+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.595922+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.595939+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.596057+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.657099+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.657282+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.657587+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.657596+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.657610+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.657724+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.658216+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.658227+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.667053+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.667522+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.817685+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.817781+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.817788+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:03.817993+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.005741+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.005884+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.005945+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.006422+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.006486+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.015823+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.740321+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.740341+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.740602+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:04.743430+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:05.562735+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:06.341006+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:06.576237+00:00", "trade", 9.285, 51.0]
["2026-09-11T15:50:08.470969+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:08.471493+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:08.712992+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:09.002438+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:09.002598+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:09.379284+00:00", "trade", 9.2883, 10.0]
["2026-09-11T15:50:10.082100+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.618834+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.620558+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.785909+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.793274+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.793348+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.793859+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.795309+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.796108+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.796707+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.803819+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.804259+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.837043+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.837123+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.837518+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.837538+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.837551+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.847016+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.847459+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.847471+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:10.885569+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:11.170132+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:11.330621+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:11.330701+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:11.331090+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:11.345413+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:11.345846+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:11.573737+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:13.074776+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:13.074811+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:13.074818+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:13.075209+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:13.075237+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:13.075732+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:13.075741+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:13.085167+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:50:13.238249+00:00", "trade", 9.28, 26.0]
["2026-09-11T15:50:13.238257+00:00", "trade", 9.28, 49.0]
["2026-09-11T15:50:13.238258+00:00", "trade", 9.28, 23.0]
["2026-09-11T15:50:13.238259+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:50:13.238273+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:50:13.238339+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238345+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238359+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238365+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238371+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238384+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238391+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238404+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238410+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238494+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238501+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238517+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238524+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238530+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238533+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:50:13.238539+00:00", "trade", 9.28, 12.0]
["2026-09-11T15:50:13.238568+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238576+00:00", "quote", 9.28, 9.28]
["2026-09-11T15:50:13.238667+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:50:13.238668+00:00", "trade", 9.28, 280.0]
["2026-09-11T15:50:13.238671+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:50:13.238671+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:50:13.238743+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.238794+00:00", "trade", 9.28, 26.0]
["2026-09-11T15:50:13.238890+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.239001+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.239020+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.239034+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.239061+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.239138+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.239264+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.239278+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.239416+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:50:13.239459+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.241179+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.241564+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.243737+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.251638+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:50:13.251796+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:50:13.251825+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.252195+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.254981+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:50:13.255021+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.255383+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.255478+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.259235+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:50:13.358138+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:13.441504+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:50:13.595867+00:00", "trade", 9.27, 95.0]
["2026-09-11T15:50:13.597401+00:00", "trade", 9.275, 175.0]
["2026-09-11T15:50:13.996098+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:14.360054+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:14.498295+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:14.741066+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:14.741518+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:14.869680+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:14.869700+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:14.869908+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:14.870045+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:50:15.203734+00:00", "trade", 9.27, 75.0]
["2026-09-11T15:50:15.203734+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:50:15.203741+00:00", "trade", 9.27, 2175.0]
["2026-09-11T15:50:15.203742+00:00", "trade", 9.27, 75.0]
["2026-09-11T15:50:15.203845+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203852+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203865+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203871+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203878+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203885+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203891+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203896+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:50:15.203904+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203910+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203918+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203924+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203936+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203943+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203950+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203957+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203966+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:50:15.203969+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:50:15.203969+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203975+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.203983+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.204017+00:00", "trade", 9.27, 5000.0]
["2026-09-11T15:50:15.204017+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.204071+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:50:15.204128+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.204316+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:50:15.204360+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.204467+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.204478+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.204490+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.204526+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.204921+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.204946+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.205101+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.215341+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.277724+00:00", "trade", 9.265, 136.0]
["2026-09-11T15:50:15.279136+00:00", "trade", 9.2698, 103.0]
["2026-09-11T15:50:15.496079+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:15.496106+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:16.422803+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:16.495763+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:16.495773+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:16.496001+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:50:16.496461+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:16.496476+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:16.496517+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:16.496537+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:16.496760+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:16.496783+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:17.395584+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:17.498347+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:19.199126+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:19.213164+00:00", "trade", 9.265, 1.0]
["2026-09-11T15:50:19.554548+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:19.578437+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:19.578585+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:19.628526+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:19.628976+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:20.288616+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:21.076414+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:21.199736+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:21.255305+00:00", "trade", 9.2614, 168.0]
["2026-09-11T15:50:21.255672+00:00", "trade", 9.2614, 1.0]
["2026-09-11T15:50:22.309377+00:00", "trade", 9.2899, 19.0]
["2026-09-11T15:50:23.307964+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.308102+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.308116+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.308567+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.308627+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.308843+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.321120+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.321688+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.423315+00:00", "trade", 9.26, 23.0]
["2026-09-11T15:50:23.693148+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.693167+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.693286+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:23.694895+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:24.998173+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:24.998656+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:25.903374+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:50:25.904158+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:50:25.904404+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:50:25.904740+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:26.148424+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:26.149405+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:26.176491+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:26.759539+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:26.761037+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:26.761484+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:27.073530+00:00", "trade", 9.3028, 20.0]
["2026-09-11T15:50:27.218792+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:28.009601+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:28.215356+00:00", "trade", 9.265, 150.0]
["2026-09-11T15:50:28.605855+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:28.692662+00:00", "trade", 9.3028, 100.0]
["2026-09-11T15:50:32.394010+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:32.796622+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:33.640873+00:00", "trade", 9.26, 6.0]
["2026-09-11T15:50:33.642741+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:33.685666+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:33.686171+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:33.695407+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:33.695478+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.106547+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.106558+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.106828+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.330657+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.330681+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.371846+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.372352+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.372660+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.372870+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.372881+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.373134+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.381793+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.382262+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.382268+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.382726+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.382733+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.397335+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.577963+00:00", "trade", 9.2605, 103.0]
["2026-09-11T15:50:34.603814+00:00", "trade", 9.2602, 136.0]
["2026-09-11T15:50:34.707922+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:50:34.709249+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.792069+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.792597+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:34.824536+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:35.924032+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:35.924541+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:35.924560+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:35.924576+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:35.925964+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:35.926661+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:38.592171+00:00", "trade", 9.2755, 2.0]
["2026-09-11T15:50:39.324570+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:39.390999+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:39.391050+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:39.391240+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:39.391257+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:39.447400+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:41.017937+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:50:42.558949+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:42.558955+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:42.558964+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:42.558973+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:42.559008+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:50:42.559009+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:50:42.559447+00:00", "trade", 9.26, 12.0]
["2026-09-11T15:50:42.559495+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559502+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559506+00:00", "trade", 9.26, 31.0]
["2026-09-11T15:50:42.559516+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559523+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559529+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559544+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559550+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559557+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559783+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559793+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559800+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:42.559889+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:50:42.559890+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:50:42.559900+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.559901+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:50:42.559960+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560013+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560020+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560026+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560034+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560040+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560073+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560322+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560337+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560349+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560365+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.560546+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.561183+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.561418+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.561435+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.565226+00:00", "trade", 9.255, 600.0]
["2026-09-11T15:50:42.591179+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.591627+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:42.592059+00:00", "trade", 9.255, 70.0]
["2026-09-11T15:50:42.604122+00:00", "trade", 9.26, 11.0]
["2026-09-11T15:50:44.288644+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:44.289092+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:45.628043+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:45.816242+00:00", "trade", 9.2866, 11.0]
["2026-09-11T15:50:45.961239+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:45.961410+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:45.961868+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:46.396085+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:47.011111+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:47.467916+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:47.468006+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:47.468366+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:47.468380+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:47.796040+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.324147+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.324486+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.324889+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.325001+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.325015+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.325452+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.326875+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.527450+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.886428+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:48.886889+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:49.003926+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:49.468909+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:49.581154+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:49.581731+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:49.631154+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:49.631981+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:49.735766+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:50.066482+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:50.186352+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:50.290379+00:00", "trade", 9.256, 50.0]
["2026-09-11T15:50:50.291442+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:50.394271+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:51.406153+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:51.994154+00:00", "trade", 9.2712, 11.0]
["2026-09-11T15:50:52.403210+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:52.413015+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:52.413471+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:53.504028+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:53.516945+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:53.516976+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:53.516988+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:53.517398+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:53.517421+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:54.100764+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:54.359626+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:54.772528+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:54.773011+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.186383+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.190759+00:00", "trade", 9.26, 101.0]
["2026-09-11T15:50:55.191546+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.209717+00:00", "trade", 9.26, 96.0]
["2026-09-11T15:50:55.402552+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.482482+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.586817+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.622617+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.622631+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.622743+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.623010+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.623080+00:00", "trade", 9.26, 6.0]
["2026-09-11T15:50:55.623084+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.623102+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.623106+00:00", "trade", 9.26, 278.0]
["2026-09-11T15:50:55.623106+00:00", "trade", 9.26, 900.0]
["2026-09-11T15:50:55.623109+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:50:55.623109+00:00", "trade", 9.26, 102.0]
["2026-09-11T15:50:55.623110+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.623126+00:00", "trade", 9.26, 75.0]
["2026-09-11T15:50:55.623127+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:50:55.623173+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:50:55.623174+00:00", "trade", 9.26, 94.0]
["2026-09-11T15:50:55.623174+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:50:55.623174+00:00", "trade", 9.26, 11.0]
["2026-09-11T15:50:55.623174+00:00", "trade", 9.26, 18.0]
["2026-09-11T15:50:55.623177+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:55.623188+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:55.623195+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:55.623201+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:55.623202+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623209+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623216+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623223+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623223+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623230+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623237+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623250+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623258+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:55.623259+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:55.623369+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:50:55.623440+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623578+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623596+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623656+00:00", "trade", 9.26, 120.0]
["2026-09-11T15:50:55.623709+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623762+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623777+00:00", "trade", 9.265, 176.0]
["2026-09-11T15:50:55.623791+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623926+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.623940+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.624112+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:50:55.624845+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.624863+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.624884+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.625333+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.625633+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.625853+00:00", "trade", 9.265, 400.0]
["2026-09-11T15:50:55.626380+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:50:55.627103+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.627593+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.628465+00:00", "trade", 9.265, 164.0]
["2026-09-11T15:50:55.629258+00:00", "trade", 9.265, 600.0]
["2026-09-11T15:50:55.634169+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.675890+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.698766+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.824191+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:55.824201+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:56.417429+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:50:57.176998+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:57.177071+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:57.179309+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:57.208438+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:50:57.209037+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:50:57.209204+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:57.209660+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:57.211195+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:57.231375+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.457247+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.512453+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.512481+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.513655+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.684985+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.685023+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.685456+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.685488+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.685517+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.685531+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.685543+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.685567+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.685972+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.846477+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.846493+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.846764+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:58.847635+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:59.014737+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:59.068656+00:00", "trade", 9.285, 11.0]
["2026-09-11T15:50:59.210396+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:59.282127+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:50:59.282850+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:50:59.633747+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.036823+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.037462+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.038181+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.259220+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.259675+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.466138+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.466149+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.494249+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:02.494332+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:02.494355+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.494475+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.494750+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.494804+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.495388+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.693098+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:02.919572+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.659146+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:03.659499+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.659529+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.659602+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.659634+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.666976+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.671065+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:03.671441+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.671698+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.681995+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:03.682191+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.682629+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.683446+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.685537+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.685539+00:00", "trade", 9.265, 16.0]
["2026-09-11T15:51:03.685540+00:00", "trade", 9.265, 175.0]
["2026-09-11T15:51:03.685914+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:51:03.686706+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.703163+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:51:03.704255+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.719638+00:00", "trade", 9.265, 1300.0]
["2026-09-11T15:51:03.720319+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.720332+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:03.792589+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:05.109926+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:05.109953+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:05.470258+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:05.470271+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:05.720270+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:51:06.029204+00:00", "trade", 9.265, 218.0]
["2026-09-11T15:51:06.372692+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:51:06.452288+00:00", "trade", 9.265, 1056.0]
["2026-09-11T15:51:06.489473+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:06.489500+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:06.491691+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:51:06.492262+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:51:06.492450+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:06.492470+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:06.492872+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:51:06.493028+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:06.493518+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:06.501354+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:07.699400+00:00", "trade", 9.2746, 32.0]
["2026-09-11T15:51:08.027648+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:08.961993+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:10.117619+00:00", "trade", 9.26, 278.0]
["2026-09-11T15:51:10.117621+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:51:10.117623+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:10.117707+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117715+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117721+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117728+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117734+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117747+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117754+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117760+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117775+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117781+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117787+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117794+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117846+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.117885+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:10.117886+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.118061+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.118086+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.118111+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.118128+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:10.118188+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:10.118189+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:51:10.118189+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118200+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:51:10.118458+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118500+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118529+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118602+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118609+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118616+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118630+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118645+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118731+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118755+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118787+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118835+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.118932+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.119190+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.119409+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.122587+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.233723+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:10.291079+00:00", "trade", 9.255, 400.0]
["2026-09-11T15:51:10.291471+00:00", "trade", 9.255, 400.0]
["2026-09-11T15:51:12.368096+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:51:12.444781+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:12.813764+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:12.996773+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:12.998333+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:13.142456+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:13.183242+00:00", "trade", 9.2514, 25.0]
["2026-09-11T15:51:13.184037+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:13.184498+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:13.282525+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:13.282618+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:13.282721+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:13.283093+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:13.318072+00:00", "trade", 9.2557, 35.0]
["2026-09-11T15:51:13.408341+00:00", "trade", 9.255, 47.0]
["2026-09-11T15:51:14.332571+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:51:14.333074+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:51:15.903584+00:00", "trade", 9.26, 17.0]
["2026-09-11T15:51:15.903607+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903622+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903628+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903635+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903637+00:00", "trade", 9.26, 97.0]
["2026-09-11T15:51:15.903641+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903648+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903654+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903662+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903669+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903676+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903689+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903710+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903716+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903732+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903753+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:51:15.903754+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:51:15.903762+00:00", "trade", 9.26, 27.0]
["2026-09-11T15:51:15.903770+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903791+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:51:15.903792+00:00", "trade", 9.26, 27.0]
["2026-09-11T15:51:15.903794+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:51:15.903806+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903842+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:51:15.903890+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903897+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903904+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:15.903918+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:15.903993+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:15.903995+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:15.903995+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904009+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904017+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904039+00:00", "trade", 9.26, 60.0]
["2026-09-11T15:51:15.904115+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904137+00:00", "trade", 9.26, 76.0]
["2026-09-11T15:51:15.904176+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904203+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904204+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:51:15.904211+00:00", "trade", 9.26, 19.0]
["2026-09-11T15:51:15.904213+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904220+00:00", "trade", 9.26, 16.0]
["2026-09-11T15:51:15.904220+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904224+00:00", "trade", 9.26, 83.0]
["2026-09-11T15:51:15.904232+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904278+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904314+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904318+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:51:15.904414+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:51:15.904642+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904655+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904735+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904793+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.904892+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.905192+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.905448+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.905466+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.905639+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.905793+00:00", "trade", 9.265, 87.0]
["2026-09-11T15:51:15.905907+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.905945+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:15.907646+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:16.004461+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:16.892647+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:16.892674+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:16.904678+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:16.904698+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:16.911075+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:16.911098+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:16.952395+00:00", "trade", 9.2731, 1.0]
["2026-09-11T15:51:18.013401+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:18.254454+00:00", "trade", 9.26, 2100.0]
["2026-09-11T15:51:18.254454+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:18.254548+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254554+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254560+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254567+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254581+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254587+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254593+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254599+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254619+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254625+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254632+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254639+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254645+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254651+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254698+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254705+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254712+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254720+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254732+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:18.254734+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254736+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:18.254831+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254843+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:18.254843+00:00", "trade", 9.26, 83.0]
["2026-09-11T15:51:18.254861+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254871+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254873+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254903+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254914+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254930+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254947+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.254962+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:18.255030+00:00", "trade", 9.26, 40.0]
["2026-09-11T15:51:18.255031+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:18.255034+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.255264+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.255361+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.255368+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.255383+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.255390+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.255420+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.255463+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.255727+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.255893+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.256224+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.285691+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.377215+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.477845+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:18.479092+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:19.207518+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:19.255220+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:19.586743+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:19.634062+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:19.858505+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:19.967649+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:20.157490+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:20.267701+00:00", "trade", 9.25, 70.0]
["2026-09-11T15:51:20.267704+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:20.268162+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:20.268219+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:20.292288+00:00", "trade", 9.2506, 430.0]
["2026-09-11T15:51:20.293505+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:20.568786+00:00", "trade", 9.255, 2.0]
["2026-09-11T15:51:20.568826+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:51:20.568931+00:00", "trade", 9.255, 3.0]
["2026-09-11T15:51:22.902199+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:23.089733+00:00", "trade", 9.2502, 300.0]
["2026-09-11T15:51:23.190905+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.281330+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.281428+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.281812+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.281826+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.281837+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.281851+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.281894+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.281946+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.282283+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.282298+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.282311+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.282428+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.282454+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.282474+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.282487+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.282736+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.282800+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.283203+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.283328+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.291258+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.349670+00:00", "trade", 9.2518, 35.0]
["2026-09-11T15:51:24.414508+00:00", "trade", 9.25, 47.0]
["2026-09-11T15:51:24.681179+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.681211+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.681661+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.683397+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.683852+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.807126+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.807223+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.807612+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.807620+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.807631+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.807650+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.807752+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.807766+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.808071+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.808247+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.808260+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.808269+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.808276+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.808510+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.808675+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.808738+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.809130+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.817054+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:24.817531+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:25.384726+00:00", "trade", 9.25, 127.0]
["2026-09-11T15:51:25.384746+00:00", "trade", 9.25, 173.0]
["2026-09-11T15:51:25.384752+00:00", "trade", 9.25, 33.0]
["2026-09-11T15:51:25.384833+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:51:25.384836+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:51:25.384929+00:00", "trade", 9.25, 12.0]
["2026-09-11T15:51:25.384948+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:51:25.384950+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:51:25.384968+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:25.384968+00:00", "trade", 9.25, 24.0]
["2026-09-11T15:51:25.385088+00:00", "trade", 9.25, 76.0]
["2026-09-11T15:51:25.385188+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:51:25.385198+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385205+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385212+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385218+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385225+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385232+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385239+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385246+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385253+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385255+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:51:25.385267+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385284+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385300+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385376+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385383+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385458+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385664+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385694+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385732+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385744+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385766+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385773+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385785+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.385799+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.386002+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.386010+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.386232+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.387044+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.387292+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.388466+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.389563+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.394532+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.421997+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:51:25.565118+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.662755+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.662768+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.775927+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776016+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776028+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776040+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776056+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776064+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776469+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776476+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776574+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776784+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776934+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776976+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.776988+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.777001+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.781133+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.781146+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.781597+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.781616+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.866082+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.964449+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.964925+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.966819+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.966835+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:25.966845+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:26.035343+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:26.035790+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:26.035807+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:26.036126+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:26.036127+00:00", "trade", 9.25, 14.0]
["2026-09-11T15:51:26.036128+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:51:26.036158+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:26.036163+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:26.036164+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:51:26.036166+00:00", "trade", 9.25, 293.0]
["2026-09-11T15:51:26.036170+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:26.036172+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:51:26.036184+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:26.036218+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:26.036225+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:51:26.036242+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036249+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036262+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036268+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036270+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036276+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036284+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036291+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036297+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036304+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036317+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036331+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036344+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036351+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036372+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036417+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036444+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036450+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036455+00:00", "trade", 9.25, 98.0]
["2026-09-11T15:51:26.036458+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036464+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036490+00:00", "trade", 9.25, 98.0]
["2026-09-11T15:51:26.036512+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:26.036543+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:26.036545+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036546+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:26.036546+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:51:26.036547+00:00", "trade", 9.25, 40.0]
["2026-09-11T15:51:26.036571+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036590+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036680+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036688+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036697+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036787+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036809+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036853+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036873+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036898+00:00", "trade", 9.255, 98.0]
["2026-09-11T15:51:26.036985+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.036998+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.037008+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.037508+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.038291+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.038298+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.038553+00:00", "trade", 9.255, 38.0]
["2026-09-11T15:51:26.038732+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.038781+00:00", "trade", 9.25, 96.0]
["2026-09-11T15:51:26.038789+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.039266+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.039532+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.046120+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:51:26.221924+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.221958+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:26.221990+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.336379+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.555324+00:00", "trade", 9.255, 71.0]
["2026-09-11T15:51:27.653559+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.653585+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.653730+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:27.653806+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:27.654008+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.654096+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.654119+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.654281+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.654314+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.654501+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:27.742624+00:00", "trade", 9.255, 50.0]
["2026-09-11T15:51:28.553888+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608163+00:00", "trade", 9.25, 2002.0]
["2026-09-11T15:51:28.608165+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:51:28.608182+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:51:28.608189+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:51:28.608196+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608266+00:00", "trade", 9.25, 800.0]
["2026-09-11T15:51:28.608268+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608387+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608414+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:51:28.608419+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:51:28.608423+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:51:28.608460+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608489+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608497+00:00", "trade", 9.25, 360.0]
["2026-09-11T15:51:28.608498+00:00", "trade", 9.255, 400.0]
["2026-09-11T15:51:28.608518+00:00", "trade", 9.25, 46.0]
["2026-09-11T15:51:28.608551+00:00", "trade", 9.25, 24.0]
["2026-09-11T15:51:28.608587+00:00", "trade", 9.25, 554.0]
["2026-09-11T15:51:28.608600+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608610+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:51:28.608668+00:00", "trade", 9.25, 26.0]
["2026-09-11T15:51:28.608703+00:00", "trade", 9.25, 434.0]
["2026-09-11T15:51:28.608705+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608716+00:00", "trade", 9.25, 483.0]
["2026-09-11T15:51:28.608726+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608733+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608735+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608736+00:00", "trade", 9.25, 236.0]
["2026-09-11T15:51:28.608737+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608737+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:51:28.608738+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608742+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:51:28.608756+00:00", "trade", 9.25, 26.0]
["2026-09-11T15:51:28.608756+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608757+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608764+00:00", "trade", 9.25, 76.0]
["2026-09-11T15:51:28.608771+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608777+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608792+00:00", "trade", 9.25, 18.0]
["2026-09-11T15:51:28.608807+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608813+00:00", "trade", 9.25, 140.0]
["2026-09-11T15:51:28.608814+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608818+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:51:28.608822+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608825+00:00", "trade", 9.25, 19.0]
["2026-09-11T15:51:28.608844+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608860+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.608863+00:00", "trade", 9.25, 150.0]
["2026-09-11T15:51:28.608877+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:51:28.608895+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608909+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.608960+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609185+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609222+00:00", "trade", 9.25, 434.0]
["2026-09-11T15:51:28.609222+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609224+00:00", "trade", 9.25, 236.0]
["2026-09-11T15:51:28.609225+00:00", "trade", 9.25, 481.0]
["2026-09-11T15:51:28.609227+00:00", "trade", 9.25, 360.0]
["2026-09-11T15:51:28.609229+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609230+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:51:28.609231+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:51:28.609234+00:00", "trade", 9.25, 76.0]
["2026-09-11T15:51:28.609234+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:28.609236+00:00", "trade", 9.25, 133.0]
["2026-09-11T15:51:28.609254+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609260+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609411+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609440+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609652+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609715+00:00", "trade", 9.25, 26.0]
["2026-09-11T15:51:28.609751+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609804+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.609890+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.610076+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:51:28.610077+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:28.610107+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:51:28.610108+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:51:28.610109+00:00", "trade", 9.25, 67.0]
["2026-09-11T15:51:28.610142+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610149+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610157+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610175+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610195+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610200+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610207+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:28.610209+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:28.610214+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610216+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610219+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610225+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610235+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610238+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:51:28.610244+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:51:28.610249+00:00", "trade", 9.25, 69.0]
["2026-09-11T15:51:28.610365+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:51:28.610408+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610439+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.610453+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:51:28.610463+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:51:28.610592+00:00", "trade", 9.25, 109.0]
["2026-09-11T15:51:28.611796+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:51:28.613342+00:00", "trade", 9.25, 89.0]
["2026-09-11T15:51:28.613674+00:00", "trade", 9.25, 11.0]
["2026-09-11T15:51:28.614561+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.621334+00:00", "trade", 9.25, 55.0]
["2026-09-11T15:51:28.642970+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:28.647143+00:00", "trade", 9.25, 182.0]
["2026-09-11T15:51:28.657999+00:00", "trade", 9.25, 454.0]
["2026-09-11T15:51:28.710313+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:29.767638+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:51:29.767641+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:29.767777+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:29.768114+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:29.768121+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:29.768754+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:30.070864+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:31.873520+00:00", "trade", 9.2423, 1150.0]
["2026-09-11T15:51:31.924908+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:31.977399+00:00", "trade", 9.2611, 31.0]
["2026-09-11T15:51:32.536592+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:32.536722+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:33.036209+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:33.057447+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:33.743506+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:33.743555+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:33.827646+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.492221+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.492675+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.531394+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.531401+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.531629+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.532088+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.655100+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.655116+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.655566+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.657003+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.663298+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.663834+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.665763+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:34.696349+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.215265+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.554739+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.681534+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.682229+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.704158+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.705105+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:51:35.705106+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.705580+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.705592+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.705601+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.705608+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.706384+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.706394+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.706481+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.706583+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.764144+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.764274+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.766170+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.783730+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:51:35.791570+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:51:35.803449+00:00", "trade", 9.24, 94.0]
["2026-09-11T15:51:35.803480+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:35.804014+00:00", "trade", 9.24, 109.0]
["2026-09-11T15:51:35.804104+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:35.804104+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:35.804107+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:35.804107+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:35.804107+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:35.804110+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:35.804111+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:51:35.804113+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:51:35.804138+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:35.804139+00:00", "trade", 9.24, 250.0]
["2026-09-11T15:51:35.804140+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:35.804140+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804145+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804152+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804159+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804165+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804171+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804178+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804185+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804190+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:51:35.804192+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804207+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804214+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804221+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804227+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804409+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804643+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804718+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804791+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804805+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804816+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804908+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.804952+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.805040+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.805287+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.812642+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.814398+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:51:35.814496+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:51:35.818756+00:00", "trade", 9.23, 193.0]
["2026-09-11T15:51:35.819881+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.821299+00:00", "trade", 9.23, 900.0]
["2026-09-11T15:51:35.821763+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.824641+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.824687+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.826225+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.894621+00:00", "trade", 9.23, 88.0]
["2026-09-11T15:51:35.895037+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.895044+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.919006+00:00", "trade", 9.2306, 12.0]
["2026-09-11T15:51:35.986779+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:35.987477+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:36.016695+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:51:36.016743+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:36.017071+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:36.507465+00:00", "trade", 9.23, 27.0]
["2026-09-11T15:51:36.507672+00:00", "trade", 9.23, 26.0]
["2026-09-11T15:51:36.507971+00:00", "trade", 9.23, 26.0]
["2026-09-11T15:51:36.509742+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:36.511244+00:00", "trade", 9.23, 171.0]
["2026-09-11T15:51:36.517808+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:51:37.199627+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:37.474041+00:00", "trade", 9.2301, 11.0]
["2026-09-11T15:51:37.889769+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:37.889840+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:37.889861+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:37.890285+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:37.890355+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:37.890459+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:37.914203+00:00", "trade", 9.23, 75.0]
["2026-09-11T15:51:37.914204+00:00", "trade", 9.23, 2707.0]
["2026-09-11T15:51:37.914289+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914296+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914302+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914309+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914315+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914328+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914341+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914354+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914446+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914453+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914472+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914477+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:51:37.914483+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914499+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914513+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914542+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914573+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:37.914588+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.914591+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:51:37.914604+00:00", "trade", 9.23, 7.0]
["2026-09-11T15:51:37.914605+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:51:37.914620+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.914941+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.914973+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.914980+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.915001+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.915141+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.915153+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.915173+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.915367+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.915597+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.915964+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.916008+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.923296+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.923738+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.934220+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.934360+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.935790+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.935836+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.935846+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:37.936365+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:38.185051+00:00", "trade", 9.225, 4.0]
["2026-09-11T15:51:39.009101+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:39.009586+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:40.200391+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:40.200441+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:40.200621+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:40.200657+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:40.200679+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:40.201954+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:40.469639+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:40.469814+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:40.878713+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.269590+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.270239+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.270262+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.270374+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.270505+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.859915+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.860248+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.860283+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.860338+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.860707+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:41.869530+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:42.441106+00:00", "trade", 9.2713, 5.0]
["2026-09-11T15:51:43.034237+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.034656+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.039164+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.039173+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.039626+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.052244+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.052256+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.052695+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.055049+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.074964+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.075025+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.190970+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.190984+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.191171+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.191417+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.502133+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.504128+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.523415+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.553203+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.553636+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:43.553656+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.165675+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.165692+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.165726+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.165786+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.166142+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.512007+00:00", "trade", 9.2511, 2.0]
["2026-09-11T15:51:44.538010+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.538037+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.538319+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.538333+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.549499+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:44.549549+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:46.026428+00:00", "trade", 9.2201, 1000.0]
["2026-09-11T15:51:48.575019+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.575588+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.575652+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.575706+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.575717+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.711216+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:51:48.711219+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.711589+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.711725+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.713611+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.938882+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.938908+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.939376+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:48.940029+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.165546+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.165993+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.166460+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.389329+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.389779+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.389894+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.390050+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.390078+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.390090+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.390262+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.390568+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.390707+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.390735+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.394268+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.584292+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.697071+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.697404+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.697445+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.697887+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.698455+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:49.732265+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:50.479398+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:50.812653+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:50.888523+00:00", "trade", 9.225, 500.0]
["2026-09-11T15:51:51.898361+00:00", "trade", 9.225, 1800.0]
["2026-09-11T15:51:51.898375+00:00", "trade", 9.225, 762.0]
["2026-09-11T15:51:51.898398+00:00", "trade", 9.225, 762.0]
["2026-09-11T15:51:51.898487+00:00", "trade", 9.225, 762.0]
["2026-09-11T15:51:51.898529+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898534+00:00", "trade", 9.225, 11.0]
["2026-09-11T15:51:51.898535+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:51:51.898537+00:00", "trade", 9.225, 189.0]
["2026-09-11T15:51:51.898628+00:00", "trade", 9.225, 762.0]
["2026-09-11T15:51:51.898669+00:00", "trade", 9.23, 616.0]
["2026-09-11T15:51:51.898670+00:00", "trade", 9.23, 75.0]
["2026-09-11T15:51:51.898674+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:51:51.898674+00:00", "trade", 9.23, 2707.0]
["2026-09-11T15:51:51.898696+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898702+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898709+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898715+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898721+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898730+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898736+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898743+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898750+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:51:51.898756+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898757+00:00", "trade", 9.23, 168.0]
["2026-09-11T15:51:51.898763+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898770+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898776+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898782+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898783+00:00", "trade", 9.23, 227.0]
["2026-09-11T15:51:51.898789+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898793+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:51:51.898802+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898809+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898816+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898829+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898904+00:00", "trade", 9.225, 700.0]
["2026-09-11T15:51:51.898913+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898926+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898933+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898945+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:51:51.898946+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.898952+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:51:51.898955+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:51:51.899018+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.899105+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:51:51.899106+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:51:51.899108+00:00", "trade", 9.23, 26.0]
["2026-09-11T15:51:51.899109+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:51:51.899134+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.899140+00:00", "trade", 9.23, 26.0]
["2026-09-11T15:51:51.899151+00:00", "trade", 9.23, 66.0]
["2026-09-11T15:51:51.899165+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.899171+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.899173+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.899178+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.899186+00:00", "trade", 9.23, 26.0]
["2026-09-11T15:51:51.899188+00:00", "trade", 9.23, 74.0]
["2026-09-11T15:51:51.899195+00:00", "trade", 9.23, 66.0]
["2026-09-11T15:51:51.899218+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:51:51.899229+00:00", "trade", 9.23, 16.0]
["2026-09-11T15:51:51.899258+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:51:51.899261+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:51:51.899261+00:00", "trade", 9.23, 150.0]
["2026-09-11T15:51:51.899261+00:00", "trade", 9.23, 10000.0]
["2026-09-11T15:51:51.899265+00:00", "trade", 9.23, 400.0]
["2026-09-11T15:51:51.899265+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899267+00:00", "trade", 9.23, 58.0]
["2026-09-11T15:51:51.899269+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:51:51.899285+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899314+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899331+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899346+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899366+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899387+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899394+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899414+00:00", "trade", 9.23, 122.0]
["2026-09-11T15:51:51.899422+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899440+00:00", "trade", 9.23, 39.0]
["2026-09-11T15:51:51.899463+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899466+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899469+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899474+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899481+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899489+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899502+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899503+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899508+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899515+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899628+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899634+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899672+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899679+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899712+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899749+00:00", "trade", 9.23, 26.0]
["2026-09-11T15:51:51.899778+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899833+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.899924+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.900128+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.900196+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.900557+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.900965+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:51:51.901007+00:00", "trade", 9.23, 26.0]
["2026-09-11T15:51:51.901285+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.901326+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.901626+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.901675+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.901700+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.901704+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.901769+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.901916+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.901976+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.902164+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.902308+00:00", "trade", 9.24, 75.0]
["2026-09-11T15:51:51.902309+00:00", "trade", 9.24, 686.0]
["2026-09-11T15:51:51.902311+00:00", "trade", 9.24, 600.0]
["2026-09-11T15:51:51.902312+00:00", "trade", 9.24, 2707.0]
["2026-09-11T15:51:51.902383+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.902390+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.902396+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.902403+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.902409+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.902412+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:51.902415+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:51:51.902416+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:51.902417+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:51.902419+00:00", "trade", 9.24, 681.0]
["2026-09-11T15:51:51.902423+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902424+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:51:51.902430+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902436+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902442+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902449+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902455+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902469+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902473+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:51:51.902475+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902478+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:51.902480+00:00", "trade", 9.24, 168.0]
["2026-09-11T15:51:51.902480+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:51.902482+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:51.902482+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902485+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:51:51.902487+00:00", "trade", 9.24, 900.0]
["2026-09-11T15:51:51.902495+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902502+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902506+00:00", "trade", 9.24, 900.0]
["2026-09-11T15:51:51.902508+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902515+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902522+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902528+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902534+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:51:51.902538+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902541+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902547+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902554+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902568+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902582+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902597+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902633+00:00", "trade", 9.24, 500.0]
["2026-09-11T15:51:51.902634+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:51.902634+00:00", "trade", 9.24, 500.0]
["2026-09-11T15:51:51.902634+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:51.902636+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:51:51.902684+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:51:51.902715+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902877+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902915+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902935+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902942+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902944+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:51:51.902949+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.902997+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903006+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903020+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903038+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903093+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903162+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903176+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903188+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903200+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903265+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903270+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:51:51.903489+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903660+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.903789+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.904113+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.904537+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.904701+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:51:51.906839+00:00", "trade", 9.225, 762.0]
["2026-09-11T15:51:51.910874+00:00", "trade", 9.25, 18.0]
["2026-09-11T15:51:51.910925+00:00", "trade", 9.25, 630.0]
["2026-09-11T15:51:51.910926+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:51:51.910928+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:51:51.910929+00:00", "trade", 9.25, 900.0]
["2026-09-11T15:51:51.910932+00:00", "trade", 9.25, 146.0]
["2026-09-11T15:51:51.910936+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:51:51.910937+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:51:51.911029+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911035+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911042+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911048+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911054+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911074+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911162+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911175+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911189+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911196+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911203+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911204+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:51.911206+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:51.911208+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:51:51.911210+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911216+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:51:51.911216+00:00", "trade", 9.25, 900.0]
["2026-09-11T15:51:51.911217+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911221+00:00", "trade", 9.25, 137.0]
["2026-09-11T15:51:51.911222+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:51.911224+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911231+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911238+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911254+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911308+00:00", "trade", 9.25, 900.0]
["2026-09-11T15:51:51.911329+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911375+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911419+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911426+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911442+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911449+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911499+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:51.911502+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:51:51.911502+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:51.911515+00:00", "trade", 9.25, 154.0]
["2026-09-11T15:51:51.911515+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:51:51.911517+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:51.911517+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:51:51.911517+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:51:51.911521+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:51.911521+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911523+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:51:51.911525+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:51:51.911525+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:51.911584+00:00", "trade", 9.25, 12.0]
["2026-09-11T15:51:51.911587+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911594+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911597+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911623+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911714+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911722+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911757+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911784+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:51:51.911810+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911897+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911904+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911910+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911917+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911923+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911960+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911992+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.911999+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912019+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912033+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912075+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912110+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912128+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912140+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912188+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912363+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912396+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912413+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912605+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912756+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.912874+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.913005+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.913018+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.913280+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.913471+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.913519+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.913967+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.914812+00:00", "trade", 9.25, 62.0]
["2026-09-11T15:51:51.915971+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.916417+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:51.924895+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:51:51.934060+00:00", "trade", 9.255, 90.0]
["2026-09-11T15:51:52.013329+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:52.013359+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:52.152490+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:51:52.188662+00:00", "trade", 9.255, 762.0]
["2026-09-11T15:51:52.188700+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:51:52.189068+00:00", "trade", 9.26, 75.0]
["2026-09-11T15:51:52.189069+00:00", "trade", 9.26, 555.0]
["2026-09-11T15:51:52.189090+00:00", "trade", 9.26, 17.0]
["2026-09-11T15:51:52.189091+00:00", "trade", 9.26, 500.0]
["2026-09-11T15:51:52.189093+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:51:52.189095+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:52.189100+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:51:52.189100+00:00", "trade", 9.26, 1000.0]
["2026-09-11T15:51:52.189189+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189197+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189204+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189210+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189216+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189231+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189237+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189244+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189261+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:51:52.189266+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:51:52.189330+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189341+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189348+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189352+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189355+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189371+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:52.189374+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:52.189377+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189382+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:51:52.189383+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189384+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:51:52.189389+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189397+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189399+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189403+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189424+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189479+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:52.189529+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189547+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189560+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189568+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189582+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189589+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189597+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189604+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189611+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189627+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189652+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:52.189656+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:51:52.189662+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:51:52.189676+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:52.189677+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:51:52.189677+00:00", "trade", 9.26, 138.0]
["2026-09-11T15:51:52.189679+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:51:52.189680+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.189681+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.189682+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:51:52.189684+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:52.189685+00:00", "trade", 9.26, 14.0]
["2026-09-11T15:51:52.189822+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.189845+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.189874+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.189876+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.189891+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.189923+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.189941+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190043+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190078+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190084+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190097+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190120+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190150+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190164+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190236+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190250+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190260+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190294+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190341+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190421+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190551+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190568+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.190798+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.191717+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.191909+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:51:52.192568+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.194671+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:51:52.196685+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.200786+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.207888+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:52.226374+00:00", "trade", 9.26, 61.0]
["2026-09-11T15:51:52.233270+00:00", "trade", 9.2625, 18.0]
["2026-09-11T15:51:53.049226+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:53.599002+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:54.374296+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:55.174972+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:51:55.175308+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:55.175330+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:55.175404+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:55.175439+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:55.175512+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:55.283067+00:00", "trade", 9.265, 280.0]
["2026-09-11T15:51:55.331396+00:00", "trade", 9.247, 31.0]
["2026-09-11T15:51:55.439415+00:00", "trade", 9.265, 35.0]
["2026-09-11T15:51:55.439481+00:00", "trade", 9.265, 165.0]
["2026-09-11T15:51:55.440225+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:51:55.440488+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:51:55.440746+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:51:55.441518+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:51:55.442515+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:51:55.443701+00:00", "trade", 9.265, 135.0]
["2026-09-11T15:51:55.444792+00:00", "trade", 9.265, 65.0]
["2026-09-11T15:51:56.191923+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:58.215197+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:58.215215+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:58.215673+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:58.215681+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:58.217031+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:51:58.290536+00:00", "trade", 9.2435, 11.0]
["2026-09-11T15:52:00.710368+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:02.319849+00:00", "trade", 9.265, 36.0]
["2026-09-11T15:52:03.053325+00:00", "trade", 9.27, 75.0]
["2026-09-11T15:52:03.053326+00:00", "trade", 9.27, 642.0]
["2026-09-11T15:52:03.053328+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:52:03.053329+00:00", "trade", 9.27, 40.0]
["2026-09-11T15:52:03.053356+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:52:03.053408+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:03.053408+00:00", "trade", 9.27, 24.0]
["2026-09-11T15:52:03.053413+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:03.053415+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:52:03.053416+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:03.053417+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:52:03.053571+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:03.053592+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:03.053597+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053599+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053606+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053614+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053624+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053630+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053644+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053651+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053658+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053671+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053686+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053693+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053707+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053714+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053720+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053727+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053734+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:03.053736+00:00", "quote", 9.27, 9.27]
["2026-09-11T15:52:03.053739+00:00", "trade", 9.27, 156.0]
["2026-09-11T15:52:03.053741+00:00", "trade", 9.27, 400.0]
["2026-09-11T15:52:03.053741+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:03.053742+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:03.053743+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.053764+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.053830+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.053946+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.053975+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.054019+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.054029+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.054044+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.054051+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.054066+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.054114+00:00", "trade", 9.27, 11.0]
["2026-09-11T15:52:03.054141+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.054210+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.054223+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.054233+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.055040+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.055486+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.055755+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.055762+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.055810+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:52:03.055838+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.058579+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:03.776105+00:00", "trade", 9.2393, 9.0]
["2026-09-11T15:52:03.776167+00:00", "trade", 9.243, 14.0]
["2026-09-11T15:52:03.776233+00:00", "trade", 9.2449, 21.0]
["2026-09-11T15:52:03.776320+00:00", "trade", 9.2453, 27.0]
["2026-09-11T15:52:05.045347+00:00", "trade", 9.275, 400.0]
["2026-09-11T15:52:05.045356+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:05.045737+00:00", "trade", 9.275, 400.0]
["2026-09-11T15:52:05.048880+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:05.048917+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:05.048938+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:05.049034+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:05.049370+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:05.111994+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.197748+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.197798+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.197834+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.218804+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.218863+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.219278+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.255046+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.412796+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.755214+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.792125+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:06.845456+00:00", "trade", 9.275, 280.0]
["2026-09-11T15:52:07.033693+00:00", "trade", 9.2782, 1000.0]
["2026-09-11T15:52:07.706743+00:00", "trade", 9.275, 280.0]
["2026-09-11T15:52:07.707101+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:07.707108+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:08.392515+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:08.393393+00:00", "trade", 9.275, 7.0]
["2026-09-11T15:52:08.394916+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:08.578369+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:08.578502+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:08.578816+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:08.578857+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:08.579043+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:08.726909+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:08.727219+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:08.727616+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.338132+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.338156+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:09.338365+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:09.338799+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.344083+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.344492+00:00", "trade", 9.275, 400.0]
["2026-09-11T15:52:09.344498+00:00", "trade", 9.275, 400.0]
["2026-09-11T15:52:09.344582+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:52:09.344604+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:52:09.344898+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.345086+00:00", "trade", 9.275, 400.0]
["2026-09-11T15:52:09.345140+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:52:09.362821+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:52:09.362824+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:09.362825+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:09.362825+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:52:09.362827+00:00", "trade", 9.27, 76.0]
["2026-09-11T15:52:09.362854+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362862+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:52:09.362868+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362876+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362882+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362889+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362896+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362903+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362909+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362916+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362923+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:52:09.362927+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:09.362969+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:52:09.363045+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363058+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363065+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363071+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363078+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363103+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363126+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363189+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363204+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363287+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363297+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363305+00:00", "trade", 9.27, 22.0]
["2026-09-11T15:52:09.363308+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363318+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363376+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363399+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363414+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363431+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363650+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363677+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363691+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.363859+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.364117+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.364565+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.364661+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.365672+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.376375+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.377384+00:00", "trade", 9.265, 400.0]
["2026-09-11T15:52:09.501525+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.502011+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.502287+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.502737+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.883244+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:09.907932+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:10.101173+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:10.326684+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:10.436684+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:10.437548+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:10.576681+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:52:10.869074+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:52:10.877454+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:11.276574+00:00", "trade", 9.265, 300.0]
["2026-09-11T15:52:11.439430+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:11.483657+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:11.489557+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:11.900710+00:00", "trade", 9.265, 25.0]
["2026-09-11T15:52:12.734081+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:12.734533+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:13.120979+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:13.280391+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:13.765031+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:13.840801+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.040952+00:00", "trade", 9.2682, 1.0]
["2026-09-11T15:52:14.041650+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.443313+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.443453+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.443546+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.443625+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.443745+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:14.443773+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.443789+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.443820+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.443836+00:00", "trade", 9.26, 75.0]
["2026-09-11T15:52:14.443837+00:00", "trade", 9.26, 8.0]
["2026-09-11T15:52:14.443852+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.443862+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.444018+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.444086+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.444212+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:52:14.444231+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444238+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444245+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444252+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444259+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444265+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444272+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444278+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444282+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:14.444291+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444310+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444314+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:14.444316+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:14.444316+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:14.444317+00:00", "trade", 9.26, 56.0]
["2026-09-11T15:52:14.444317+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444318+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444320+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:52:14.444322+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:14.444356+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444396+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:52:14.444399+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444405+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444436+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444437+00:00", "trade", 9.26, 361.0]
["2026-09-11T15:52:14.444447+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444492+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:52:14.444507+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444509+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444510+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444576+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444590+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444672+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444711+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444718+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444736+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444764+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444832+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444853+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444875+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444934+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444944+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.444956+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.445003+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.445178+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.445566+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.446856+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.447310+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.449159+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:14.552156+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.331245+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:15.516558+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.516621+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:15.516665+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.516853+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.516958+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.517191+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.517431+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.517451+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.517466+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.517875+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.518054+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.518062+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.518338+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.518895+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.520244+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.601344+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.601421+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.622585+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.724874+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.724882+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.725831+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:15.728812+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:16.222759+00:00", "trade", 9.25, 2200.0]
["2026-09-11T15:52:16.222759+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:16.222838+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:16.222845+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:16.222851+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:16.222864+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:16.222891+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:16.223087+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:16.223198+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:16.223234+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:16.223299+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:16.223336+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:16.223337+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:16.223337+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223474+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223480+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223488+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223494+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223538+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223544+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223552+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223602+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223662+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223679+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223693+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223708+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223742+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223754+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223781+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223816+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223898+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223912+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.223923+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.224201+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.224266+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.224537+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.224544+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.224609+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.224761+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.225157+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.247798+00:00", "trade", 9.25, 11.0]
["2026-09-11T15:52:16.268085+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.268109+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.268257+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.301601+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:52:16.309666+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.310116+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.316909+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.317237+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.328742+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.328743+00:00", "trade", 9.24, 4000.0]
["2026-09-11T15:52:16.328996+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.329190+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:52:16.329190+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.329192+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:52:16.329213+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:16.329233+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:16.329292+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329299+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329306+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329307+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329313+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329319+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329326+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329338+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329351+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329364+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:16.329364+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:16.329365+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:16.329365+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329371+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329579+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329801+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329832+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329858+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329884+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329888+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329891+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329921+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329938+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329955+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329974+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.329988+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.330354+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.330457+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.339362+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.460390+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.466301+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.503466+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.503511+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.503585+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.538654+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.539484+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.687722+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.687743+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.688009+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.733466+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.733922+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.741497+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.810077+00:00", "trade", 9.235, 1.0]
["2026-09-11T15:52:16.810715+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:52:16.847997+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.848491+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:16.955470+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:17.059815+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:17.217238+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:17.336397+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:17.425386+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:17.526736+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:17.921931+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.047134+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.071083+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.085602+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.086052+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.086814+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:52:18.210345+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.211035+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.211061+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.211124+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.211136+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.211516+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.211576+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.578023+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:18.622759+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.020921+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.021085+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.021092+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.021144+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.021181+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.021389+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.037828+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.622728+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.623305+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.623353+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.623432+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.623865+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:19.769392+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.339397+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.339865+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.340166+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.377567+00:00", "trade", 9.235, 1822.0]
["2026-09-11T15:52:20.378113+00:00", "trade", 9.235, 500.0]
["2026-09-11T15:52:20.403629+00:00", "trade", 9.23, 178.0]
["2026-09-11T15:52:20.428588+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.492047+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.492494+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.542718+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.542731+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.543200+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.543234+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.543240+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.543274+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:52:20.543299+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.543317+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.543769+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.543782+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.543954+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.544037+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.544078+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.544116+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.544129+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.544205+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.544485+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.544953+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.646387+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.656879+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.657351+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.657361+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.678308+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.871408+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.871870+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:20.872651+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.123817+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.131668+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.131695+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.131824+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.132192+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.132313+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.132343+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.132351+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.132411+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.132422+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.132493+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.132766+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.132834+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.133007+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.133018+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.133044+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.133153+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.133272+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.133286+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.133300+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.133728+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.145754+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146222+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:52:21.146264+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146284+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:52:21.146284+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146293+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146401+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146746+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146843+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146863+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146908+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146969+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.146992+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.147020+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.147214+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.147635+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.147664+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.151091+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.303129+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.378582+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.378999+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.420301+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.628377+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:21.833821+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:22.033271+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:22.092777+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:22.289126+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:22.304436+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:22.304891+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:22.879145+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:23.477524+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:23.573143+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:23.710619+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:23.720277+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:23.720733+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:24.073173+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:24.073631+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:24.660537+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:24.802649+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:24.802672+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:24.803120+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:24.950995+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.262075+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.262560+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.293988+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.351296+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.452136+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.452647+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.461312+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.522371+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.522451+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.522465+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.522655+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:52:25.522697+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.522830+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.522842+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523344+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523352+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523363+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523451+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523461+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523497+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523524+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523533+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523773+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.523881+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.524333+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.545796+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.654654+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.793717+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.794169+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.794540+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.795286+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.795741+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.911709+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:25.912510+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.164104+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.341719+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.602567+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.603048+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.603522+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.603981+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.604507+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.606663+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.633795+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.777741+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.778136+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:26.778443+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:27.034796+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:27.035288+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:27.036538+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:28.305165+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:28.416581+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:28.539584+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:28.735410+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:28.735864+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:28.854264+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:28.854724+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.136574+00:00", "trade", 9.235, 12.0]
["2026-09-11T15:52:29.137052+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.137080+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.137176+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.137548+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.137555+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.138065+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.138077+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.140289+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.146969+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.180978+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.340500+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.340517+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.340531+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.340585+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.340930+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.663219+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.663343+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.663756+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.866201+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.866275+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.866614+00:00", "trade", 9.24, 90.0]
["2026-09-11T15:52:29.884479+00:00", "trade", 9.24, 11.0]
["2026-09-11T15:52:29.884566+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:52:29.885030+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.885042+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:29.886119+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:30.005115+00:00", "trade", 9.24, 9.0]
["2026-09-11T15:52:30.005136+00:00", "trade", 9.24, 11.0]
["2026-09-11T15:52:30.005138+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:30.005139+00:00", "trade", 9.24, 2707.0]
["2026-09-11T15:52:30.005140+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:52:30.005143+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:30.005150+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:30.005314+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005332+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005338+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005345+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005351+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005358+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005364+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005370+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005376+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005383+00:00", "trade", 9.24, 9.0]
["2026-09-11T15:52:30.005383+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005389+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005395+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005399+00:00", "trade", 9.24, 37.0]
["2026-09-11T15:52:30.005401+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005408+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005421+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005428+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:30.005482+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:52:30.005516+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:30.005519+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:30.005519+00:00", "trade", 9.24, 561.0]
["2026-09-11T15:52:30.005519+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.005520+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:30.005661+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.005830+00:00", "trade", 9.24, 49.0]
["2026-09-11T15:52:30.005870+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.005883+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.005956+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.006008+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.006022+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.006041+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.006249+00:00", "trade", 9.245, 64.0]
["2026-09-11T15:52:30.006344+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.006461+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.006523+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.007509+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.126990+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.861893+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.863664+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.872166+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.872617+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.995666+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:30.996122+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.072551+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.083342+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.083430+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.083906+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.084390+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.084833+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.121665+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.121719+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.227192+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:52:31.230635+00:00", "trade", 9.245, 500.0]
["2026-09-11T15:52:31.230636+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:52:31.230636+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:31.230637+00:00", "trade", 9.24, 75.0]
["2026-09-11T15:52:31.230639+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:52:31.230643+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:31.230643+00:00", "trade", 9.24, 604.0]
["2026-09-11T15:52:31.230665+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:31.230682+00:00", "trade", 9.245, 300.0]
["2026-09-11T15:52:31.230731+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.230738+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.230744+00:00", "trade", 9.245, 205.0]
["2026-09-11T15:52:31.230745+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.230751+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.230758+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.230765+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.230784+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.230806+00:00", "trade", 9.245, 257.0]
["2026-09-11T15:52:31.230860+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:31.230864+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:52:31.230898+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:31.230904+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.230966+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.230972+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.230977+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:31.230995+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.231023+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:31.231056+00:00", "trade", 9.245, 500.0]
["2026-09-11T15:52:31.231058+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:52:31.231058+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:52:31.231060+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:31.231061+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231063+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:52:31.231065+00:00", "trade", 9.24, 168.0]
["2026-09-11T15:52:31.231083+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:52:31.231154+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231188+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:31.231192+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231203+00:00", "trade", 9.235, 400.0]
["2026-09-11T15:52:31.231215+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:52:31.231322+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231374+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231387+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231442+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231458+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231474+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231490+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231555+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231591+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231624+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231667+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231681+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231689+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231725+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231817+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:52:31.231833+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231865+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231947+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.231955+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.232227+00:00", "trade", 9.235, 43.0]
["2026-09-11T15:52:31.232417+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.232438+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.232449+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.232896+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.233336+00:00", "trade", 9.245, 205.0]
["2026-09-11T15:52:31.237627+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:52:31.321964+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.520432+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.520452+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.520516+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.520532+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.520546+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.520921+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.521415+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.521604+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.522051+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.522513+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.522609+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.522621+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.522634+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.522903+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.527306+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.528814+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.529253+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.529716+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.531542+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.632185+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.820097+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.821070+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.826640+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.826748+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.826831+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:52:31.826925+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:31.827107+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.827116+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.827205+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.827608+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.827661+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.827678+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.828043+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.828551+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.836577+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.838589+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.839062+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.839567+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.839580+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.839591+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.840068+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.848556+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.934086+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.934095+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:52:31.984181+00:00", "trade", 9.24, 75.0]
["2026-09-11T15:52:31.984209+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:52:31.984211+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:31.984258+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984266+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984272+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984285+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984292+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984299+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984306+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984320+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984327+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984573+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984602+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984612+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984618+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984625+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:52:31.984714+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:52:31.984716+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:31.984716+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:31.984716+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.984967+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985016+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985074+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985123+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985255+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985297+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985455+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985470+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985610+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985620+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985658+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985696+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985761+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.985926+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.991060+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:31.996024+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:32.010223+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:32.024629+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:32.168709+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:32.200932+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:32.210502+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.007822+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.127039+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:52:33.130182+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:52:33.130883+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.130968+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.130976+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.184097+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.184210+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.184228+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.184549+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.252891+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:52:33.252893+00:00", "trade", 9.25, 44.0]
["2026-09-11T15:52:33.252915+00:00", "trade", 9.25, 456.0]
["2026-09-11T15:52:33.252916+00:00", "trade", 9.25, 55.0]
["2026-09-11T15:52:33.252917+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.253008+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253021+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253035+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253042+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253048+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253054+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253061+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253067+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253340+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253354+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253372+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253379+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253399+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.253474+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.253476+00:00", "trade", 9.25, 54.0]
["2026-09-11T15:52:33.253476+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.253476+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253633+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253673+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253735+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253798+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253850+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253868+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253879+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253934+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253949+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.253960+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.254189+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.254916+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.255525+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.259030+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.273152+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.403244+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.406458+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.409238+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.410520+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:52:33.411346+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.411401+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.411946+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.411955+00:00", "trade", 9.255, 300.0]
["2026-09-11T15:52:33.411960+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.413846+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:33.415526+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.417201+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.421363+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.421364+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.421823+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.421831+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.421838+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.421845+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.421852+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.421945+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.422300+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.425844+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.425846+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.426000+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.426204+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.426502+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.426634+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.426822+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.427107+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.427117+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.427250+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.427577+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.427698+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.428046+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.429806+00:00", "trade", 9.255, 5800.0]
["2026-09-11T15:52:33.430576+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.430913+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.432279+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.432449+00:00", "trade", 9.255, 600.0]
["2026-09-11T15:52:33.432764+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.432948+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.432981+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.433021+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.433471+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.434606+00:00", "trade", 9.255, 6500.0]
["2026-09-11T15:52:33.435936+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.436496+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.436498+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.436498+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:52:33.436499+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:52:33.436499+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.436550+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.436564+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.436571+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.436585+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:52:33.436585+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.436588+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:33.436599+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.436606+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.436613+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.436626+00:00", "trade", 9.25, 141.0]
["2026-09-11T15:52:33.436690+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.437032+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437043+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437050+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437057+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437065+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437119+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437188+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437239+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437264+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437292+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437299+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437354+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437409+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437444+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437471+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437478+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437567+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437577+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437594+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437639+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437648+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.437725+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.438253+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.438286+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.438480+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.438491+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.438960+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.439155+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.439352+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.441148+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:52:33.441192+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:52:33.441193+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441195+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441196+00:00", "trade", 9.25, 554.0]
["2026-09-11T15:52:33.441199+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441200+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:52:33.441296+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:33.441409+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441417+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441426+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441432+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441438+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441445+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441452+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441458+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441465+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441469+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441469+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441472+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441476+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:33.441478+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441484+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441498+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441517+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441524+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441530+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441536+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441550+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441557+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441565+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441576+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441646+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441663+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441670+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441698+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441757+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441757+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441762+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441762+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:33.441764+00:00", "trade", 9.25, 254.0]
["2026-09-11T15:52:33.441764+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.441764+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.441765+00:00", "trade", 9.25, 129.0]
["2026-09-11T15:52:33.441768+00:00", "trade", 9.25, 154.0]
["2026-09-11T15:52:33.441907+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.441916+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.441951+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.442018+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.442030+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.442037+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.442045+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.442118+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.442159+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.442220+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.442236+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.442598+00:00", "trade", 9.255, 2600.0]
["2026-09-11T15:52:33.442650+00:00", "trade", 9.25, 60.0]
["2026-09-11T15:52:33.442723+00:00", "trade", 9.255, 300.0]
["2026-09-11T15:52:33.442885+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.443036+00:00", "trade", 9.25, 56.0]
["2026-09-11T15:52:33.443778+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.445633+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:52:33.445712+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.445803+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.446684+00:00", "trade", 9.255, 6500.0]
["2026-09-11T15:52:33.447135+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:52:33.450293+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:52:33.450449+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.450459+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.450757+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.450770+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.450842+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.450849+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.450952+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.451221+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.453362+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:52:33.455933+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.457363+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.459212+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.460601+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.462457+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.463832+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.465171+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.466501+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.468386+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.469197+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.469651+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.470104+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.472981+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.475455+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.477409+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.479757+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.481665+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.484152+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.486027+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.489064+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.490998+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.494144+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.496093+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.498757+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.500883+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.502607+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.504349+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.516654+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.518355+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.520217+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.521885+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.523659+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.527060+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.530020+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.531791+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.531884+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.533554+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.545734+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.549469+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.551620+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.554858+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.559522+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.561435+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.563274+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.564639+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.566878+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.569022+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.570983+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.571660+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.571684+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.572134+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.574552+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.575291+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.577050+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.577805+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.590870+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.591291+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.605813+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.620138+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.622254+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.623599+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.625120+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.626481+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.627748+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.629097+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.631030+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.632757+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.634184+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.635617+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.636908+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.638176+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.639442+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.640786+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.642468+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.643747+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.645461+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.646689+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.648973+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.650863+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.652818+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.654112+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.656005+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.656419+00:00", "trade", 9.255, 500.0]
["2026-09-11T15:52:33.656421+00:00", "trade", 9.255, 500.0]
["2026-09-11T15:52:33.656436+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.656510+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.656577+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.656641+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.656699+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.656761+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.656794+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.656814+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.657013+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.657034+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.657226+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.657249+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.657300+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.657327+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.657500+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.657739+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.657752+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.658148+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.658200+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.661728+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.661943+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.661996+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.662053+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.662240+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.662652+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.662664+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.662675+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.663917+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.664351+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.671658+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.674766+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.676908+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.678280+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.679595+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.681242+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.682654+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.684520+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.685903+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.687280+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.687381+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.689019+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.690301+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.691593+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.692820+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.694237+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.695686+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.697000+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.698319+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.700010+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.701387+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.703122+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.706388+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.708680+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.711369+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.712892+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.713896+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.714067+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.714633+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.716341+00:00", "trade", 9.255, 62.0]
["2026-09-11T15:52:33.716342+00:00", "trade", 9.255, 38.0]
["2026-09-11T15:52:33.719072+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.730803+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.732904+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.745887+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.747921+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.762545+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.764067+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.777484+00:00", "trade", 9.255, 62.0]
["2026-09-11T15:52:33.777485+00:00", "trade", 9.255, 38.0]
["2026-09-11T15:52:33.778584+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.779373+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.780020+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.781709+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.787453+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.793900+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.794445+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.794750+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.795788+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.810529+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.812713+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.824520+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.831920+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:33.850842+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:33.854028+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.869148+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.869598+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:33.881890+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:52:33.884798+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.891853+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.894190+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.896072+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.898120+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.900108+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.901936+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.903978+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.905919+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.908171+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.910486+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.914219+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.916882+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.920353+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.922461+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:33.925352+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.939109+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.941271+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.952877+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.954506+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.966750+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.968473+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.983165+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.985595+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.992397+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.992488+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.999314+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.999373+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.999764+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:33.999818+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.011761+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.013521+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.025693+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.026145+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:34.028723+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:34.032091+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.033481+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.034525+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:34.049467+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.057208+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.072483+00:00", "trade", 9.251, 200.0]
["2026-09-11T15:52:34.075856+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:34.079566+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.096142+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.110926+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.111196+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.118155+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.129715+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:34.138325+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:34.148354+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.161510+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:52:34.165005+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:34.168235+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:34.186432+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.198143+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.209406+00:00", "trade", 9.251, 300.0]
["2026-09-11T15:52:34.212270+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:34.215333+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.217943+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.275381+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:34.276628+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:52:34.278839+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.281012+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.283407+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.301386+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:34.305079+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:34.323596+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:34.329524+00:00", "trade", 9.2505, 200.0]
["2026-09-11T15:52:34.333674+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.336528+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:34.355143+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:34.364765+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:34.373980+00:00", "trade", 9.255, 300.0]
["2026-09-11T15:52:35.118840+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.601153+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.602811+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.605027+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.605070+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.605496+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.605537+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.605542+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.605565+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.605576+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.605655+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.606015+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.606030+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.606074+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.606124+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.606150+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.606167+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.606451+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.607947+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.613156+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.614944+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:35.615401+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:37.521175+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:37.521183+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:37.521649+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:37.716287+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:37.716728+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:38.286643+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:38.598857+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:38.925940+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:38.937141+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:38.970043+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:38.973867+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:38.976021+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:38.979392+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:38.983161+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:38.986214+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:38.989526+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:38.991993+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:38.992883+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:52:38.993887+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.008184+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.011019+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.014236+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.018680+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:52:39.025145+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.037638+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.038100+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.039193+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.040020+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.056693+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.059417+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.075154+00:00", "trade", 9.25, 162.0]
["2026-09-11T15:52:39.075850+00:00", "trade", 9.25, 38.0]
["2026-09-11T15:52:39.079502+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.082173+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.093946+00:00", "trade", 9.251, 200.0]
["2026-09-11T15:52:39.100541+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.103612+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.106235+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.124800+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:39.128341+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.133143+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.146505+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.156004+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.159794+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.159843+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.160247+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.165431+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.177695+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.180946+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.199301+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.202426+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.220886+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.224494+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.225395+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.227927+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.245153+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.248579+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.250703+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.255137+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.255138+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.255595+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.255605+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.255699+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.267693+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.267700+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.267703+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.267861+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.268067+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.268312+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.268347+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.268479+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.268890+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.269568+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.270445+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.270896+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.281602+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.281603+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.282050+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.282057+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.282069+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.282883+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.288249+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.288253+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.289000+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.289003+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.300453+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.303729+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.307754+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.307755+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.307814+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.307815+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.307817+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:52:39.307818+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:52:39.308261+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.308463+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.308482+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.308575+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.314119+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:52:39.314706+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.320949+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.322284+00:00", "trade", 9.255, 2600.0]
["2026-09-11T15:52:39.323240+00:00", "trade", 9.255, 6500.0]
["2026-09-11T15:52:39.323282+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.323964+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.323997+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324019+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324036+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324046+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324056+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324096+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324200+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324475+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324485+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324498+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324921+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324946+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324968+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.324971+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.325413+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.327138+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.327140+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.327586+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.331950+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:52:39.332127+00:00", "trade", 9.255, 762.0]
["2026-09-11T15:52:39.332565+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.332586+00:00", "trade", 9.255, 138.0]
["2026-09-11T15:52:39.343531+00:00", "trade", 9.255, 700.0]
["2026-09-11T15:52:39.351663+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.351665+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.352173+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.359121+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.359125+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.359503+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.359947+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.360004+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.360417+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.360445+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.360461+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.367030+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.367032+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.374696+00:00", "trade", 9.255, 2600.0]
["2026-09-11T15:52:39.375418+00:00", "trade", 9.255, 6500.0]
["2026-09-11T15:52:39.375473+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.376085+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.376098+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.380050+00:00", "trade", 9.255, 400.0]
["2026-09-11T15:52:39.380184+00:00", "trade", 9.255, 400.0]
["2026-09-11T15:52:39.380700+00:00", "trade", 9.255, 62.0]
["2026-09-11T15:52:39.380783+00:00", "trade", 9.255, 138.0]
["2026-09-11T15:52:39.382907+00:00", "trade", 9.255, 162.0]
["2026-09-11T15:52:39.383125+00:00", "trade", 9.255, 362.0]
["2026-09-11T15:52:39.383590+00:00", "trade", 9.255, 338.0]
["2026-09-11T15:52:39.386150+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.386176+00:00", "trade", 9.25, 62.0]
["2026-09-11T15:52:39.386837+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.386901+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.387348+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.387387+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.387399+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.387537+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.387663+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.387838+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.387851+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.388015+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.388025+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.388483+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.400021+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.400446+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.400460+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.400911+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.402547+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.404740+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.405832+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.408532+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.408594+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.413401+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.417381+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.419820+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.423052+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.425651+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.428702+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.430780+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.449003+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.449779+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.455692+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.474165+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.477102+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.480012+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.498007+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:39.501185+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.501375+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.504762+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.517970+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.518795+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.518811+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.518880+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.519327+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.519386+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.519461+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.519555+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.519834+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.522324+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.522755+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.523078+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.523841+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.541317+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.541766+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.542031+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:39.542209+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.542266+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.542277+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.542719+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.542729+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.542748+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.544767+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:39.546299+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.548869+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.551700+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.554280+00:00", "trade", 9.2505, 200.0]
["2026-09-11T15:52:39.558616+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.559040+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.559060+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.559129+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.572434+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.573214+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.579456+00:00", "trade", 9.251, 200.0]
["2026-09-11T15:52:39.582046+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.582791+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.585344+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.586101+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.589769+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.589829+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.589883+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.590527+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.632510+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.633269+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.635907+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.636350+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.636513+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.636793+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.636805+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.636858+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.636871+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.636982+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.637280+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.637459+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.637470+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.637481+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.637671+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.637731+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.637756+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.637940+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.640329+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.654539+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:52:39.655222+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.659430+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.659542+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.673255+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.674015+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.691885+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.691956+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.692574+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.692685+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.693132+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.693191+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.693203+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.693483+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.693636+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.693646+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.693659+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.693672+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.695085+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.697692+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.698375+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.700393+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:39.717046+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:39.718558+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:39.721739+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.722548+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.724519+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.736175+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.742589+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.743946+00:00", "trade", 9.2525, 300.0]
["2026-09-11T15:52:39.744715+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.744722+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.746922+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:39.764927+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.769213+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.791352+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.792926+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.796274+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.799238+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.802161+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.804890+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.808174+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.826540+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.829558+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.847996+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.848475+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.851863+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.853520+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.871392+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.877904+00:00", "trade", 9.2525, 200.0]
["2026-09-11T15:52:39.884708+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.887350+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.901986+00:00", "trade", 9.26, 20000.0]
["2026-09-11T15:52:39.902032+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.902091+00:00", "trade", 9.255, 10.0]
["2026-09-11T15:52:39.902237+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.902383+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.902697+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.902712+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.902723+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.902769+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.902781+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.903165+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:39.915521+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.917624+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.919526+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.920227+00:00", "trade", 9.255, 762.0]
["2026-09-11T15:52:39.920577+00:00", "trade", 9.255, 762.0]
["2026-09-11T15:52:39.920609+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.920679+00:00", "trade", 9.255, 238.0]
["2026-09-11T15:52:39.923166+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.924885+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:52:39.926560+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.928784+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:52:39.931366+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.933812+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.936573+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:39.938381+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.940062+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.942905+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.942933+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.945630+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:39.948264+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.950517+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:52:39.953653+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:39.972109+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:39.974742+00:00", "trade", 9.251, 200.0]
["2026-09-11T15:52:39.977754+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.980758+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:39.986045+00:00", "trade", 9.2525, 200.0]
["2026-09-11T15:52:39.993967+00:00", "trade", 9.2505, 200.0]
["2026-09-11T15:52:39.997711+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:40.003322+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.003778+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.015342+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:52:40.016132+00:00", "trade", 9.255, 41.0]
["2026-09-11T15:52:40.016471+00:00", "trade", 9.255, 38.0]
["2026-09-11T15:52:40.016655+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.017103+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.018878+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.019663+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:52:40.019951+00:00", "trade", 9.255, 300.0]
["2026-09-11T15:52:40.021781+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:40.023427+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:40.039837+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.042697+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:40.047342+00:00", "trade", 9.2525, 300.0]
["2026-09-11T15:52:40.059912+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.067015+00:00", "trade", 9.2505, 200.0]
["2026-09-11T15:52:40.070300+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:40.072179+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:52:40.089774+00:00", "trade", 9.251, 300.0]
["2026-09-11T15:52:40.108747+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.109530+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.110792+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:52:40.113371+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.129692+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.129693+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.130154+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.130181+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.132029+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.132031+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:40.132511+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.136115+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.136116+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.138099+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.138100+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.141946+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.142298+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.142300+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.142743+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.146323+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.146325+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.164474+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.164476+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.167373+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.168057+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.174320+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.174321+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:40.174782+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.178627+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.178629+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.179175+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.183162+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.183164+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.185359+00:00", "trade", 9.25, 38.0]
["2026-09-11T15:52:40.185360+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.185825+00:00", "trade", 9.255, 900.0]
["2026-09-11T15:52:40.186275+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.186725+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.187176+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.188998+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.197392+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:40.203587+00:00", "trade", 9.255, 450.0]
["2026-09-11T15:52:40.203588+00:00", "trade", 9.255, 312.0]
["2026-09-11T15:52:40.207399+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:52:40.207637+00:00", "trade", 9.255, 762.0]
["2026-09-11T15:52:40.218803+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:40.218804+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.237386+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.237387+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:40.237598+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:52:40.237599+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:52:40.237707+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:52:40.237710+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.237718+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:40.237719+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237727+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237733+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237740+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237746+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237753+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237759+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237773+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237780+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:52:40.237788+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.237788+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237791+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:40.237791+00:00", "trade", 9.25, 196.0]
["2026-09-11T15:52:40.237791+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:52:40.237794+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237800+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237807+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237814+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237820+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237826+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:52:40.237828+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237834+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237841+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237858+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:40.237944+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238004+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238128+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238204+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238219+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238236+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238243+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238250+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238256+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238263+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238295+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238342+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238364+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238397+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238437+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238451+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238643+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238692+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238954+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.238987+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.243422+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:40.245433+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:40.532701+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.556285+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.556781+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:40.559015+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.180518+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.257933+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.257961+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.258169+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.258383+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.258504+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.316638+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.392820+00:00", "trade", 9.25, 600.0]
["2026-09-11T15:52:41.393621+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.648202+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.648293+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.648358+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:41.648726+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.012852+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.013303+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.013502+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.182491+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.203576+00:00", "trade", 9.245, 55.0]
["2026-09-11T15:52:43.204262+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.272903+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.275072+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.275524+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.286008+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.286128+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.286635+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.286679+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.424946+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.425441+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.890012+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:43.890482+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.021806+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.022291+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.024742+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.025201+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.092841+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.092849+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.093300+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.099921+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.100898+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.102442+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.114602+00:00", "trade", 9.2654, 100.0]
["2026-09-11T15:52:44.115406+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.116141+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.389829+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.389839+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.389876+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.390286+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.390294+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.390513+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.390790+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.390793+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:44.390814+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.390883+00:00", "trade", 9.25, 99.0]
["2026-09-11T15:52:44.390885+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:44.390885+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:44.391113+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:52:44.391164+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391180+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:52:44.391182+00:00", "trade", 9.25, 762.0]
["2026-09-11T15:52:44.391228+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391258+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391278+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391309+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391316+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391562+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391572+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391604+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391651+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391662+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391676+00:00", "trade", 9.25, 762.0]
["2026-09-11T15:52:44.391676+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391893+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391923+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.391946+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.392129+00:00", "trade", 9.255, 205.0]
["2026-09-11T15:52:44.392353+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.392425+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.392438+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.392693+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.392854+00:00", "trade", 9.255, 205.0]
["2026-09-11T15:52:44.393040+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:44.393153+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.393431+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.393833+00:00", "trade", 9.25, 46.0]
["2026-09-11T15:52:44.394084+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.394392+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.394912+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.402616+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.410063+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:52:44.410064+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:44.410694+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:44.410694+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:44.410741+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.410776+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.410783+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.410791+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:52:44.410818+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:52:44.410841+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:52:44.410843+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410844+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:52:44.410848+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410855+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410861+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410868+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410874+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410881+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410887+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410895+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410901+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410908+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410914+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410919+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.410939+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.411117+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.411304+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.411345+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.411394+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.411405+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.411570+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.411819+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.411876+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.412678+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.441267+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.446361+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.505704+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.604656+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.711678+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.827906+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:44.828045+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:45.386252+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:46.061345+00:00", "trade", 9.245, 450.0]
["2026-09-11T15:52:46.122707+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:46.205621+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:46.344044+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:46.449056+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.266010+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.266917+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.480970+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.590881+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.670865+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.694166+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.694176+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.694632+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.706812+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:52:47.707599+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.744563+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:47.745039+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:47.745323+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.745335+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.745358+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.745517+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.745606+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:47.745732+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.745803+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.745839+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.746525+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.746578+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.746588+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.746656+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.747041+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.747068+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.747522+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.749610+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.767650+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.767675+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.768350+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.801201+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:47.801240+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:48.286161+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.479654+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.532346+00:00", "trade", 9.2502, 3.0]
["2026-09-11T15:52:49.974091+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.974596+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.974612+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.974688+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.975204+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.975686+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.975889+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.975998+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:49.977053+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:50.003948+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:50.070143+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:50.145534+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:50.171007+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:50.399433+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:50.399456+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:50.399916+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.512662+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:51.513045+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.513070+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.513096+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.513129+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.513136+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.513281+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:52:51.513656+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.513762+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.535601+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.804452+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.804485+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:51.995360+00:00", "trade", 9.2501, 3.0]
["2026-09-11T15:52:52.131103+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:52.131123+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:52.131292+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:52.131354+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:52.131444+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:53.488146+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:53.535810+00:00", "trade", 9.2486, 32.0]
["2026-09-11T15:52:54.186953+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.212064+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:54.212066+00:00", "trade", 9.245, 500.0]
["2026-09-11T15:52:54.212067+00:00", "trade", 9.24, 900.0]
["2026-09-11T15:52:54.212068+00:00", "trade", 9.24, 75.0]
["2026-09-11T15:52:54.212072+00:00", "trade", 9.24, 425.0]
["2026-09-11T15:52:54.212394+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:52:54.212411+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:52:54.212676+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:54.212678+00:00", "trade", 9.245, 300.0]
["2026-09-11T15:52:54.212715+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:54.212717+00:00", "trade", 9.245, 300.0]
["2026-09-11T15:52:54.212741+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.212751+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:52:54.212760+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.212769+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.212793+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.212854+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.212878+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213139+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213147+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213156+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213162+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213169+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213198+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213258+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213266+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213281+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213287+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213594+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213616+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213727+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.213738+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.536593+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:52:54.536994+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.661705+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.873655+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:54.874153+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:55.074592+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:55.137857+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:56.097728+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:52:56.859936+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.052891+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.053032+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.053053+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.053150+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.053199+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.053587+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.055618+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:52:57.056044+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.691560+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.691845+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.692291+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:52:57.692303+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:52:57.692686+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.694229+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.694249+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.762387+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.762407+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.763305+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.763757+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.790415+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.806735+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.807184+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.827679+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.828158+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.846771+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:58.317445+00:00", "trade", 9.2414, 49.0]
["2026-09-11T15:52:58.438515+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:58.438597+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:58.439107+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:58.552288+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:58.700448+00:00", "trade", 9.2414, 1.0]
["2026-09-11T15:52:59.907838+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:59.907847+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:59.908303+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:00.064803+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:00.064809+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:00.191513+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:00.845518+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:00.845980+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:00.974107+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:00.974383+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:53:00.974445+00:00", "trade", 9.245, 5.0]
["2026-09-11T15:53:00.974510+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:53:00.975156+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:00.994241+00:00", "trade", 9.245, 205.0]
["2026-09-11T15:53:01.006608+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:01.068053+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:01.117353+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:01.150822+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:01.343980+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:01.708815+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:01.907900+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:02.065757+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:02.167762+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:02.371442+00:00", "trade", 9.2531, 1.0]
["2026-09-11T15:53:02.629473+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.018595+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.019056+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.188151+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.188619+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.194278+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.195606+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.201545+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.201727+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.201803+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:53:03.201907+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.202388+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:53:03.202478+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.202690+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.202993+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:53:03.203768+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.204559+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:03.236258+00:00", "trade", 9.245, 2600.0]
["2026-09-11T15:53:03.237178+00:00", "trade", 9.245, 6500.0]
["2026-09-11T15:53:03.237229+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:53:03.237230+00:00", "trade", 9.245, 10.0]
["2026-09-11T15:53:03.237231+00:00", "trade", 9.245, 500.0]
["2026-09-11T15:53:03.237233+00:00", "trade", 9.25, 762.0]
["2026-09-11T15:53:03.237236+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:53:03.237238+00:00", "trade", 9.25, 800.0]
["2026-09-11T15:53:03.237240+00:00", "trade", 9.25, 144.0]
["2026-09-11T15:53:03.237254+00:00", "trade", 9.25, 56.0]
["2026-09-11T15:53:03.237255+00:00", "trade", 9.25, 102.0]
["2026-09-11T15:53:03.237258+00:00", "trade", 9.25, 452.0]
["2026-09-11T15:53:03.237259+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.237285+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237299+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237305+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237311+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237318+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237324+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237330+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237344+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237350+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237357+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:03.237364+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237371+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237377+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237384+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237390+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237396+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237402+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237415+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237475+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237481+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237506+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.237507+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.237511+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.237513+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:03.237516+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:03.237518+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237552+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237626+00:00", "trade", 9.25, 800.0]
["2026-09-11T15:53:03.237679+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237744+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237751+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237772+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237797+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:53:03.237798+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:53:03.237802+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237829+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:53:03.237829+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237831+00:00", "trade", 9.25, 91.0]
["2026-09-11T15:53:03.237831+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.237831+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:03.237835+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:03.237836+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:53:03.237838+00:00", "trade", 9.25, 154.0]
["2026-09-11T15:53:03.237839+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:03.237839+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:53:03.237911+00:00", "trade", 9.25, 24.0]
["2026-09-11T15:53:03.237928+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.237930+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:03.237948+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:53:03.238096+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238134+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238170+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238178+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238189+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238197+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238226+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238268+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:53:03.238289+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238317+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238382+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238404+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238423+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238456+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238482+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238494+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238543+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238550+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238562+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238602+00:00", "trade", 9.25, 71.0]
["2026-09-11T15:53:03.238653+00:00", "trade", 9.26, 75.0]
["2026-09-11T15:53:03.238653+00:00", "trade", 9.26, 504.0]
["2026-09-11T15:53:03.238654+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:53:03.238655+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.238656+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238661+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:53:03.238662+00:00", "trade", 9.26, 800.0]
["2026-09-11T15:53:03.238675+00:00", "trade", 9.26, 12.0]
["2026-09-11T15:53:03.238681+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.238737+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.238748+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238755+00:00", "trade", 9.26, 300.0]
["2026-09-11T15:53:03.238755+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238762+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238768+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238775+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238782+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238795+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238801+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238808+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238821+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238827+00:00", "trade", 9.26, 800.0]
["2026-09-11T15:53:03.238827+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238835+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238869+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238957+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238964+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238976+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238983+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.238987+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.239016+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.239056+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.239056+00:00", "trade", 9.26, 138.0]
["2026-09-11T15:53:03.239059+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239060+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.239060+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.239064+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.239064+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:53:03.239067+00:00", "trade", 9.26, 120.0]
["2026-09-11T15:53:03.239189+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239254+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239297+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239308+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239314+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239321+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239328+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239335+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.239340+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239353+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239393+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239444+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239477+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239495+00:00", "trade", 9.265, 1.0]
["2026-09-11T15:53:03.239513+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239525+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239536+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239567+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239581+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.239753+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.240024+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.240246+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:03.240493+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.241023+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.241038+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.241058+00:00", "trade", 9.26, 21.0]
["2026-09-11T15:53:03.241478+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.241496+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.241503+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.241611+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.241626+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.242060+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.242078+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.243222+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.243818+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:53:03.243837+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:53:03.244194+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.244201+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.244648+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:03.246817+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.246819+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.246820+00:00", "trade", 9.26, 75.0]
["2026-09-11T15:53:03.246822+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.246838+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:53:03.246918+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.246932+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.246938+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.246945+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.246952+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.246958+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.246964+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.246970+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.246997+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247004+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247010+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247055+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247061+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247075+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247082+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247088+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247091+00:00", "trade", 9.26, 491.0]
["2026-09-11T15:53:03.247093+00:00", "trade", 9.26, 916.0]
["2026-09-11T15:53:03.247094+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247095+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:53:03.247095+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247102+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247127+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247135+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247143+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247171+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247270+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247284+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247291+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247298+00:00", "quote", 9.26, 9.26]
["2026-09-11T15:53:03.247376+00:00", "trade", 9.26, 97.0]
["2026-09-11T15:53:03.247377+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:03.247377+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247395+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247439+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247559+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247621+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247664+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247729+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247741+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247764+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247772+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247787+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247811+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.247823+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.248014+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.248163+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.248187+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.248197+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.248205+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.248628+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.248642+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.249071+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.249517+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.249971+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.262938+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:03.347606+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.350970+00:00", "trade", 9.255, 31.0]
["2026-09-11T15:53:03.360961+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.360976+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.361012+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.361235+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.402586+00:00", "trade", 9.255, 300.0]
["2026-09-11T15:53:03.405099+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.406958+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.407336+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.409091+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.410371+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.410466+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.412298+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.414375+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.416385+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.416700+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.419639+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.420772+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.420821+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.422548+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.424496+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.426038+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.427416+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.428732+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.430117+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.431592+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.432637+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.432902+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.434197+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.435707+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.436080+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.437429+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.438771+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.440655+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.442419+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.442756+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.444082+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.445427+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.446744+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.448881+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.450155+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.451508+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.453265+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.454567+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.455942+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.457253+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.458502+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.460249+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.461931+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.476180+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.477632+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.488054+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.491713+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:53:03.494765+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.498347+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.500350+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.502151+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.512393+00:00", "trade", 9.255, 400.0]
["2026-09-11T15:53:03.516134+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.519815+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.520601+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.520747+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.520836+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.522598+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.524260+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.524459+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.533971+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.537718+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.546211+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:53:03.550029+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.554472+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.554699+00:00", "trade", 9.255, 300.0]
["2026-09-11T15:53:03.556263+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.558432+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.560464+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.567970+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.572704+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:53:03.574061+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.575385+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.576807+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.579026+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.580595+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.581362+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.581494+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.581574+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.581636+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.581707+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.581776+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.581835+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.581838+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.581900+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.581904+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.581955+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.582068+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582152+00:00", "trade", 9.255, 400.0]
["2026-09-11T15:53:03.582178+00:00", "trade", 9.255, 25.0]
["2026-09-11T15:53:03.582281+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582298+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582333+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582368+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582391+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582407+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582415+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582450+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582515+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582541+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582687+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582795+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582813+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582868+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.582882+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.583730+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.585175+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.586459+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.587790+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.589121+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.590399+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.592103+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:53:03.593392+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.594647+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.596262+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.597644+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.599035+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.599792+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.600137+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.600201+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.600222+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.600239+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.600262+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.600265+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.600321+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.600381+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.600617+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.600720+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.600736+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.600791+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.600929+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.600935+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.600958+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.601033+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.601039+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.601144+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.601168+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.601484+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.601616+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.602475+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.603226+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.603807+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.604481+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.605076+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.606489+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.607797+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.609211+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.611348+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.612649+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.613903+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.615302+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.616558+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.617318+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.617655+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.617737+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.617867+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618088+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618135+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618205+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618215+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618260+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618271+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618280+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618290+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618361+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618383+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.618790+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618794+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618802+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618827+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618864+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618870+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.618879+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.619059+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.619191+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.619281+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.620405+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.620836+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.621089+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.621254+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.622233+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.624242+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.625158+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.626430+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.626880+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.627384+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.627838+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.627857+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.627899+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.628217+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.634425+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.640898+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.641321+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.641651+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.644851+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:03.645609+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.648371+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.648615+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.649032+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.649467+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.650552+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.663440+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.677464+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.680746+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:53:03.681244+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.681694+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.682993+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.696265+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.710660+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.712536+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.726955+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.728849+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.742223+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.744159+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:03.745870+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.759989+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.763566+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.773822+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.791738+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.792252+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.799626+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.808540+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.818121+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:03.834694+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:53:03.840232+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:03.885748+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.893755+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:53:03.902289+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:03.916025+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.931816+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.935090+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.951376+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:53:03.957473+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:03.976568+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:53:03.977818+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:03.981045+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:53:03.999559+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.000358+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:04.002749+00:00", "trade", 9.2525, 300.0]
["2026-09-11T15:53:04.022250+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:53:04.025220+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:53:04.028527+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.031823+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.050818+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:53:04.063726+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.077886+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.082578+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.083359+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:04.085259+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:53:04.088702+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.088739+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.093512+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:53:04.096009+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:53:04.107090+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.110424+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.128600+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.130530+00:00", "trade", 9.2525, 200.0]
["2026-09-11T15:53:04.133904+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:53:04.152472+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.168698+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:04.186272+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.187406+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.205002+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.205531+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.208279+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.210329+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.212772+00:00", "trade", 9.2505, 100.0]
["2026-09-11T15:53:04.215868+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:53:04.218802+00:00", "trade", 9.251, 100.0]
["2026-09-11T15:53:04.230671+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:04.236137+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.237845+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.241037+00:00", "trade", 9.2525, 100.0]
["2026-09-11T15:53:04.258932+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.259740+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.263468+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.266272+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.269050+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.284461+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.288417+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.302417+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.306577+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.322694+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:04.325347+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.351292+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.354743+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.354918+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.372698+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.374151+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.395550+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.400771+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.400912+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.403808+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.406601+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.409251+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.427521+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.441149+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.459346+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.463040+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.479801+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.482742+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.501130+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.502725+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.505293+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.508185+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.511714+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.530064+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.540839+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:04.543783+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.547104+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.565511+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.570999+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:04.573491+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.576221+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.589691+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.595706+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.595760+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.614327+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.617198+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.632759+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.636326+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.638519+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.684257+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.702486+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.707757+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.713724+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.718924+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.738040+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.748299+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.754241+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.766971+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.770313+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.788246+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.790176+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.809306+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.823890+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.826871+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.832557+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.852895+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.868128+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:04.871704+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.889672+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.889711+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.893100+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.906885+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.919022+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.927989+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.946868+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.962906+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:04.979921+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:04.998866+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.013204+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:53:05.018467+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.031733+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.035499+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.051319+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.051321+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.051794+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.051801+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.051809+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.051823+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.051830+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.051836+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.052185+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.052196+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.052304+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.052640+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.055504+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.055506+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:53:05.055964+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.055986+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.055992+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.056444+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.056456+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.056893+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.074199+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.074200+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.074678+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.074685+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.076299+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.076568+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.076570+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.076774+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.077007+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.077023+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.077449+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.077503+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.077515+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.077523+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.077957+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.077971+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.078465+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.094949+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.094949+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.095431+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.095438+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.095444+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.095914+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.106613+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.106615+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.107053+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.107066+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.107548+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.107555+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.107563+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.107574+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.107994+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.108019+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.108028+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.108050+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.108086+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.108679+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.108877+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.111093+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.111095+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.111576+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.111582+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.111600+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.111606+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.113079+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.115390+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.115391+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.115597+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.115862+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.116287+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.116715+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.116726+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.116732+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.117463+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.133446+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.133446+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.133883+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.133920+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.133927+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.134321+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.135233+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.135941+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.136326+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.136341+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.136674+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.137102+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.140277+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.140747+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.141209+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:53:05.144986+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.145085+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.145155+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:53:05.145536+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145543+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145551+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145557+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145564+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145570+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145577+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145583+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145590+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145597+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145611+00:00", "quote", 9.25, 9.25]
["2026-09-11T15:53:05.145621+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.145624+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:05.145624+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:53:05.145624+00:00", "trade", 9.25, 210.0]
["2026-09-11T15:53:05.145624+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.145707+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.145714+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.145808+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.146039+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.146117+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.146129+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.146385+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.146577+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.146926+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:53:05.146988+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.147080+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.147254+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.147266+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.147520+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.158029+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:05.249534+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.781103+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.781129+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.832943+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.833115+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.838298+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:05.938985+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.148920+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.157908+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.158378+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.158829+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.576141+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.576624+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.576647+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.577085+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.633981+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.695836+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:06.799604+00:00", "trade", 9.2423, 1.0]
["2026-09-11T15:53:07.558881+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:07.558894+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:07.578399+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:07.625888+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:07.625938+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:07.678941+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:07.679688+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:07.684754+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:07.987589+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.129316+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.129802+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.172447+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.172896+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.172919+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.351358+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.351797+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.351815+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.352239+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.365969+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.852989+00:00", "trade", 9.25, 24.0]
["2026-09-11T15:53:08.853751+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.853804+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:08.855116+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:53:08.899553+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:09.216454+00:00", "trade", 9.245, 9000.0]
["2026-09-11T15:53:09.216855+00:00", "trade", 9.245, 3526.0]
["2026-09-11T15:53:09.217187+00:00", "trade", 9.245, 2600.0]
["2026-09-11T15:53:09.217588+00:00", "trade", 9.245, 500.0]
["2026-09-11T15:53:09.217867+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:09.218029+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:09.218055+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:09.218350+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:09.218357+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:53:09.218357+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:09.236675+00:00", "trade", 9.245, 762.0]
["2026-09-11T15:53:09.252751+00:00", "trade", 9.24, 435.0]
["2026-09-11T15:53:09.691983+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:09.773792+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:53:09.774276+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:10.151185+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:10.157791+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:10.598974+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:53:10.598983+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:53:10.598988+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:53:10.599017+00:00", "trade", 9.245, 62.0]
["2026-09-11T15:53:10.599017+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:10.599323+00:00", "trade", 9.245, 700.0]
["2026-09-11T15:53:10.599388+00:00", "trade", 9.245, 62.0]
["2026-09-11T15:53:10.599476+00:00", "trade", 9.245, 38.0]
["2026-09-11T15:53:10.599491+00:00", "trade", 9.245, 500.0]
["2026-09-11T15:53:10.599495+00:00", "trade", 9.245, 224.0]
["2026-09-11T15:53:10.599514+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:10.599984+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:10.605765+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:10.741074+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:11.688624+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:53:11.689095+00:00", "trade", 9.245, 176.0]
["2026-09-11T15:53:11.689132+00:00", "trade", 9.245, 512.0]
["2026-09-11T15:53:11.693788+00:00", "trade", 9.245, 138.0]
["2026-09-11T15:53:11.693853+00:00", "trade", 9.245, 62.0]
["2026-09-11T15:53:11.694850+00:00", "trade", 9.245, 138.0]
["2026-09-11T15:53:11.694909+00:00", "trade", 9.245, 62.0]
["2026-09-11T15:53:11.694969+00:00", "trade", 9.245, 138.0]
["2026-09-11T15:53:11.695031+00:00", "trade", 9.245, 62.0]
["2026-09-11T15:53:11.695119+00:00", "trade", 9.245, 124.0]
["2026-09-11T15:53:12.246754+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:12.266708+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:12.266736+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:12.267170+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:12.270382+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:53:12.271061+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:12.271091+00:00", "trade", 9.245, 762.0]
["2026-09-11T15:53:12.271107+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:12.271542+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:53:12.271592+00:00", "trade", 9.245, 238.0]
["2026-09-11T15:53:12.271604+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:12.529819+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:53:13.556572+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.556588+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.558358+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.601013+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.736716+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.737197+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.768370+00:00", "trade", 9.24, 2707.0]
["2026-09-11T15:53:13.768371+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:53:13.768372+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:53:13.768393+00:00", "trade", 9.245, 3000.0]
["2026-09-11T15:53:13.768435+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:13.768438+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:53:13.768438+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:13.768438+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:13.768441+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:53:13.768441+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.768448+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.768455+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.768461+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.768467+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.768478+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:53:13.768481+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.768487+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:13.768487+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:53:13.768495+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768502+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768508+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768514+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768521+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768529+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768537+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768544+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768558+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768565+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768572+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768584+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768590+00:00", "trade", 9.24, 12.0]
["2026-09-11T15:53:13.768591+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768598+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768602+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:53:13.768604+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768607+00:00", "trade", 9.24, 58.0]
["2026-09-11T15:53:13.768612+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:53:13.768621+00:00", "trade", 9.24, 26.0]
["2026-09-11T15:53:13.768624+00:00", "quote", 9.24, 9.24]
["2026-09-11T15:53:13.768733+00:00", "trade", 9.24, 413.0]
["2026-09-11T15:53:13.768768+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:13.768768+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.768769+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:13.768836+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.768851+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.768929+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.768940+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.768974+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.769068+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.769294+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.769366+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.769535+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.769548+00:00", "trade", 9.245, 5900.0]
["2026-09-11T15:53:13.770303+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.772533+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.775204+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.775221+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:13.775644+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.775664+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.775676+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.775882+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.775963+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.775970+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.776098+00:00", "trade", 9.23, 762.0]
["2026-09-11T15:53:13.776107+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.776420+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.776553+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.777379+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:13.777442+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:13.777583+00:00", "trade", 9.23, 98.0]
["2026-09-11T15:53:13.777819+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:53:13.778173+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:13.785886+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.791289+00:00", "trade", 9.232, 200.0]
["2026-09-11T15:53:13.791773+00:00", "trade", 9.23, 75.0]
["2026-09-11T15:53:13.791775+00:00", "trade", 9.23, 542.0]
["2026-09-11T15:53:13.791775+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.791776+00:00", "trade", 9.23, 1100.0]
["2026-09-11T15:53:13.791777+00:00", "trade", 9.23, 2641.0]
["2026-09-11T15:53:13.791782+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.791788+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.791796+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792183+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792481+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792524+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792567+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792625+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792655+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792758+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792893+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792903+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792914+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.792923+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.793204+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.793247+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.793348+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.794489+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.796550+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.797288+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:13.798646+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:53:13.811559+00:00", "trade", 9.23, 762.0]
["2026-09-11T15:53:14.270132+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.600992+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.601310+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.605645+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.605709+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.605767+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.620675+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.620705+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.624170+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:14.624614+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.624634+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.624711+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.625163+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.626476+00:00", "trade", 9.235, 562.0]
["2026-09-11T15:53:14.626944+00:00", "trade", 9.235, 738.0]
["2026-09-11T15:53:14.627254+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.638456+00:00", "trade", 9.235, 600.0]
["2026-09-11T15:53:14.638488+00:00", "trade", 9.235, 162.0]
["2026-09-11T15:53:14.639230+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:14.648524+00:00", "trade", 9.235, 38.0]
["2026-09-11T15:53:15.030784+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:15.227889+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.228748+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.228765+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.229230+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.239991+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.240024+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.290061+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.290504+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.300682+00:00", "trade", 9.235, 2600.0]
["2026-09-11T15:53:15.303483+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:53:15.304227+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.304244+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.304702+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.323950+00:00", "trade", 9.235, 2600.0]
["2026-09-11T15:53:15.433318+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.433337+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.437146+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.438942+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.458354+00:00", "trade", 9.235, 2600.0]
["2026-09-11T15:53:15.459038+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.459100+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.459283+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.459483+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.460071+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.462309+00:00", "trade", 9.235, 2600.0]
["2026-09-11T15:53:15.463460+00:00", "trade", 9.235, 2600.0]
["2026-09-11T15:53:15.464530+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.464725+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:53:15.464888+00:00", "trade", 9.235, 24.0]
["2026-09-11T15:53:15.464897+00:00", "trade", 9.235, 476.0]
["2026-09-11T15:53:15.465323+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:15.487277+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.487315+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.487731+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.821353+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.898142+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.898172+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.972573+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.978090+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:15.978301+00:00", "trade", 9.23, 83.0]
["2026-09-11T15:53:15.978532+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.978560+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.980642+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:15.981783+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.984596+00:00", "trade", 9.23, 2300.0]
["2026-09-11T15:53:15.985008+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.985158+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.989090+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.989308+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.989764+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.990760+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:53:15.990802+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.990916+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:53:15.991509+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.991541+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.991551+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.991561+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:15.997950+00:00", "trade", 9.23, 393.0]
["2026-09-11T15:53:15.998815+00:00", "trade", 9.235, 205.0]
["2026-09-11T15:53:16.037745+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:16.126542+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:16.428748+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:16.429744+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:16.532225+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:16.665487+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:16.904359+00:00", "trade", 9.248, 3.0]
["2026-09-11T15:53:16.905179+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.052808+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.140602+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.227220+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.227798+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.227864+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.577806+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.577811+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:17.578443+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.578453+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.578466+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.578910+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.578935+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.579219+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.590578+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.590871+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:17.610415+00:00", "trade", 9.235, 2600.0]
["2026-09-11T15:53:17.613589+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:17.613597+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:17.613612+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:17.613620+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:17.613633+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:17.613639+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:17.613734+00:00", "trade", 9.235, 2600.0]
["2026-09-11T15:53:17.614039+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:17.614049+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:17.614117+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:17.614145+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:17.614147+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:17.614147+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:17.614149+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:53:17.614149+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614152+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:17.614321+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614323+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614343+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614400+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614491+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614499+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614531+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614546+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614569+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614612+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614645+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614656+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614831+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614848+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614861+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614867+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.614970+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.620091+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:17.620565+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:17.620597+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.621574+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:17.621634+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:17.621709+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:17.621984+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:17.621985+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:53:17.621991+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:17.622337+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:17.622341+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:17.622382+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.622389+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.622498+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.622501+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:17.622521+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.622854+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.622929+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.622987+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.623049+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:17.623311+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.623509+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.623941+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:53:17.624312+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.627557+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.627569+00:00", "trade", 9.22, 90.0]
["2026-09-11T15:53:17.627594+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.627594+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.627657+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.627716+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.627875+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.629507+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:53:17.629509+00:00", "trade", 9.22, 84.0]
["2026-09-11T15:53:17.629887+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.629922+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.629935+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.629942+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.630649+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.634402+00:00", "trade", 9.2206, 6.0]
["2026-09-11T15:53:17.700220+00:00", "trade", 9.225, 2600.0]
["2026-09-11T15:53:17.704068+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:17.704264+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:17.704575+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:53:17.704754+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.705126+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.705175+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.705730+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.706183+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.716606+00:00", "trade", 9.225, 2600.0]
["2026-09-11T15:53:17.717366+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.717383+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.760756+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.761604+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.812632+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.913658+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.964105+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.983159+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.983306+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.983380+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:17.983798+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:17.984203+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:18.715652+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:18.715798+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:18.716184+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:18.716194+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:18.716315+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:18.721374+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:18.722569+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:18.877479+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:18.890433+00:00", "trade", 9.22, 646.0]
["2026-09-11T15:53:19.051475+00:00", "trade", 9.2214, 50.0]
["2026-09-11T15:53:19.585483+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.178282+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.180452+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.191299+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:20.191616+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.191708+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.192033+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.321400+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.492011+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.514583+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.515049+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.515153+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.515320+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.520489+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.520830+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.520937+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:20.729817+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.090459+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.090467+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.133802+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.134258+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:22.134746+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.134828+00:00", "trade", 9.2263, 5.0]
["2026-09-11T15:53:22.135328+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.138655+00:00", "trade", 9.221, 100.0]
["2026-09-11T15:53:22.142507+00:00", "trade", 9.2225, 100.0]
["2026-09-11T15:53:22.144762+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.145349+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.145737+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.145896+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.146818+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.148597+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.150418+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.169651+00:00", "trade", 9.2205, 100.0]
["2026-09-11T15:53:22.169711+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.170379+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.170394+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.170396+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.170813+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.170829+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.170848+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.170898+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.170925+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.170939+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.171265+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.171280+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.182901+00:00", "trade", 9.225, 2600.0]
["2026-09-11T15:53:22.183679+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.189323+00:00", "trade", 9.221, 100.0]
["2026-09-11T15:53:22.189762+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.190014+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.190176+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:22.190417+00:00", "trade", 9.2205, 100.0]
["2026-09-11T15:53:22.191094+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.191538+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.191978+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.192447+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.193570+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.193916+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.194053+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.194115+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.194169+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.194222+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.194275+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.194328+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.194555+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.194577+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.194580+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.194695+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.194711+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.194995+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195006+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195037+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195048+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195081+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195089+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195100+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195134+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195140+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195223+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195433+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.195587+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.196876+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.197662+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.205402+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.209354+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.209859+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.211362+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.211373+00:00", "trade", 9.2205, 200.0]
["2026-09-11T15:53:22.216994+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.216996+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.217447+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.217473+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.217930+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.218189+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.218190+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.218635+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.218678+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.219078+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.224220+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.224705+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.224764+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.224818+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.225083+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.225090+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.225130+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.225138+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.226652+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.226722+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.226752+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.234916+00:00", "trade", 9.225, 2600.0]
["2026-09-11T15:53:22.236431+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.237109+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.237121+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.237289+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.237343+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.237395+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.237657+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.238196+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.238419+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.238648+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.239467+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.249220+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:22.253498+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.261393+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.261396+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.261853+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.279698+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.279702+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.287905+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.287909+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.288816+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.289499+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.289570+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.289976+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.289979+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.290385+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.298916+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.298919+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.308495+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.308497+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.328429+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.329115+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.329187+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.329554+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.330008+00:00", "trade", 9.2225, 200.0]
["2026-09-11T15:53:22.349214+00:00", "trade", 9.2225, 100.0]
["2026-09-11T15:53:22.350152+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.350594+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.351423+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.352173+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.355438+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.356113+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.356218+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.356311+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.363712+00:00", "trade", 9.2225, 200.0]
["2026-09-11T15:53:22.370006+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.379709+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.394185+00:00", "trade", 9.221, 100.0]
["2026-09-11T15:53:22.401020+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.414288+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.420552+00:00", "trade", 9.221, 100.0]
["2026-09-11T15:53:22.445063+00:00", "trade", 9.221, 300.0]
["2026-09-11T15:53:22.448258+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.466294+00:00", "trade", 9.2225, 100.0]
["2026-09-11T15:53:22.482865+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.501571+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.518317+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.522995+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.538216+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:22.538267+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.538295+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.538591+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.538679+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.538686+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.538743+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.539135+00:00", "trade", 9.225, 2600.0]
["2026-09-11T15:53:22.539165+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.541679+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.541682+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.542139+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.545711+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.545711+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.546478+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.547760+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.550715+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.566331+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.566333+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.566772+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.566783+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.581199+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:53:22.581890+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.584573+00:00", "trade", 9.221, 100.0]
["2026-09-11T15:53:22.601837+00:00", "trade", 9.221, 200.0]
["2026-09-11T15:53:22.601901+00:00", "trade", 9.221, 100.0]
["2026-09-11T15:53:22.620116+00:00", "trade", 9.2205, 100.0]
["2026-09-11T15:53:22.636406+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.639505+00:00", "trade", 9.2225, 100.0]
["2026-09-11T15:53:22.642632+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.654673+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.660821+00:00", "trade", 9.2205, 100.0]
["2026-09-11T15:53:22.663606+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.666764+00:00", "trade", 9.2205, 100.0]
["2026-09-11T15:53:22.673793+00:00", "trade", 9.2225, 200.0]
["2026-09-11T15:53:22.686278+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.696560+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.701363+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.701988+00:00", "trade", 9.225, 2600.0]
["2026-09-11T15:53:22.704038+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.704054+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.704056+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.704497+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.706194+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:22.706351+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.707030+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.707475+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.707484+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.710105+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.710106+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.714743+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.714745+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.714895+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.715324+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.719183+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.719185+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.719625+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.721022+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.721710+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.722155+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.725062+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.725064+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.726916+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:22.739725+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.739728+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.740168+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.740221+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.740645+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.740669+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.744755+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.744757+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.756527+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.756964+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.761274+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.761411+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.761891+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.762334+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.766090+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.766830+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.782782+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:53:22.783063+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.783103+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.785042+00:00", "trade", 9.221, 100.0]
["2026-09-11T15:53:22.788845+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.804104+00:00", "trade", 9.2225, 100.0]
["2026-09-11T15:53:22.806259+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.806285+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.806706+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.807070+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.810573+00:00", "trade", 9.221, 200.0]
["2026-09-11T15:53:22.814780+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.814781+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.815225+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.819431+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.819432+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.832276+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.832278+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.832425+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.832826+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.837486+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.854072+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.854211+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.854691+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.855141+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.872661+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.872663+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.873106+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.875464+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.875466+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.895595+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.895596+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.910926+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.910929+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.910935+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.915594+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.915596+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.918916+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.918917+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.936318+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.936320+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.940319+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.940321+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.944702+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.944713+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.944744+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.948492+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.948494+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.948957+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.949406+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.949417+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.950317+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.950363+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.950828+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.959019+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.959019+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.966594+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.966596+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.967427+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.967429+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.974927+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.974928+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:22.975423+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:22.985247+00:00", "trade", 9.2205, 100.0]
["2026-09-11T15:53:22.995232+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.995721+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.003546+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.004711+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.005094+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.006600+00:00", "trade", 9.221, 100.0]
["2026-09-11T15:53:23.009768+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.016254+00:00", "trade", 9.2205, 400.0]
["2026-09-11T15:53:23.027946+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.027948+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.031911+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.031912+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.032589+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.032622+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.033066+00:00", "trade", 9.225, 600.0]
["2026-09-11T15:53:23.033119+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.033586+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.033601+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.033611+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.033653+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.033897+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.034032+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.034051+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.035271+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.035273+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:23.035713+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.036088+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:23.036130+00:00", "trade", 9.225, 162.0]
["2026-09-11T15:53:23.036148+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:53:23.039385+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:23.039896+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.039897+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.039938+00:00", "trade", 9.225, 38.0]
["2026-09-11T15:53:23.039966+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:23.040471+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.042348+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:53:23.042773+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:23.052106+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:23.052850+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.053300+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.053750+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.058587+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.058588+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.061420+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.062736+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.062739+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.063185+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.063763+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.079786+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.079789+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:53:23.083914+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.083916+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.094159+00:00", "trade", 9.225, 2600.0]
["2026-09-11T15:53:23.099671+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:23.099823+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:23.100344+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:23.101748+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.101749+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.106553+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.106691+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.110784+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.113847+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.114693+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.118445+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.118503+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.118580+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.118584+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.118605+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.121015+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.121054+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.125286+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.127490+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.131857+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.141869+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.150118+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.150574+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.162325+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:23.162335+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.162393+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.162474+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.162775+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.162799+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.163216+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.164012+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.165815+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.166566+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.174999+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.175141+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.175718+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.175728+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.176165+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.176617+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.187896+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.187897+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.188344+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.202263+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.207440+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.207442+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.207516+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.207517+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.214298+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.214302+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:23.214797+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.214804+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.215615+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.215624+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.224652+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.224654+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:23.225097+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.228645+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:53:23.228645+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:53:23.228808+00:00", "trade", 9.22, 71.0]
["2026-09-11T15:53:23.229010+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.229030+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.230637+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:23.230774+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.230785+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.232652+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.234524+00:00", "trade", 9.22, 284.0]
["2026-09-11T15:53:23.234983+00:00", "trade", 9.22, 16.0]
["2026-09-11T15:53:23.234984+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.234984+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.235183+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.235190+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.235203+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.235680+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.236115+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.249076+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.249081+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.249435+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.249436+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:53:23.253435+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.253436+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.254181+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.255667+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.256460+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.271107+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.271501+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.271517+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.271588+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.289490+00:00", "trade", 9.22, 408.0]
["2026-09-11T15:53:23.289490+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.289497+00:00", "trade", 9.22, 1408.0]
["2026-09-11T15:53:23.289498+00:00", "trade", 9.22, 75.0]
["2026-09-11T15:53:23.289498+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:23.289583+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.289585+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289592+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289599+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289606+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289613+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289619+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289625+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289628+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.289639+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289652+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289659+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289666+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289753+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289763+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289779+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289805+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289860+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:23.289867+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.289868+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:53:23.289869+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.289912+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.289920+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:23.289961+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.289967+00:00", "trade", 9.22, 88.0]
["2026-09-11T15:53:23.290035+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.290062+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.290099+00:00", "trade", 9.225, 2600.0]
["2026-09-11T15:53:23.290212+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.290297+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.290343+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.290379+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.290470+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.290791+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.290813+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.290882+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.291057+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.298078+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.304720+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:23.341605+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.492519+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.492967+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.493420+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.493880+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.595394+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.782558+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.783095+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.783547+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.783570+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:23.783581+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:24.047430+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:24.154528+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:24.825546+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:24.825601+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:24.873208+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:24.873336+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:24.906077+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:24.906523+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:24.974806+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:25.272549+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:25.272610+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:26.022233+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:26.022670+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:28.058009+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:28.060013+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:28.105680+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:28.229162+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:28.381121+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:28.662466+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:28.927788+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:28.928378+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.185822+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.186302+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.188822+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:29.189174+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:53:29.189242+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.189532+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.200761+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:29.201332+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:29.201437+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.201517+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.201528+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.201830+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.201844+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.201884+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.202323+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.202785+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.248727+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.376145+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.376888+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.377402+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.377562+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.377634+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.377671+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.377699+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.381225+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.484145+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.484503+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.485409+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.510126+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.573694+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.574237+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.574250+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:29.811598+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:30.548577+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:30.605209+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:30.701203+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:30.702100+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:30.761168+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:30.944761+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.549199+00:00", "trade", 9.22, 70.0]
["2026-09-11T15:53:31.550006+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.559644+00:00", "trade", 9.22, 21.0]
["2026-09-11T15:53:31.559707+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.559734+00:00", "trade", 9.215, 300.0]
["2026-09-11T15:53:31.560103+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.560325+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.560378+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:31.560417+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:31.560423+00:00", "trade", 9.22, 234.0]
["2026-09-11T15:53:31.560423+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.560425+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:53:31.560426+00:00", "trade", 9.22, 1407.0]
["2026-09-11T15:53:31.560431+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.560436+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:31.560437+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.560446+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:31.560448+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:31.560448+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:53:31.560448+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:53:31.560453+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.560483+00:00", "trade", 9.22, 90.0]
["2026-09-11T15:53:31.560483+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:31.560506+00:00", "trade", 9.22, 75.0]
["2026-09-11T15:53:31.560518+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:31.560730+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560737+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560745+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560751+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560758+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560765+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560772+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560779+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560792+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560799+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560805+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:31.560831+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.560848+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.560890+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.560902+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.560908+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.560998+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:53:31.561046+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561053+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561118+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561173+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561293+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561303+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561314+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561322+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561359+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561372+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561382+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561396+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561405+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561429+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.561862+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.562204+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.562310+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.562444+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.562895+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.566240+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.566694+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.580640+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.581109+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.581674+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.582358+00:00", "trade", 9.225, 46.0]
["2026-09-11T15:53:31.582805+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.582916+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.582931+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.583305+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.634301+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.897387+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.897974+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.898042+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:31.898513+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.056555+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.226914+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.450747+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.600824+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.675818+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.694882+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.696858+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.709267+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.709276+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.709288+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:53:32.709653+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.709669+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.709725+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.709871+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:53:32.710103+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.711517+00:00", "trade", 9.23, 36.0]
["2026-09-11T15:53:32.714403+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:53:32.727851+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.728331+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:32.730816+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:53:32.750035+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:53:32.760812+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:53:32.760976+00:00", "trade", 9.23, 75.0]
["2026-09-11T15:53:32.760977+00:00", "trade", 9.23, 542.0]
["2026-09-11T15:53:32.760979+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:32.760980+00:00", "trade", 9.23, 2707.0]
["2026-09-11T15:53:32.761075+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761083+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761089+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761096+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761102+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761109+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761116+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761123+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761130+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761142+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761405+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761439+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761472+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761479+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761508+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761519+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:32.761572+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:32.761574+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.761575+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:32.761575+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:32.761742+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.761752+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.761789+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.761842+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.761877+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.761929+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.761945+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.761962+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.761998+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.762017+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.762046+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.762059+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.762073+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.762084+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.762304+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.762394+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.762475+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.763560+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.764005+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:32.766735+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:53:32.864826+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:33.062112+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:33.281469+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:33.328706+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:33.329259+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:33.614571+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:33.782139+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:33.920017+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:33.920237+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:33.920249+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:33.922433+00:00", "trade", 9.2351, 100.0]
["2026-09-11T15:53:34.039022+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:34.039726+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:53:34.086274+00:00", "trade", 9.2447, 21.0]
["2026-09-11T15:53:35.012982+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:35.013446+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:35.013912+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:35.167025+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:35.268165+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.858358+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:53:36.858897+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.858904+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.858989+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:53:36.859521+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:53:36.861557+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:53:36.861694+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:53:36.862345+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.863009+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:53:36.863012+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.863451+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.863461+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.864791+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:36.864982+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:36.865480+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.865929+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.866124+00:00", "trade", 9.2301, 5730.0]
["2026-09-11T15:53:36.866375+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.866734+00:00", "trade", 9.2303, 88.0]
["2026-09-11T15:53:36.866856+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.868426+00:00", "trade", 9.23, 27.0]
["2026-09-11T15:53:36.869074+00:00", "trade", 9.235, 312.0]
["2026-09-11T15:53:36.869380+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:36.869507+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.869540+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.869598+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.870004+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.870458+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871129+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:36.871143+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871145+00:00", "trade", 9.23, 2800.0]
["2026-09-11T15:53:36.871206+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871220+00:00", "trade", 9.23, 134.0]
["2026-09-11T15:53:36.871221+00:00", "trade", 9.23, 2466.0]
["2026-09-11T15:53:36.871222+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871229+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871240+00:00", "trade", 9.23, 241.0]
["2026-09-11T15:53:36.871312+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871314+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871320+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871327+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871340+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871347+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871505+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:36.871554+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871563+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871569+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871576+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871580+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871582+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871588+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871595+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871602+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871610+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871617+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871623+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871630+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871636+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871642+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871644+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:36.871649+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871656+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871662+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871680+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871698+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871726+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871760+00:00", "trade", 9.2305, 48.0]
["2026-09-11T15:53:36.871763+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:36.871827+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:36.871829+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:36.871829+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:53:36.871831+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871834+00:00", "trade", 9.23, 400.0]
["2026-09-11T15:53:36.871873+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:53:36.871878+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871897+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871905+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871911+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871918+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871925+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871939+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871948+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871955+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871961+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871968+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871982+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.871989+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.872030+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.872051+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.872310+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.872324+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.872333+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.872551+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.872775+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.873166+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.873182+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.873614+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:36.874241+00:00", "trade", 9.235, 2673.0]
["2026-09-11T15:53:36.874859+00:00", "trade", 9.234, 47.0]
["2026-09-11T15:53:36.879219+00:00", "trade", 9.225, 412.0]
["2026-09-11T15:53:36.879285+00:00", "trade", 9.225, 153.0]
["2026-09-11T15:53:36.897438+00:00", "trade", 9.23, 11.0]
["2026-09-11T15:53:37.148410+00:00", "trade", 9.23, 19400.0]
["2026-09-11T15:53:37.148464+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:37.149106+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.149161+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.149213+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.149241+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.149251+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.149399+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:53:37.149480+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.149616+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.149635+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.149724+00:00", "trade", 9.23, 542.0]
["2026-09-11T15:53:37.149725+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:53:37.149727+00:00", "trade", 9.23, 75.0]
["2026-09-11T15:53:37.149728+00:00", "trade", 9.23, 99.0]
["2026-09-11T15:53:37.149732+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:37.149808+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:37.149811+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:37.149813+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:53:37.149820+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:53:37.149846+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149876+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149891+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149898+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149904+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149911+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149918+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149924+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149931+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149938+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149941+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.149944+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.150040+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.150047+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.150053+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.150060+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.150072+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.150103+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.150119+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:37.150120+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:37.150138+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:37.150140+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:53:37.150142+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150143+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:37.150143+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:37.150146+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:37.150147+00:00", "trade", 9.23, 150.0]
["2026-09-11T15:53:37.150170+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150296+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150326+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150346+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150365+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150384+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150420+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150436+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150448+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150461+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150500+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150537+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150547+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150576+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:53:37.150607+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150620+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150737+00:00", "trade", 9.23, 27.0]
["2026-09-11T15:53:37.150751+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.150910+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.152981+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.180081+00:00", "trade", 9.235, 205.0]
["2026-09-11T15:53:37.180898+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.184261+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.184274+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.184379+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.184842+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:53:37.187572+00:00", "trade", 9.23, 400.0]
["2026-09-11T15:53:37.187632+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:53:37.187642+00:00", "trade", 9.23, 895.0]
["2026-09-11T15:53:37.187643+00:00", "trade", 9.23, 2673.0]
["2026-09-11T15:53:37.187644+00:00", "trade", 9.23, 75.0]
["2026-09-11T15:53:37.187646+00:00", "trade", 9.23, 1600.0]
["2026-09-11T15:53:37.187650+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:37.187650+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:53:37.187963+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:53:37.187964+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:53:37.187972+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:37.187987+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.187994+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188000+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188007+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188013+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188020+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188026+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188033+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188046+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188053+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188058+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188059+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188093+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188123+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188130+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188137+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188143+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188157+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188163+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188171+00:00", "quote", 9.23, 9.23]
["2026-09-11T15:53:37.188175+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:53:37.188189+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:37.188189+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:37.188204+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:37.188212+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:37.188214+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:37.188214+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:53:37.188214+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:53:37.188214+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188219+00:00", "trade", 9.23, 400.0]
["2026-09-11T15:53:37.188243+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188314+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188326+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188333+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188340+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188347+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188354+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188360+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188361+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188367+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188374+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188388+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188406+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188442+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188449+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188487+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188524+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188531+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188538+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188662+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188676+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188901+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.188990+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.189025+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.189434+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.189634+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.232050+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.239437+00:00", "trade", 9.23, 6.0]
["2026-09-11T15:53:37.468880+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:53:37.473464+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:37.473844+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:37.473940+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:53:37.474202+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:37.474322+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.474631+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:37.474662+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.474920+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:37.474979+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:53:37.475110+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.475203+00:00", "trade", 9.225, 127.0]
["2026-09-11T15:53:37.475487+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.726672+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.881892+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:37.915735+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:38.018137+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:38.083751+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:38.148476+00:00", "trade", 9.225, 1400.0]
["2026-09-11T15:53:38.187394+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:38.188941+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:38.385042+00:00", "trade", 9.225, 4.0]
["2026-09-11T15:53:38.560936+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:38.942474+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:39.205377+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:39.608789+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:39.609243+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:40.184081+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:40.489491+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:40.643900+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:40.646693+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:40.747258+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:40.915345+00:00", "trade", 9.2425, 3.0]
["2026-09-11T15:53:41.104581+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.365908+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:41.366005+00:00", "trade", 9.22, 169.0]
["2026-09-11T15:53:41.366009+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.366014+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:53:41.366047+00:00", "trade", 9.222, 200.0]
["2026-09-11T15:53:41.366107+00:00", "trade", 9.221, 100.0]
["2026-09-11T15:53:41.366515+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.366545+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.366557+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.366565+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.366581+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.366765+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.366777+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.390731+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:53:41.391580+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.550789+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.550803+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.550902+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.937159+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.937188+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:41.951027+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:53:42.643523+00:00", "trade", 9.22, 75.0]
["2026-09-11T15:53:42.643525+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:42.643597+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643604+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643610+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643617+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643623+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643637+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643643+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643650+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643656+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643680+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643762+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643776+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643782+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643799+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:42.643929+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.643992+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.644036+00:00", "quote", 9.22, 9.22]
["2026-09-11T15:53:42.644095+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:42.644097+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644098+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:42.644100+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644105+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644207+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644232+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644240+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644247+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644254+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644261+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644275+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644281+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644288+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644294+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644301+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644322+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644363+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644374+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644520+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.644782+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:42.646141+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:43.748944+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.100217+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.100811+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.221340+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.221348+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.323667+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.885468+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.885494+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.885574+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.886049+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.886925+00:00", "trade", 9.21, 45.0]
["2026-09-11T15:53:44.888712+00:00", "trade", 9.21, 41.0]
["2026-09-11T15:53:44.942594+00:00", "trade", 9.21, 532.0]
["2026-09-11T15:53:44.942594+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.942596+00:00", "trade", 9.21, 75.0]
["2026-09-11T15:53:44.942597+00:00", "trade", 9.21, 2000.0]
["2026-09-11T15:53:44.942598+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:53:44.942608+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:44.942663+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:44.942666+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:53:44.942682+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:44.942683+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:44.942733+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:44.942763+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942770+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942776+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942782+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942789+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942791+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:44.942797+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942803+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942810+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942814+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942816+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942822+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942829+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942836+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942843+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942850+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942857+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942877+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942883+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942895+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942908+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942915+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942921+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942929+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942935+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.942942+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:44.943001+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:44.943018+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:44.943019+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943050+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943147+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943216+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943222+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943287+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943307+00:00", "trade", 9.21, 154.0]
["2026-09-11T15:53:44.943320+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943367+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943384+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943419+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:53:44.943422+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:44.943422+00:00", "trade", 9.21, 79.0]
["2026-09-11T15:53:44.943456+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943507+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943595+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943810+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943863+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.943931+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.944179+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.944616+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.944874+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:53:44.945375+00:00", "trade", 9.2019, 1.0]
["2026-09-11T15:53:44.945402+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:53:44.945556+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.945615+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.945622+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.945814+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.946695+00:00", "trade", 9.2, 1800.0]
["2026-09-11T15:53:44.946917+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:44.947340+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.949205+00:00", "trade", 9.2, 213.0]
["2026-09-11T15:53:44.950231+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:53:44.950469+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:53:44.957306+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.957771+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:44.974080+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:53:45.043438+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.066164+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.067439+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.075059+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.075078+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.075561+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.075923+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.162402+00:00", "trade", 9.205, 3900.0]
["2026-09-11T15:53:45.162440+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.162448+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.162842+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.162860+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.162943+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.163238+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.163398+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.166668+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:53:45.166669+00:00", "trade", 9.205, 300.0]
["2026-09-11T15:53:45.166729+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:53:45.166798+00:00", "trade", 9.205, 200.0]
["2026-09-11T15:53:45.166967+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:53:45.167028+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167054+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:53:45.167085+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:45.167147+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167158+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:53:45.167169+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167176+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167199+00:00", "trade", 9.205, 500.0]
["2026-09-11T15:53:45.167201+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:45.167211+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167221+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167239+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167252+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167299+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167309+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167398+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:53:45.167531+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167564+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167649+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167686+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.167969+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.168125+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.170013+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:53:45.170087+00:00", "trade", 9.205, 200.0]
["2026-09-11T15:53:45.170115+00:00", "trade", 9.202, 7200.0]
["2026-09-11T15:53:45.170300+00:00", "trade", 9.205, 262.0]
["2026-09-11T15:53:45.170326+00:00", "trade", 9.205, 500.0]
["2026-09-11T15:53:45.170374+00:00", "trade", 9.2001, 200.0]
["2026-09-11T15:53:45.170452+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.175341+00:00", "trade", 9.205, 2486.0]
["2026-09-11T15:53:45.177755+00:00", "trade", 9.205, 13.0]
["2026-09-11T15:53:45.190844+00:00", "trade", 9.205, 762.0]
["2026-09-11T15:53:45.202486+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.232360+00:00", "trade", 9.2503, 200.0]
["2026-09-11T15:53:45.333807+00:00", "trade", 9.205, 300.0]
["2026-09-11T15:53:45.348227+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.413548+00:00", "trade", 9.2, 1300.0]
["2026-09-11T15:53:45.448740+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:45.897342+00:00", "trade", 9.208, 12.0]
["2026-09-11T15:53:45.975474+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:46.171460+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:46.820540+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:46.993736+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:47.259500+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:47.259995+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:47.312800+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:47.312847+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:47.344950+00:00", "trade", 9.2027, 250.0]
["2026-09-11T15:53:47.412332+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:47.835700+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:48.503539+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:53:48.505368+00:00", "trade", 9.205, 91.0]
["2026-09-11T15:53:48.506030+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:53:48.506965+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:53:49.200378+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:49.377987+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:49.482676+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:49.655039+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:49.855125+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:50.158874+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:50.158926+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:50.266576+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:50.370397+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:50.785108+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:51.082144+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:51.704514+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:52.797479+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:52.929974+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:52.929986+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:52.930002+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:53.238830+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:53.238837+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:53.427085+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:53.427615+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:53.984944+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:54.666233+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:54.711930+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:54.789895+00:00", "trade", 9.205, 36.0]
["2026-09-11T15:53:55.868605+00:00", "trade", 9.243, 24.0]
["2026-09-11T15:53:55.870419+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:55.870947+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.599205+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.600488+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.600503+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.600568+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.603892+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.622767+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.622797+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.622818+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:56.622855+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:56.622856+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:53:56.623232+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.623251+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.623601+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.623686+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.624062+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.624884+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.629595+00:00", "trade", 9.2, 87.0]
["2026-09-11T15:53:56.629596+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.630055+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.631871+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.632337+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.654532+00:00", "trade", 9.2006, 13.0]
["2026-09-11T15:53:56.655275+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.672907+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.672922+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.697652+00:00", "trade", 9.205, 500.0]
["2026-09-11T15:53:56.698352+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.703163+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.707181+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.708267+00:00", "trade", 9.205, 262.0]
["2026-09-11T15:53:56.708988+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.714291+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.735833+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.735876+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.739870+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.739888+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.740423+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.740821+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.740843+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:53:56.740847+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.740892+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:53:56.741142+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:53:56.741211+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:53:56.741497+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.741665+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.741672+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.741754+00:00", "trade", 9.205, 238.0]
["2026-09-11T15:53:56.741969+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.742164+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.757223+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.785316+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.911418+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:56.920576+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.025148+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.025167+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.025509+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073269+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073285+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073289+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.073665+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073685+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073720+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073728+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073740+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073749+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073767+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.073985+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.074173+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.074435+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.077597+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.078877+00:00", "trade", 9.21, 75.0]
["2026-09-11T15:53:57.078878+00:00", "trade", 9.21, 532.0]
["2026-09-11T15:53:57.078880+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:53:57.078881+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:53:57.078963+00:00", "trade", 9.21, 500.0]
["2026-09-11T15:53:57.078972+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.078978+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.078985+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.078988+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.078991+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.078996+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.078997+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.079004+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.079011+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.079019+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.079032+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:53:57.079038+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.079044+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.079051+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.079058+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.079067+00:00", "trade", 9.205, 500.0]
["2026-09-11T15:53:57.079071+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.079071+00:00", "trade", 9.21, 146.0]
["2026-09-11T15:53:57.079072+00:00", "trade", 9.21, 400.0]
["2026-09-11T15:53:57.079073+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.079079+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:53:57.079079+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.079110+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079139+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:57.079253+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079405+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079480+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079502+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079520+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079531+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079538+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079560+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079572+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079615+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079653+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079672+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079686+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079694+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079737+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079916+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.079994+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.080403+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.080406+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:57.080896+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.080904+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.081299+00:00", "trade", 9.215, 205.0]
["2026-09-11T15:53:57.081343+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.081647+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.081657+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.082075+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.086487+00:00", "trade", 9.215, 200.0]
["2026-09-11T15:53:57.089321+00:00", "trade", 9.21, 5900.0]
["2026-09-11T15:53:57.091915+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.093118+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.093426+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.095946+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.095955+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.111366+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.112049+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.112097+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.112127+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.121649+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.122674+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.122973+00:00", "trade", 9.215, 500.0]
["2026-09-11T15:53:57.122988+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.122992+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.123060+00:00", "trade", 9.215, 500.0]
["2026-09-11T15:53:57.123305+00:00", "trade", 9.215, 400.0]
["2026-09-11T15:53:57.123396+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.123412+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.123533+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.123677+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.123819+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.123828+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.123862+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.124277+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.124730+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.129007+00:00", "trade", 9.215, 500.0]
["2026-09-11T15:53:57.131814+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.132262+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.135774+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.227806+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.245811+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:53:57.246218+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.246238+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.246281+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.246282+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.246284+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.246346+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.246615+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.246782+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.246792+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.247105+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.247168+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.247233+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.247344+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.256308+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.258282+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.258783+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.259235+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.261206+00:00", "trade", 9.215, 300.0]
["2026-09-11T15:53:57.269980+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.270427+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.271582+00:00", "trade", 9.211, 100.0]
["2026-09-11T15:53:57.273946+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.274156+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.276007+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.278185+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.278401+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.279722+00:00", "trade", 9.215, 400.0]
["2026-09-11T15:53:57.283411+00:00", "trade", 9.21, 188.0]
["2026-09-11T15:53:57.288189+00:00", "trade", 9.21, 500.0]
["2026-09-11T15:53:57.295705+00:00", "trade", 9.21, 900.0]
["2026-09-11T15:53:57.299876+00:00", "trade", 9.21, 900.0]
["2026-09-11T15:53:57.302660+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.321249+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:53:57.322005+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.322458+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.323082+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.323148+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.323790+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.323802+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.324614+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.326724+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.339188+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.342411+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:53:57.345323+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.345937+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:57.348754+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.354386+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.368950+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:57.387313+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.389085+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:57.393857+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.408550+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.413903+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:57.417039+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.419549+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:57.424575+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.437953+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.445223+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:57.445685+00:00", "trade", 9.2101, 500.0]
["2026-09-11T15:53:57.448667+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.454616+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.473373+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.473688+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:53:57.475295+00:00", "trade", 9.215, 762.0]
["2026-09-11T15:53:57.475301+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:57.475302+00:00", "trade", 9.22, 238.0]
["2026-09-11T15:53:57.475647+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:53:57.475733+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.475764+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.475779+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.475798+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.475805+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.475813+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.475894+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:53:57.475913+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:53:57.476113+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.476188+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.476304+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.476355+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.476461+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.476565+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.476580+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.478947+00:00", "trade", 9.2105, 100.0]
["2026-09-11T15:53:57.481767+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.482116+00:00", "trade", 9.2105, 100.0]
["2026-09-11T15:53:57.482872+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.482878+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.509231+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:53:57.509425+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.511326+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:53:57.545844+00:00", "trade", 9.21, 75.0]
["2026-09-11T15:53:57.546262+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546271+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546278+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546285+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546291+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546305+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546312+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546319+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546326+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546339+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546346+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546352+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546358+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:53:57.546359+00:00", "trade", 9.21, 99.0]
["2026-09-11T15:53:57.546359+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:57.546360+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546447+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546449+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546473+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546480+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546488+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546495+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546503+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546510+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546514+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546742+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546796+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546813+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546838+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546949+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.546980+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.547806+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.548077+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.548090+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.588170+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.630264+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.676291+00:00", "trade", 9.21, 112.0]
["2026-09-11T15:53:57.676992+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.691009+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.702267+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:53:57.702958+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.702967+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.706151+00:00", "trade", 9.21, 7.0]
["2026-09-11T15:53:57.708015+00:00", "trade", 9.21, 69.0]
["2026-09-11T15:53:57.708015+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.708499+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.728751+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.728777+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.728804+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:57.753704+00:00", "trade", 9.205, 300.0]
["2026-09-11T15:53:57.754445+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.032445+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.055280+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.087049+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.488325+00:00", "trade", 9.205, 10.0]
["2026-09-11T15:53:58.500829+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:53:58.501139+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:53:58.681781+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.683105+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.683545+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.683844+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.684126+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.684132+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:53:58.684280+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.684313+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.706886+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:53:58.707315+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.707329+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.707338+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.707351+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.707380+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.707515+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.809500+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.809956+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.856533+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.858293+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:53:58.858389+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:53:58.858397+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:53:58.858420+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.858563+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.858825+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:53:58.873573+00:00", "trade", 9.2, 130.0]
["2026-09-11T15:53:58.873574+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:53:58.873575+00:00", "trade", 9.2, 75.0]
["2026-09-11T15:53:58.873577+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:53:58.873607+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873608+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873609+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873611+00:00", "trade", 9.2, 75.0]
["2026-09-11T15:53:58.873614+00:00", "trade", 9.2, 225.0]
["2026-09-11T15:53:58.873643+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873720+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873727+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873747+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873789+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873814+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873821+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873836+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873842+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873848+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:53:58.873854+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873856+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873861+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:53:58.873863+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873868+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873868+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873870+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873876+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:53:58.873876+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873878+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873901+00:00", "trade", 9.2, 98.0]
["2026-09-11T15:53:58.873903+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:53:58.873910+00:00", "trade", 9.2, 333.0]
["2026-09-11T15:53:58.873915+00:00", "trade", 9.2, 94.0]
["2026-09-11T15:53:58.873920+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873926+00:00", "trade", 9.2, 106.0]
["2026-09-11T15:53:58.873937+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.873971+00:00", "trade", 9.2, 98.0]
["2026-09-11T15:53:58.873983+00:00", "trade", 9.2, 28.0]
["2026-09-11T15:53:58.873987+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.873994+00:00", "trade", 9.2, 243.0]
["2026-09-11T15:53:58.874026+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874046+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874050+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874054+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874058+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874059+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874068+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874074+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874081+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874094+00:00", "trade", 9.2, 436.0]
["2026-09-11T15:53:58.874109+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874115+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874131+00:00", "trade", 9.2, 598.0]
["2026-09-11T15:53:58.874137+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874138+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874141+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874142+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874143+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:53:58.874144+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874145+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874145+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874145+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874148+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:53:58.874159+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:53:58.874186+00:00", "trade", 9.2, 292.0]
["2026-09-11T15:53:58.874188+00:00", "trade", 9.2, 579.0]
["2026-09-11T15:53:58.874223+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874227+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874230+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:53:58.874242+00:00", "trade", 9.2, 600.0]
["2026-09-11T15:53:58.874265+00:00", "trade", 9.2, 141.0]
["2026-09-11T15:53:58.874265+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874278+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874302+00:00", "trade", 9.2, 21.0]
["2026-09-11T15:53:58.874302+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874303+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874306+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874316+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874332+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874348+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:53:58.874356+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:53:58.874365+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874367+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874385+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874445+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874559+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874589+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.874633+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874735+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874851+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.874998+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.875060+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.875117+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.875216+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.875344+00:00", "trade", 9.2, 89.0]
["2026-09-11T15:53:58.876120+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.881050+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.892458+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:53:58.894607+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.894633+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:53:58.894650+00:00", "trade", 9.2, 28.0]
["2026-09-11T15:53:58.899793+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:53:58.905341+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.911536+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:53:58.913302+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.913303+00:00", "trade", 9.2, 82.0]
["2026-09-11T15:53:58.913747+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.913753+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.920543+00:00", "trade", 9.2, 118.0]
["2026-09-11T15:53:58.922437+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.922900+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.923276+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.923342+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.923447+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.923888+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.932836+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.932877+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.933017+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:53:58.933445+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.933906+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.933926+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.933965+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.934111+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.934404+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.934442+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.934449+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.934589+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.934601+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.934740+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.936883+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.943413+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.981516+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.981830+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.981975+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982021+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982034+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982162+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982477+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982514+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982619+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982638+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982657+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982919+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.982968+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.983422+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.985237+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.985746+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:58.991465+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.027071+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.027413+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.027521+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.027528+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.027576+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.027613+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.028029+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.028038+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.028050+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.028518+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.035176+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.037033+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.060007+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.149616+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.344635+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.344636+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.345160+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.345320+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.346877+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.354570+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.717959+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.718152+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.718295+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.718410+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.718453+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.718472+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.718484+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.718499+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.718606+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.719108+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.719119+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.719529+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.719566+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.727887+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.728332+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:53:59.728341+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.080094+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.080577+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.155842+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:54:00.156921+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.162348+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.162371+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:00.162771+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.162807+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.163270+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.163281+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.163325+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.166412+00:00", "trade", 9.19, 190.0]
["2026-09-11T15:54:00.222121+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.350279+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:00.466707+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.554584+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.611914+00:00", "trade", 9.2377, 20.0]
["2026-09-11T15:54:00.655851+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.673348+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.746158+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:00.871042+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.087932+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.205659+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.231241+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.232045+00:00", "trade", 9.19, 23.0]
["2026-09-11T15:54:01.232110+00:00", "trade", 9.19, 377.0]
["2026-09-11T15:54:01.232649+00:00", "trade", 9.19, 23.0]
["2026-09-11T15:54:01.232710+00:00", "trade", 9.19, 223.0]
["2026-09-11T15:54:01.232850+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.232911+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.476351+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.476579+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.477435+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.522298+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.815264+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:01.837365+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:02.073074+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:02.073101+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:02.073724+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:02.406204+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:02.877673+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:02.877951+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:02.878007+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:02.938832+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.194734+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.217304+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.239035+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.241467+00:00", "trade", 9.19, 23.0]
["2026-09-11T15:54:03.241865+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:03.241865+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.241866+00:00", "trade", 9.19, 888.0]
["2026-09-11T15:54:03.241868+00:00", "trade", 9.19, 75.0]
["2026-09-11T15:54:03.241870+00:00", "trade", 9.19, 2100.0]
["2026-09-11T15:54:03.241873+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:54:03.241873+00:00", "trade", 9.19, 2500.0]
["2026-09-11T15:54:03.241873+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.241875+00:00", "trade", 9.19, 225.0]
["2026-09-11T15:54:03.241877+00:00", "trade", 9.19, 3200.0]
["2026-09-11T15:54:03.241883+00:00", "trade", 9.19, 579.0]
["2026-09-11T15:54:03.241883+00:00", "trade", 9.19, 436.0]
["2026-09-11T15:54:03.241883+00:00", "trade", 9.19, 106.0]
["2026-09-11T15:54:03.241884+00:00", "trade", 9.19, 333.0]
["2026-09-11T15:54:03.241887+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.241891+00:00", "trade", 9.19, 292.0]
["2026-09-11T15:54:03.241892+00:00", "trade", 9.19, 198.0]
["2026-09-11T15:54:03.241892+00:00", "trade", 9.19, 21.0]
["2026-09-11T15:54:03.241894+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.241900+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.241907+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.241913+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.241920+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.241927+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.242046+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.242054+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242061+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242074+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242081+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242087+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242094+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242107+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242109+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:54:03.242119+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242125+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242138+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242141+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:54:03.242142+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:54:03.242145+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242146+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:03.242147+00:00", "trade", 9.19, 89.0]
["2026-09-11T15:54:03.242151+00:00", "trade", 9.19, 8.0]
["2026-09-11T15:54:03.242151+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242158+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242165+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242171+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242177+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242184+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242190+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242198+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242232+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242245+00:00", "trade", 9.19, 226.0]
["2026-09-11T15:54:03.242246+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242301+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242346+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242354+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242378+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242393+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242408+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242418+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.242445+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:03.242445+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:03.242447+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:03.242447+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:03.242447+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.242452+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:54:03.242617+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.242663+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.242721+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.242904+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.242917+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.243242+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.243267+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.243356+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.243665+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.253023+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:54:03.293195+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:03.293961+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.294047+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.361430+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.361862+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.361915+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.362317+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.389197+00:00", "trade", 9.19, 800.0]
["2026-09-11T15:54:03.389199+00:00", "trade", 9.19, 75.0]
["2026-09-11T15:54:03.389200+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:54:03.389201+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:54:03.389205+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:54:03.389205+00:00", "trade", 9.19, 51.0]
["2026-09-11T15:54:03.389208+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:54:03.389228+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:03.389261+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:54:03.389267+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.389272+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:03.389280+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:03.389282+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:03.389286+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:03.389295+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:03.389297+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:54:03.389422+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.389580+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.389612+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.389632+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.389671+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.389704+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:03.389715+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389723+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389730+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389737+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389744+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389750+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389756+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389763+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389769+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389776+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389783+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389790+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389797+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:03.389797+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:03.389800+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:03.389800+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:03.389800+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:54:03.389800+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.389804+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:03.389804+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.389810+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.389821+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.389822+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.389835+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.389843+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.389927+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.389984+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.390061+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.390201+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.390243+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.390273+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.390289+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.390712+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.391163+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.391527+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.391903+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:03.392065+00:00", "trade", 9.195, 200.0]
["2026-09-11T15:54:03.568895+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:54:03.568902+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:54:03.839186+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:04.073959+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:04.174696+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:04.217072+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:04.420763+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:04.499258+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:54:04.501399+00:00", "trade", 9.195, 200.0]
["2026-09-11T15:54:04.501731+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:54:04.506268+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:54:04.508771+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:54:04.521243+00:00", "trade", 9.2, 1000.0]
["2026-09-11T15:54:04.597974+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:54:04.671516+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:04.920138+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:05.031765+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:05.031805+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:05.032221+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:05.133794+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:05.245408+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:54:05.245893+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:05.245925+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.846312+00:00", "trade", 9.2356, 3.0]
["2026-09-11T15:54:06.848605+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.984696+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.984971+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.984980+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.985084+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:54:06.985091+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:54:06.985197+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.985199+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.985430+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.985696+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.985836+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.986317+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.986429+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.986446+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.986478+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:06.986723+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.010777+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.205010+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.356818+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.445431+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.457340+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.457797+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.577232+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.577361+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.577459+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.577555+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.742839+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.743276+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.874967+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.875459+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:07.875645+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.017089+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.178140+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.178569+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.281527+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.295541+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.319570+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:54:08.398280+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.474447+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.607224+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.607806+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.608254+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.830754+00:00", "trade", 9.2459, 45.0]
["2026-09-11T15:54:08.843478+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:08.910810+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:09.169130+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:09.743846+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:09.852942+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.006664+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.526653+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.560477+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.560555+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.560738+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.560808+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.560937+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.560973+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.561013+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.561078+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.561249+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.561458+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.564255+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.564911+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.564924+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.564994+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.627211+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.627362+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.627664+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.628170+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.666088+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.679239+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.679715+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.680667+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.680699+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.681052+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.681821+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.750902+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:10.750968+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:11.280379+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:11.280541+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:11.280624+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:54:11.280626+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280628+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:54:11.280632+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280639+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280652+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280659+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280665+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280672+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280679+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280686+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280693+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280699+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280840+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280888+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280895+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280929+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280963+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280985+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:11.280987+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:11.280988+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:11.280988+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:54:11.280988+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281090+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281097+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281111+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281118+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281124+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281139+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281146+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281153+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281161+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281167+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281174+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281196+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281197+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281269+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281280+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281493+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281669+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.281707+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.282316+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.284714+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.284717+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:54:11.285183+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.285192+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.285270+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.297129+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:11.297559+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.297565+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.297572+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.298073+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.364702+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.365953+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.451399+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.566677+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.736704+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:11.737437+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:11.738156+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.741560+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:11.855642+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:12.292210+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:12.698557+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:12.888799+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.227366+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.227552+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.227591+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.227676+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.227783+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.228120+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.228244+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.228304+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.228502+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:54:13.228607+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:54:13.228609+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:54:13.228609+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:13.228610+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:13.228612+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:54:13.228663+00:00", "trade", 9.18, 193.0]
["2026-09-11T15:54:13.228664+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:54:13.228685+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.228694+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:13.228710+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:13.228710+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:54:13.228728+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.228738+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.228748+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.228754+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.228761+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.228768+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.228775+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.228781+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.228855+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:13.228967+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.228999+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229100+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229188+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229197+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229230+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229237+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229317+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229374+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229416+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229429+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229438+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.229487+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.230368+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.231187+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.329604+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.330052+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.375300+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.375749+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.391549+00:00", "trade", 9.17, 12.0]
["2026-09-11T15:54:13.392114+00:00", "trade", 9.17, 78.0]
["2026-09-11T15:54:13.392429+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:54:13.394737+00:00", "trade", 9.17, 8002.0]
["2026-09-11T15:54:13.396343+00:00", "trade", 9.17, 1902.0]
["2026-09-11T15:54:13.397429+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:54:13.397655+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:54:13.398387+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.398711+00:00", "trade", 9.171, 1118.0]
["2026-09-11T15:54:13.398730+00:00", "trade", 9.171, 1017.0]
["2026-09-11T15:54:13.400537+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:54:13.403703+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:13.486077+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.486594+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.486704+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.487117+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.487130+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.490304+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.490759+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.742007+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.742026+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.742080+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.742087+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.742493+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.744133+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:54:13.744134+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:54:13.744135+00:00", "trade", 9.175, 300.0]
["2026-09-11T15:54:13.777233+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:13.777658+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.777684+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.778314+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:13.908555+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:14.013044+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:54:14.013045+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:54:14.013046+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:54:14.013047+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:54:14.013051+00:00", "trade", 9.18, 643.0]
["2026-09-11T15:54:14.013098+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:54:14.013103+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:54:14.013103+00:00", "trade", 9.18, 570.0]
["2026-09-11T15:54:14.013105+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:14.013109+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:14.013123+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:54:14.013127+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:14.013128+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:54:14.013167+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:14.013170+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:14.013175+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:14.013183+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:14.013197+00:00", "trade", 9.18, 90.0]
["2026-09-11T15:54:14.013199+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:14.013212+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:14.013219+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:14.013239+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013247+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013254+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013260+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013274+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013280+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013287+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013294+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013300+00:00", "trade", 9.18, 85.0]
["2026-09-11T15:54:14.013300+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013327+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013372+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013396+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013402+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013409+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:54:14.013410+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:54:14.013414+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013436+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013442+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013449+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013456+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013467+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:54:14.013478+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:14.013536+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:54:14.013539+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:14.013539+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:54:14.013539+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:14.013540+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013541+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013543+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:54:14.013546+00:00", "trade", 9.18, 158.0]
["2026-09-11T15:54:14.013547+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:54:14.013549+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013550+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013552+00:00", "trade", 9.18, 90.0]
["2026-09-11T15:54:14.013563+00:00", "trade", 9.18, 45.0]
["2026-09-11T15:54:14.013568+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:14.013569+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:14.013569+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013579+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:54:14.013612+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013626+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013627+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013642+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013714+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013745+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013751+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013810+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013872+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013893+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013945+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013969+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.013980+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.014045+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.014117+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.014173+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.014449+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.014622+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:54:14.014660+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.015118+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.016241+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049550+00:00", "trade", 9.19, 75.0]
["2026-09-11T15:54:14.049551+00:00", "trade", 9.19, 520.0]
["2026-09-11T15:54:14.049552+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:14.049553+00:00", "trade", 9.19, 800.0]
["2026-09-11T15:54:14.049625+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049632+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049638+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.049638+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049644+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.049646+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049652+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049659+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.049659+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049666+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049674+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049681+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.049685+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.049689+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049696+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049702+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049709+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049717+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049724+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049731+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049746+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049751+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049754+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049769+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049778+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.049778+00:00", "trade", 9.19, 800.0]
["2026-09-11T15:54:14.049826+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049846+00:00", "trade", 9.19, 23.0]
["2026-09-11T15:54:14.049875+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049898+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049906+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049912+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.049912+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.049934+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.049987+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.049992+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:14.049992+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:54:14.049992+00:00", "trade", 9.19, 144.0]
["2026-09-11T15:54:14.049992+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.049993+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:54:14.049999+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:54:14.049999+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.050000+00:00", "trade", 9.19, 280.0]
["2026-09-11T15:54:14.050002+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.050007+00:00", "trade", 9.19, 24.0]
["2026-09-11T15:54:14.050031+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050185+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050192+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050200+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050246+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050272+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050301+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050359+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050371+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050438+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050472+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050493+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050507+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050518+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.050835+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.051257+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.054167+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.085884+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.086349+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.086372+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.113442+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.177428+00:00", "trade", 9.2, 600.0]
["2026-09-11T15:54:14.177924+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.178087+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.178235+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.178255+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.178538+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.189217+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.279234+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.279768+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.411702+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.411963+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:14.451602+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:54:14.451635+00:00", "trade", 9.19, 73.0]
["2026-09-11T15:54:14.451640+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:54:14.451642+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.451642+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:54:14.451781+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:54:14.451788+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451796+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451809+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451819+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451825+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451832+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451841+00:00", "trade", 9.19, 134.0]
["2026-09-11T15:54:14.451841+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451874+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451881+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451894+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451903+00:00", "trade", 9.19, 85.0]
["2026-09-11T15:54:14.451906+00:00", "trade", 9.19, 666.0]
["2026-09-11T15:54:14.451907+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.451908+00:00", "trade", 9.19, 800.0]
["2026-09-11T15:54:14.451910+00:00", "trade", 9.19, 96.0]
["2026-09-11T15:54:14.451913+00:00", "trade", 9.19, 26.0]
["2026-09-11T15:54:14.451915+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.451917+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452032+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.452063+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.452132+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.452145+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:14.452177+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452178+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.452219+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:54:14.452273+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452275+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452282+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452305+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452319+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452329+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452336+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452356+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452423+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452440+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452483+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452490+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452497+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452517+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452534+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452572+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452706+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452731+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452786+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.452808+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453003+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453023+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453044+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453066+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453220+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453227+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453465+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453477+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453883+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.453897+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.454013+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.454030+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.454447+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.454455+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.455658+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.456019+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.456026+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.456108+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.456714+00:00", "trade", 9.19, 800.0]
["2026-09-11T15:54:14.457374+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.457404+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.457636+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.458207+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.504795+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.505256+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.517700+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.517731+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.519120+00:00", "trade", 9.185, 1000.0]
["2026-09-11T15:54:14.519798+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.521934+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.571121+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:14.571932+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.571947+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.572434+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.577253+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.577254+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:14.577703+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.579096+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.579545+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:14.772147+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:15.028951+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:15.029722+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:15.037663+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:15.037705+00:00", "trade", 9.19, 96.0]
["2026-09-11T15:54:15.037707+00:00", "trade", 9.19, 834.0]
["2026-09-11T15:54:15.037800+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.037807+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.037813+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.037819+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.037826+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.037839+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.037845+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.037852+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.037865+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.038126+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.038134+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.038173+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.038179+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.038212+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:15.038274+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:15.038276+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:15.038276+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:15.038276+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038478+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038527+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038546+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038567+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038584+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038613+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038623+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038677+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038692+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.038942+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.039059+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.039076+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.039582+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.040339+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.351535+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.489009+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.507364+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.515441+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.561519+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.566369+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.586301+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.586741+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.586761+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.587216+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.626293+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.987149+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:15.987649+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.154501+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.160783+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.171698+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.241478+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.263333+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.289927+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.351282+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.400355+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.400800+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.400816+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.550811+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.581818+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.682027+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.682237+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:16.691621+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.160572+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.161007+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.174772+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.175238+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.176703+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.370528+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.375097+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.520230+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:17.521022+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.521030+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.545344+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.549740+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.616074+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.616083+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:17.715432+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715448+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715466+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715480+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715495+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715505+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715641+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715648+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715655+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715671+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:17.715680+00:00", "trade", 9.2, 53.0]
["2026-09-11T15:54:17.715812+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715847+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715860+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715884+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:17.715954+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:54:17.715966+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.715967+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:17.715967+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:17.716109+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716192+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716198+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716252+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716308+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716327+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716353+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716372+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716406+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716611+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716755+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716810+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.716821+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.717211+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.717653+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.718089+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:17.956987+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:54:18.380002+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:18.380694+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:18.391086+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:18.474766+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:18.523482+00:00", "trade", 9.2356, 29.0]
["2026-09-11T15:54:18.524273+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:18.580683+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:54:18.674586+00:00", "trade", 9.205, 6.0]
["2026-09-11T15:54:18.678978+00:00", "trade", 9.205, 4.0]
["2026-09-11T15:54:18.814368+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:18.814817+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:18.840971+00:00", "trade", 9.2018, 2000.0]
["2026-09-11T15:54:18.842083+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:18.842578+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:19.006051+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:19.282450+00:00", "trade", 9.205, 2500.0]
["2026-09-11T15:54:19.614002+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:19.628035+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:19.756701+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:19.797149+00:00", "trade", 9.21, 75.0]
["2026-09-11T15:54:19.797241+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:19.797246+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:54:19.797250+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797257+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797264+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797270+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797276+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797283+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797289+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797296+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797310+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797319+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797332+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797339+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:19.797344+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797351+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797383+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797449+00:00", "trade", 9.21, 23.0]
["2026-09-11T15:54:19.797494+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797504+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797510+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797517+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797540+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:19.797597+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:19.797599+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:19.797605+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:19.797607+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:54:19.797607+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:19.797608+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.797614+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.797684+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.797839+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.797860+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.797878+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.797918+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.797996+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798008+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798026+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798059+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798150+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798228+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798240+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798251+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798263+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798391+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798414+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.798421+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.799265+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.801903+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.802421+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:19.803939+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:20.094297+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.094385+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.094614+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.178261+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.178732+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.373332+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.412483+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.412613+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.412951+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.438332+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.438397+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.439187+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.439630+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.541481+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.541958+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.549692+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.650526+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.781756+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.914485+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.914944+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.978804+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.981803+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.982869+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:20.983325+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.025338+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.066050+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.105300+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.105756+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.126694+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.226387+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.335975+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.591934+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.711496+00:00", "trade", 9.2101, 2500.0]
["2026-09-11T15:54:21.764092+00:00", "trade", 9.215, 200.0]
["2026-09-11T15:54:21.764183+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:21.764775+00:00", "trade", 9.215, 5.0]
["2026-09-11T15:54:21.988841+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.458041+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.923957+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.924341+00:00", "trade", 9.21, 280.0]
["2026-09-11T15:54:22.924756+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.924763+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.924780+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.924793+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.924882+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.924950+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.925279+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:22.930307+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:23.570909+00:00", "trade", 9.2121, 500.0]
["2026-09-11T15:54:23.875244+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.073122+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.074022+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.098197+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.098288+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:54:24.098754+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.098765+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.211817+00:00", "trade", 9.21, 508.0]
["2026-09-11T15:54:24.212632+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.212823+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.213362+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.213653+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.216704+00:00", "trade", 9.2101, 508.0]
["2026-09-11T15:54:24.546660+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.648475+00:00", "trade", 9.21, 129999.0]
["2026-09-11T15:54:24.649163+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.649233+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.649241+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.649287+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.649622+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.649634+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:24.652022+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:54:24.652028+00:00", "trade", 9.21, 97.0]
["2026-09-11T15:54:24.652099+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652106+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652123+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652280+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652289+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652307+00:00", "trade", 9.21, 26.0]
["2026-09-11T15:54:24.652307+00:00", "trade", 9.21, 32.0]
["2026-09-11T15:54:24.652317+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:24.652318+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652414+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652510+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652520+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652553+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652568+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652568+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:24.652613+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:24.652615+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:54:24.652617+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652669+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652699+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652706+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652712+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652719+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652725+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652732+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652741+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652782+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652861+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652908+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652914+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652931+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652945+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652963+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652970+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.652981+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:54:24.652998+00:00", "trade", 9.205, 400.0]
["2026-09-11T15:54:24.653042+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.653055+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.653169+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.653200+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.653246+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.653421+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.653437+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.653833+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.653840+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.653862+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:24.752022+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:25.043616+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:25.331778+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:25.432960+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:25.521486+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:25.624121+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:25.868280+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:54:25.873378+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:54:26.307453+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.423877+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.423882+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.423908+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.423953+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.424407+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.424425+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.424445+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.424833+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.424850+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.424866+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.426078+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.433785+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.434244+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.508668+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:26.610847+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.045886+00:00", "trade", 9.205, 14.0]
["2026-09-11T15:54:27.049593+00:00", "trade", 9.205, 75.0]
["2026-09-11T15:54:27.093384+00:00", "trade", 9.205, 545.0]
["2026-09-11T15:54:27.244282+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.244526+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.244814+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.244834+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.244845+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.244983+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.245242+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.247231+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.254197+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.390856+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.390977+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.391368+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.391378+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.391398+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.391410+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.391815+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.391832+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.392271+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.394956+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.400774+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.493006+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.520925+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.520939+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.720892+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.721367+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:27.960311+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:28.899587+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.139448+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.139461+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.139487+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.139981+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.139992+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.140005+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.140425+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.141921+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.149361+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.159743+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:54:29.159749+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.159757+00:00", "trade", 9.21, 197.0]
["2026-09-11T15:54:29.159912+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160178+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160194+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160210+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160221+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160279+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160292+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160367+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160420+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160432+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160518+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160561+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160723+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160869+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.160876+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.161029+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.161036+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.161061+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.161072+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.161082+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.161171+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.161183+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.161500+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.161631+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.166292+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:54:29.169876+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.170328+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.331606+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.814469+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.883705+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.884254+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.884273+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.884283+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:29.886355+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.256315+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.257967+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.283477+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.283545+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.301313+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.301423+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.301469+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:30.301903+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:54:30.301927+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.301965+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.302016+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.302235+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.302431+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.302886+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:30.328615+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:30.343346+00:00", "trade", 9.21, 75.0]
["2026-09-11T15:54:30.343420+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343427+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343433+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:54:30.343433+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343436+00:00", "trade", 9.21, 32.0]
["2026-09-11T15:54:30.343440+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:54:30.343440+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343446+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343460+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343467+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343480+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343488+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343508+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343515+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343565+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343617+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343658+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:30.343758+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:30.343760+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:30.343760+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:54:30.343760+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.343786+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.343881+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.343887+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.343914+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344008+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344040+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344046+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344253+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344287+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344366+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344409+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344496+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344611+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.344867+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.345884+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.401303+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.657759+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.867857+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.876688+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.876862+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.877021+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.877075+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.877185+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.877192+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.877224+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.877480+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.877699+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.877710+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.877927+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.903628+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:30.923780+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.004408+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.126748+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.126926+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.127276+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.127552+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.127767+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.127999+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.264771+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.264822+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.265167+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.265184+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.265250+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.265296+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.265309+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.265464+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.265904+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.265951+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.265984+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.266034+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.266077+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.266181+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.266482+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.283736+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.284183+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.284251+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.284262+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.284274+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.284643+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.284693+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.284733+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.286644+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.287149+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.287164+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.287172+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.287293+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.287800+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.289336+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.289503+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.289651+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.289835+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.289905+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.309757+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.310090+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.343445+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.343909+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.343924+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.344045+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.344288+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.344553+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.344806+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.348348+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.360131+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.399113+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.400245+00:00", "trade", 9.21, 509.0]
["2026-09-11T15:54:31.400663+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.401116+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.401156+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.401176+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.401189+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.401202+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.401377+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.401641+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.402090+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.411730+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.421899+00:00", "trade", 9.2101, 509.0]
["2026-09-11T15:54:31.567167+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.636158+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.636199+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.636555+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.636675+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.636687+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.636708+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.637067+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:54:31.838872+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.838887+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.838902+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.838910+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.839081+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.839095+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.839108+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.839113+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:54:31.839118+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:54:31.839241+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.839280+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.839306+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.839318+00:00", "quote", 9.21, 9.21]
["2026-09-11T15:54:31.839411+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839412+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.839412+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.839448+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839540+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839607+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839620+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839641+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839686+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839694+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839711+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839713+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:54:31.839730+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839737+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839842+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839855+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.839998+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.841305+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.841321+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.841756+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.855609+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.855754+00:00", "trade", 9.2, 800.0]
["2026-09-11T15:54:31.855756+00:00", "trade", 9.2, 75.0]
["2026-09-11T15:54:31.855757+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.855759+00:00", "trade", 9.2, 582.0]
["2026-09-11T15:54:31.855760+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:54:31.856037+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856061+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856084+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856188+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856269+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.856294+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:54:31.856296+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.856296+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:54:31.856296+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:54:31.856296+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856300+00:00", "trade", 9.2, 933.0]
["2026-09-11T15:54:31.856313+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.856390+00:00", "trade", 9.2, 166.0]
["2026-09-11T15:54:31.856452+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856501+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856525+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856532+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856672+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856705+00:00", "trade", 9.2, 67.0]
["2026-09-11T15:54:31.856705+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856706+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.856716+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856786+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856793+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856837+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.856962+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.857146+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.857209+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:54:31.857255+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857563+00:00", "trade", 9.2, 75.0]
["2026-09-11T15:54:31.857564+00:00", "trade", 9.2, 800.0]
["2026-09-11T15:54:31.857565+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857566+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857571+00:00", "trade", 9.2, 72.0]
["2026-09-11T15:54:31.857571+00:00", "trade", 9.2, 26.0]
["2026-09-11T15:54:31.857572+00:00", "trade", 9.2, 94.0]
["2026-09-11T15:54:31.857574+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:54:31.857660+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:54:31.857660+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857679+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857684+00:00", "trade", 9.2, 92.0]
["2026-09-11T15:54:31.857685+00:00", "trade", 9.2, 838.0]
["2026-09-11T15:54:31.857690+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857692+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857693+00:00", "trade", 9.2, 92.0]
["2026-09-11T15:54:31.857694+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857698+00:00", "trade", 9.2, 385.0]
["2026-09-11T15:54:31.857715+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857715+00:00", "trade", 9.2, 68.0]
["2026-09-11T15:54:31.857715+00:00", "trade", 9.2, 886.0]
["2026-09-11T15:54:31.857737+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857750+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857770+00:00", "trade", 9.2, 93.0]
["2026-09-11T15:54:31.857770+00:00", "trade", 9.2, 33.0]
["2026-09-11T15:54:31.857771+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857771+00:00", "trade", 9.2, 833.0]
["2026-09-11T15:54:31.857779+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.857806+00:00", "trade", 9.2, 696.0]
["2026-09-11T15:54:31.857833+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857855+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857861+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857868+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857874+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857881+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857887+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857894+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857899+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857901+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857908+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857915+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857922+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857929+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857937+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857943+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857979+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.857995+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858012+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.858024+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858030+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858037+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858052+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858059+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858065+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858073+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858085+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.858086+00:00", "trade", 9.2, 214.0]
["2026-09-11T15:54:31.858087+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858101+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858104+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:31.858117+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:31.858123+00:00", "trade", 9.2, 89.0]
["2026-09-11T15:54:31.858125+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:54:31.858125+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:54:31.858125+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.858126+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858127+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858130+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:31.858135+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858140+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:54:31.858142+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858149+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858162+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858170+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858177+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858184+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858185+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858191+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858192+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858205+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858211+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858218+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858226+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858233+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858240+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858304+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858310+00:00", "trade", 9.2, 11.0]
["2026-09-11T15:54:31.858352+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858358+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858371+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858507+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858531+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858556+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858563+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858611+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858624+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858728+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.858923+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859079+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859087+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859196+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859259+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:54:31.859259+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:54:31.859260+00:00", "trade", 9.21, 75.0]
["2026-09-11T15:54:31.859261+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.859263+00:00", "trade", 9.21, 532.0]
["2026-09-11T15:54:31.859264+00:00", "trade", 9.21, 800.0]
["2026-09-11T15:54:31.859268+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:54:31.859359+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859555+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859561+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859568+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859574+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859592+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.859601+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859709+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859727+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859734+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859741+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859747+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859749+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859754+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859787+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859793+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859800+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859807+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859814+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859817+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.859824+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:54:31.859826+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.859826+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.859827+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859829+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.859840+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.859875+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859883+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859891+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859893+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.859899+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859906+00:00", "trade", 9.21, 23.0]
["2026-09-11T15:54:31.859914+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.859932+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.860020+00:00", "trade", 9.21, 164.0]
["2026-09-11T15:54:31.860029+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.860047+00:00", "trade", 9.21, 143.0]
["2026-09-11T15:54:31.860048+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.860192+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.860481+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.860535+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.860548+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.860943+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.861097+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.861241+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.861241+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.861702+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.862315+00:00", "trade", 9.205, 248.0]
["2026-09-11T15:54:31.862325+00:00", "trade", 9.205, 119.0]
["2026-09-11T15:54:31.862330+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:54:31.862399+00:00", "trade", 9.205, 119.0]
["2026-09-11T15:54:31.862405+00:00", "trade", 9.205, 66.0]
["2026-09-11T15:54:31.862479+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.862615+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.862857+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.862915+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.862928+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.862962+00:00", "trade", 9.205, 15.0]
["2026-09-11T15:54:31.863081+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.863269+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.863282+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.863301+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.863311+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.863498+00:00", "trade", 9.21, 108.0]
["2026-09-11T15:54:31.863760+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.865648+00:00", "trade", 9.21, 92.0]
["2026-09-11T15:54:31.866088+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.866128+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.866553+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.866949+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.866967+00:00", "trade", 9.21, 500.0]
["2026-09-11T15:54:31.866968+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.867499+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.867513+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.867996+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.868461+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.871995+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:54:31.871995+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:54:31.872384+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.878712+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.923329+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.923810+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.965499+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.965506+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:31.992172+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.290452+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.703032+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.808086+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.808087+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.808574+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.808587+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.808593+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.808600+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.809003+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:54:32.917143+00:00", "trade", 9.2, 800.0]
["2026-09-11T15:54:32.917144+00:00", "trade", 9.2, 26.0]
["2026-09-11T15:54:32.917144+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.917145+00:00", "trade", 9.2, 833.0]
["2026-09-11T15:54:32.917146+00:00", "trade", 9.2, 886.0]
["2026-09-11T15:54:32.917150+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.917151+00:00", "trade", 9.2, 2616.0]
["2026-09-11T15:54:32.917151+00:00", "trade", 9.2, 75.0]
["2026-09-11T15:54:32.917154+00:00", "trade", 9.2, 127.0]
["2026-09-11T15:54:32.917154+00:00", "trade", 9.2, 399.0]
["2026-09-11T15:54:32.917157+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.917158+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:54:32.917159+00:00", "trade", 9.2, 160.0]
["2026-09-11T15:54:32.917164+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.917414+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.917417+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.917420+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.917445+00:00", "trade", 9.2, 92.0]
["2026-09-11T15:54:32.917529+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:54:32.917556+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.917556+00:00", "trade", 9.2, 85.0]
["2026-09-11T15:54:32.917556+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:54:32.917647+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917662+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917668+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917675+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917682+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917688+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917695+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917703+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917709+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917713+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.917714+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.917716+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917722+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917724+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:54:32.917726+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.917727+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:54:32.917729+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:54:32.917730+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:54:32.917730+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.917731+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:54:32.917734+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:54:32.917734+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:54:32.917736+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:54:32.917742+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.917748+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.917763+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.917789+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.917810+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.917864+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.917871+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918020+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918022+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918044+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918051+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918062+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918069+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918111+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918175+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918196+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918275+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918282+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918314+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918328+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918339+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918605+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918677+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918726+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918790+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.918987+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.919008+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.919290+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.919989+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.924193+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.924461+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.924558+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.924571+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.932695+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.932922+00:00", "trade", 9.19, 23.0]
["2026-09-11T15:54:32.932985+00:00", "trade", 9.19, 377.0]
["2026-09-11T15:54:32.933402+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.933678+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.933796+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.933835+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:54:32.933863+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.933897+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.933932+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.933966+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.933981+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.933994+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.934033+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.934245+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.934313+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.934316+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:54:32.934384+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.934397+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.934401+00:00", "trade", 9.19, 23.0]
["2026-09-11T15:54:32.934461+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.934791+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.934798+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.935137+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.935619+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.935950+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.935967+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.936431+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.936440+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:32.943357+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.366221+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.373005+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.373216+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374137+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374173+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374190+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374289+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374292+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:54:33.374301+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374320+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374614+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374665+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374756+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:54:33.374757+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.374757+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.375164+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.375299+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.375431+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.375590+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.375795+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.376251+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.382928+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.401809+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.419978+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.433050+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.436669+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:33.465090+00:00", "trade", 9.19, 66.0]
["2026-09-11T15:54:33.465091+00:00", "trade", 9.19, 75.0]
["2026-09-11T15:54:33.465176+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465188+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465195+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465201+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465207+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465227+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465233+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465240+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465509+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465571+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465604+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465639+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465650+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:33.465669+00:00", "trade", 9.19, 95.0]
["2026-09-11T15:54:33.465671+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:33.465671+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:33.465671+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.465672+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:33.465786+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.465795+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.465976+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.466052+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.466073+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.466089+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.466205+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.466448+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.466462+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.466630+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.466829+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.466836+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.467102+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.467289+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.467572+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.566179+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.566193+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.667782+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.668397+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.690050+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.690521+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.692154+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.828011+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.828084+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.835696+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.876981+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:33.976771+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.089783+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.090731+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.432163+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.452461+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.452763+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.452931+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.453016+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.453434+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.453447+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.454672+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.469600+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.508841+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:34.520110+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.100035+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.129018+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.180984+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.189420+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.189868+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.192438+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.219849+00:00", "trade", 9.182, 389.0]
["2026-09-11T15:54:35.225574+00:00", "trade", 9.1826, 11.0]
["2026-09-11T15:54:35.289338+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.424800+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:35.424896+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:35.613526+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.614053+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.614146+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.614423+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.614553+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.614579+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.614586+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.614606+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.614986+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.614998+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.615035+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.615047+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.615059+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.617088+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.617520+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.623985+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.654537+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.654565+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.654794+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.654962+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655029+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655042+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655048+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655060+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655067+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655079+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655091+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655221+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655331+00:00", "trade", 9.18, 23.0]
["2026-09-11T15:54:35.655529+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655617+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655743+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655751+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.655959+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.656191+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.656213+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.656649+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.664502+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674226+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674456+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674677+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674712+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674720+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674769+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674790+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674810+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674854+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674929+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674942+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:54:35.674962+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:54:35.674962+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.674967+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:54:35.674997+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.675051+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.675213+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.675311+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.675390+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.675416+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.675596+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.675606+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.675784+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.675895+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.679978+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.680464+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.680496+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.680693+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.682174+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.682647+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.684196+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.712556+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.713419+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:35.713891+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:35.713954+00:00", "trade", 9.185, 105.0]
["2026-09-11T15:54:35.714586+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.126139+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.126201+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.126609+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.127148+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.127377+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.127459+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.127598+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.318378+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.352945+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.353132+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.353175+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.353194+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.353410+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.353458+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.353470+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.353588+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.353866+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.353901+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.357323+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.362895+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.397766+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.397851+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.398237+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.401401+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.401875+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.407631+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.600642+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.601054+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.601399+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.601413+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.601583+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.632199+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.689648+00:00", "trade", 9.18, 12.0]
["2026-09-11T15:54:36.689652+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.696090+00:00", "trade", 9.185, 5.0]
["2026-09-11T15:54:36.696385+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:36.699167+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:36.937994+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.938007+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.938279+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.952230+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.952256+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.953012+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.953466+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.960245+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:36.969568+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.038871+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.039035+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.039334+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.115796+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.170102+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.170551+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.230593+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.348383+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.359182+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.426949+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.427386+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.427696+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.427849+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.427876+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.427883+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.427903+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.427916+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.428025+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.428339+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.428394+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.428511+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.428518+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.428849+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.428994+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.429301+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.437329+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.442241+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.461195+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.461293+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.487507+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.487535+00:00", "trade", 9.185, 16.0]
["2026-09-11T15:54:37.488026+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.488492+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.602960+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.603614+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.624982+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.665384+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.692091+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:37.716460+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.716943+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.717055+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:37.717154+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.717526+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.717535+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.717592+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.718019+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.718029+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.791181+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:37.791217+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:37.791225+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:37.791244+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:37.791313+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:37.791863+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.792181+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.792207+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.792214+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.792228+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.792538+00:00", "trade", 9.185, 17.0]
["2026-09-11T15:54:37.792746+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.792868+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.792878+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.793327+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.793333+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:37.793335+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:37.793472+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:37.793474+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:37.793480+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:37.793509+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:37.793540+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:37.793575+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:37.793606+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:37.793639+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:54:37.793930+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:37.793936+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:37.795177+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:37.795527+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:37.795564+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:37.795568+00:00", "trade", 9.185, 231.0]
["2026-09-11T15:54:37.795598+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:37.795648+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:37.795701+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:37.796963+00:00", "trade", 9.185, 300.0]
["2026-09-11T15:54:37.796967+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:54:37.797002+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:37.797053+00:00", "trade", 9.18, 231.0]
["2026-09-11T15:54:37.798171+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:54:37.798234+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:54:37.942037+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:54:38.031608+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.132395+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.178680+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.509877+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.684535+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.684575+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.684587+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.684608+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.684631+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.783288+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:54:38.793657+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.794139+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:38.804157+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.036422+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.036883+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.037345+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.216360+00:00", "trade", 9.185, 500.0]
["2026-09-11T15:54:39.410218+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.410809+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.447310+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.447366+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.461892+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.625234+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.625888+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.632663+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.636684+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.684762+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.868696+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:39.969497+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:40.015193+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:40.033995+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:54:40.034176+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:54:40.116301+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:40.435943+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:40.436422+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:41.097735+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:41.196560+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:41.299095+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:41.300409+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:41.978202+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.013367+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.013742+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.013967+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.322566+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:42.360112+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:42.473954+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:42.473987+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:42.474419+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.474501+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:42.474929+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.474972+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:42.474976+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.474981+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:42.475389+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.475485+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.475879+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.564895+00:00", "trade", 9.19, 2707.0]
["2026-09-11T15:54:42.564895+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:42.564915+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:42.564985+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.564991+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.564998+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565004+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565011+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565018+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565032+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565044+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565051+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565058+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565064+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565202+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565236+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:42.565303+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:42.565305+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:42.565305+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:54:42.565308+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565340+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565357+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565474+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565526+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565602+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565617+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565720+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565751+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:54:42.565802+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565820+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565833+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565846+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565938+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565945+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.565965+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.566066+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.566311+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.566880+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.576463+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.582089+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.608813+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.609265+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.666561+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:42.711900+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:43.170983+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:43.200771+00:00", "trade", 9.1901, 3000.0]
["2026-09-11T15:54:43.293932+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:43.294387+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:43.294861+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:43.396283+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:43.521990+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:43.604105+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:43.882695+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:43.883164+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.088514+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.088978+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.088991+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.253107+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.253713+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.253851+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.254178+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.254223+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.254689+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.255123+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.264087+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.305065+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.305455+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.305457+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.305790+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.306412+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.315859+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.320186+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.320629+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.320807+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.337055+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.337519+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.337786+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.337812+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.337822+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.338251+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.338258+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.340618+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.402505+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.402766+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.402850+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.405689+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.406147+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.406354+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.406388+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.406806+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.420019+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.481589+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.481605+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.486547+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.486553+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.486560+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.487239+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.499389+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.499836+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.591607+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.591616+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.592123+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.596741+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.596747+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:44.596754+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.100845+00:00", "trade", 9.19, 92.0]
["2026-09-11T15:54:45.101274+00:00", "trade", 9.19, 41.0]
["2026-09-11T15:54:45.101274+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.101310+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.101350+00:00", "trade", 9.19, 8.0]
["2026-09-11T15:54:45.101395+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.106148+00:00", "trade", 9.195, 8.0]
["2026-09-11T15:54:45.107319+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:45.156747+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.156753+00:00", "trade", 9.19, 93.0]
["2026-09-11T15:54:45.156761+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.156768+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.156781+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.156788+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.156805+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.156812+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.156825+00:00", "trade", 9.19, 605.0]
["2026-09-11T15:54:45.156825+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.156875+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.156911+00:00", "trade", 9.19, 59.0]
["2026-09-11T15:54:45.156913+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:45.156913+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.156928+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.156959+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.156977+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.156985+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.156991+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.156998+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157005+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157012+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157020+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157027+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157034+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157040+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157047+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157053+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157075+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157303+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157369+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157453+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157460+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157488+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157495+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157510+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157560+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157561+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:45.157561+00:00", "trade", 9.19, 496.0]
["2026-09-11T15:54:45.157567+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157578+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157583+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157590+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157591+00:00", "trade", 9.19, 75.0]
["2026-09-11T15:54:45.157591+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:45.157592+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:54:45.157593+00:00", "trade", 9.19, 194.0]
["2026-09-11T15:54:45.157597+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157598+00:00", "trade", 9.19, 264.0]
["2026-09-11T15:54:45.157620+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:45.157626+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157678+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157714+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157724+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:45.157897+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157930+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157946+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.157996+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158001+00:00", "trade", 9.19, 90.0]
["2026-09-11T15:54:45.158015+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158034+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158053+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158063+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158101+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158295+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:45.158339+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158473+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158505+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158528+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158563+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158593+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158677+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:45.158679+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:54:45.158679+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158728+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:45.158752+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.158796+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.158803+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.158847+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:45.158855+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.158873+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.158886+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.158933+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.158992+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159007+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159080+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159087+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159098+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159182+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159315+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159326+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159353+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159432+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.159452+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:45.159491+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.160188+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.160234+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.160553+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.160636+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.161000+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.161027+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.161073+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.161475+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.162392+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.172198+00:00", "trade", 9.19, 76.0]
["2026-09-11T15:54:45.332417+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.333091+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.336690+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.451164+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.451200+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.556780+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.557024+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.607112+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.878403+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:45.884475+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.205055+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.241258+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.342794+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.532381+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.559627+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.634244+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.812305+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.863188+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.931251+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.965601+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.966126+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.973210+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:46.973664+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.091016+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.226274+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:47.226534+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:47.226716+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.226740+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.226748+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.226773+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.226942+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.226950+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.226996+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.227005+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.227395+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.227420+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.227834+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:54:47.227835+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.227880+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.228591+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.229048+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.232936+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:47.232977+00:00", "trade", 9.19, 75.0]
["2026-09-11T15:54:47.232977+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:54:47.233209+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.233211+00:00", "trade", 9.19, 3200.0]
["2026-09-11T15:54:47.233403+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.233590+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:54:47.233659+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233673+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233680+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233687+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233693+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233701+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233708+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233714+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233720+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233726+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233733+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233747+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:54:47.233748+00:00", "trade", 9.19, 194.0]
["2026-09-11T15:54:47.233748+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:47.233748+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:54:47.233748+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:54:47.233748+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.233753+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.233759+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.233843+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.233850+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.233857+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.233864+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.233870+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.233909+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.234205+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.235197+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.235303+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.235319+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.235640+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.239540+00:00", "trade", 9.182, 7200.0]
["2026-09-11T15:54:47.239567+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:47.239588+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:47.239637+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:47.239639+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:47.239938+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:47.239942+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:54:47.239988+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.240001+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.240042+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.240063+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.240162+00:00", "trade", 9.1807, 1533.0]
["2026-09-11T15:54:47.240191+00:00", "trade", 9.182, 1600.0]
["2026-09-11T15:54:47.240356+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.240453+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.240459+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:54:47.240840+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.241034+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.244822+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:54:47.244824+00:00", "trade", 9.18, 570.0]
["2026-09-11T15:54:47.244824+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.244825+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:47.244827+00:00", "trade", 9.18, 1155.0]
["2026-09-11T15:54:47.244831+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.244837+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.244844+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245253+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245495+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245702+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245762+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245773+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245786+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245796+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245809+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245821+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.245894+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.246067+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.246142+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.246234+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.246867+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:54:47.248225+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.250704+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.255189+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.255641+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.358368+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.362176+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.458141+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.458160+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.718167+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.719423+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:47.752335+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:48.467008+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:48.474896+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:48.475066+00:00", "trade", 9.18, 2500.0]
["2026-09-11T15:54:48.475068+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:54:48.475070+00:00", "trade", 9.18, 570.0]
["2026-09-11T15:54:48.475179+00:00", "trade", 9.18, 1000.0]
["2026-09-11T15:54:48.475188+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:54:48.475193+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:54:48.475198+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:48.475208+00:00", "trade", 9.18, 900.0]
["2026-09-11T15:54:48.475216+00:00", "trade", 9.18, 1777.0]
["2026-09-11T15:54:48.475220+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:48.475265+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475273+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475280+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475295+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475302+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475309+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475315+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475322+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475328+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475365+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475396+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:48.475407+00:00", "trade", 9.18, 90.0]
["2026-09-11T15:54:48.475409+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:54:48.475409+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:54:48.475410+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:54:48.475413+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:48.475414+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475416+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:54:48.475418+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:48.475419+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:54:48.475426+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475464+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:54:48.475476+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:48.475494+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.475515+00:00", "trade", 9.18, 12.0]
["2026-09-11T15:54:48.475530+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:54:48.475586+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:54:48.475644+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.475670+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:54:48.475713+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.475728+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:54:48.475760+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.475766+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.475822+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.475830+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.475841+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.475852+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.475911+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.476022+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.476059+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.476069+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.476082+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.476471+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.476481+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.476658+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.478111+00:00", "trade", 9.18, 11.0]
["2026-09-11T15:54:48.486208+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:54:48.486210+00:00", "trade", 9.17, 656.0]
["2026-09-11T15:54:48.486211+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:54:48.486212+00:00", "trade", 9.17, 2200.0]
["2026-09-11T15:54:48.486217+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:48.486609+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:54:48.486628+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.486656+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.486680+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.486698+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.486700+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.486714+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.486784+00:00", "trade", 9.175, 240.0]
["2026-09-11T15:54:48.486798+00:00", "trade", 9.17, 22.0]
["2026-09-11T15:54:48.486837+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.486908+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.486993+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.487015+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.487024+00:00", "trade", 9.17, 96.0]
["2026-09-11T15:54:48.487026+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:48.487026+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:48.487170+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.487291+00:00", "trade", 9.17, 762.0]
["2026-09-11T15:54:48.487331+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.487406+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.487508+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:54:48.487861+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.488504+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.488949+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.488969+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.489093+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.489234+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.489742+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.492073+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.496573+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.500437+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:54:48.501442+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:48.501623+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:48.501718+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.501819+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.501837+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.501839+00:00", "trade", 9.17, 232.0]
["2026-09-11T15:54:48.501839+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:54:48.501840+00:00", "trade", 9.17, 508.0]
["2026-09-11T15:54:48.501841+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:54:48.501907+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502012+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502019+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:54:48.502025+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502033+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502184+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:54:48.502227+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502279+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502307+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502336+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502410+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502469+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502644+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502743+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502757+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.502788+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.503165+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.504049+00:00", "trade", 9.17, 36.0]
["2026-09-11T15:54:48.510011+00:00", "trade", 9.17, 36.0]
["2026-09-11T15:54:48.510018+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:48.510092+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:54:48.510286+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.510289+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:54:48.510525+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:48.510526+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:48.510542+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:48.510552+00:00", "trade", 9.17, 145.0]
["2026-09-11T15:54:48.510552+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:54:48.510563+00:00", "trade", 9.17, 60.0]
["2026-09-11T15:54:48.510575+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:54:48.510605+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.510612+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.510618+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.510624+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.510654+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.510703+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.510771+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.510796+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.510807+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.510922+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:48.510959+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:48.510961+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511017+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511059+00:00", "trade", 9.17, 746.0]
["2026-09-11T15:54:48.511108+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511206+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511239+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511259+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511309+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511375+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511382+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511516+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:54:48.511570+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511716+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.511930+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.513308+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.513827+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.514278+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.514731+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.515300+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.526495+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.561698+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.593087+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.762598+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.763081+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.771319+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.771781+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.772222+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.772231+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.772300+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.772330+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.772745+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.772770+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.772783+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.779364+00:00", "trade", 9.165, 1007.0]
["2026-09-11T15:54:48.780051+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.783158+00:00", "trade", 9.165, 1700.0]
["2026-09-11T15:54:48.804367+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:48.945397+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.025752+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.126451+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.264137+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.604702+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:54:49.604711+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.605026+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:54:49.605098+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.605167+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.605425+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.605488+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.605566+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.605595+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.605602+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.605612+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.605705+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.606045+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.648869+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.659971+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.774338+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:54:49.775814+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:54:49.848776+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:49.947308+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.030133+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.125087+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.125558+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.127278+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.208678+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.210264+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.210325+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.210710+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.210759+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.210789+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.210800+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.210812+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.210843+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.210947+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211245+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211260+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211275+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211296+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211302+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211422+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211434+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211445+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211470+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211480+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211708+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.211898+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.217207+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.217658+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.217699+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.217705+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.217730+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.217741+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.217753+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.217977+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218144+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218165+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218180+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218459+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218473+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218483+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218493+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218504+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218515+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218635+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218941+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218954+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.218968+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:54:50.253549+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:50.255488+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:50.257340+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:50.309528+00:00", "trade", 9.1699, 2500.0]
["2026-09-11T15:54:50.532283+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:54:50.532364+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532371+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532377+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532384+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532398+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532404+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532411+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532425+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532431+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532438+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532444+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532523+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532530+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532537+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532562+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:50.532679+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532702+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532745+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532752+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532759+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:54:50.532849+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:50.532851+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.532852+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:50.532999+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533039+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533059+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533175+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533186+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533193+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533210+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533217+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533244+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533254+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533284+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533309+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533531+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.533730+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.534854+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.537125+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:54:50.537546+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.537631+00:00", "trade", 9.175, 900.0]
["2026-09-11T15:54:50.537642+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.538021+00:00", "trade", 9.17, 2914.0]
["2026-09-11T15:54:50.538104+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:54:50.538796+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.539299+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.585733+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.586054+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.605745+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:50.641826+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:51.314299+00:00", "trade", 9.2308, 100.0]
["2026-09-11T15:54:52.272445+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.272541+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.285590+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.285668+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.287157+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.287230+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.353225+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.817782+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.818217+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.818234+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.820414+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:52.924744+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.001515+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.001785+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026259+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026649+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026723+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026731+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026738+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026739+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:54:53.026740+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026790+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026792+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026803+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026813+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026851+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.026948+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027220+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027243+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027261+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027274+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027286+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027294+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027327+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027340+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027347+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027393+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027692+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027770+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.027781+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.036345+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.036595+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.036802+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.036864+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.036873+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037006+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037310+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037329+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037447+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037481+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037493+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037504+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037515+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037527+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037809+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037821+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037913+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.037976+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.324066+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:53.746901+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:53.747376+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.747420+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787153+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787622+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787667+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787677+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787718+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:53.787722+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787730+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:53.787732+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:54:53.787760+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787786+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787793+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787808+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.787810+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788090+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788101+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788114+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788144+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788208+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788228+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:53.788251+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:53.788268+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788295+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788307+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788368+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788398+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788485+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788575+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788581+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788605+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788636+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788682+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788701+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788766+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788787+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.788881+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.789087+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.789162+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.789165+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:53.789223+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.789321+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.791764+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.844255+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.844317+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.844693+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:53.844777+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.006516+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.006527+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.006624+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.006777+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.006935+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.006955+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.006962+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007225+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007238+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007286+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007344+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007346+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:54.007377+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007418+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007743+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007768+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007783+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007831+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007866+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:54:54.007878+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.007916+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008032+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008167+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008185+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008237+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008325+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008326+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:54.008349+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008362+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008373+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008395+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008499+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.008689+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.017148+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.017610+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.102874+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:54:54.172358+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:54:54.172360+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:54.172434+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172441+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172447+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172453+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172459+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172466+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172467+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:54.172480+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172484+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:54.172500+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172506+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172514+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172527+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172534+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172540+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172541+00:00", "trade", 9.18, 99.0]
["2026-09-11T15:54:54.172543+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:54.172543+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:54.172560+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172566+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:54:54.172653+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.172674+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.172742+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.172896+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.172935+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.172987+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.173160+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.173173+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.173187+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.173362+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.173845+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.174289+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.177002+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.177030+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.177482+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.267989+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.272829+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.317496+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.318562+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.318585+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.318700+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.319010+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.342641+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.342976+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.705114+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:54.705704+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:54:54.705762+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:54:54.705767+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:54.705771+00:00", "trade", 9.18, 173.0]
["2026-09-11T15:54:54.706275+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.202653+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.202662+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.203049+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.203312+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.203323+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.203439+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.203549+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.203574+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.204026+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.204485+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.226271+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.226295+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.226729+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.227226+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.513869+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.514181+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.514224+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.514238+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.514282+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.514623+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.515374+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.515387+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.515702+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.516065+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.517870+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.535725+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.536154+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.618081+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.618095+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.725709+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.726225+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.726232+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.969237+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:55.970067+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.701111+00:00", "trade", 9.181, 205.0]
["2026-09-11T15:54:56.701556+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.704849+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:56.705276+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.705285+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.705309+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.705322+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.705340+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.705392+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.705696+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.705890+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.708796+00:00", "trade", 9.18, 495.0]
["2026-09-11T15:54:56.709191+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.709475+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.709649+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.709700+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.709778+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.710428+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.728747+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:54:56.729501+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.752317+00:00", "trade", 9.1812, 5.0]
["2026-09-11T15:54:56.810793+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.983374+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.983394+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.984182+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.985111+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:56.986501+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.123095+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:54:57.123126+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.124235+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.230229+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.252325+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.629626+00:00", "trade", 9.1881, 2500.0]
["2026-09-11T15:54:57.629676+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.738558+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.739110+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.739151+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.739242+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.739361+00:00", "trade", 9.185, 205.0]
["2026-09-11T15:54:57.739578+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.739616+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.739743+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.740028+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.740055+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.764035+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.764057+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.764073+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.764083+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.764839+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.860297+00:00", "trade", 9.185, 300.0]
["2026-09-11T15:54:57.860493+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.878968+00:00", "trade", 9.18, 762.0]
["2026-09-11T15:54:57.880161+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.880677+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.883387+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:54:57.883467+00:00", "trade", 9.18, 2838.0]
["2026-09-11T15:54:57.883467+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.883861+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.883911+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.883963+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.884211+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.884391+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.890178+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.891125+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.891189+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.928275+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.928824+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.929708+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.959203+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.959320+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:57.959642+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:58.010552+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:58.010886+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:58.063497+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:58.139542+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:58.139991+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:58.212737+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:58.213419+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:58.350715+00:00", "trade", 9.1838, 100.0]
["2026-09-11T15:54:58.975716+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:58.996512+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.097760+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.107836+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.192425+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.192464+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.193093+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.289202+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.507447+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.617970+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.893349+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.972719+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.999081+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:54:59.999543+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:00.020355+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:00.024260+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:00.145242+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:55:00.145246+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:55:00.145246+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:55:00.145246+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:00.145247+00:00", "trade", 9.18, 600.0]
["2026-09-11T15:55:00.145267+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:00.145336+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:00.145337+00:00", "trade", 9.18, 102.0]
["2026-09-11T15:55:00.145338+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:00.145341+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:00.145348+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:00.145355+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:00.145361+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:00.145367+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:00.145381+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:00.145388+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:00.145395+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:00.145402+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:00.145413+00:00", "trade", 9.18, 298.0]
["2026-09-11T15:55:00.145413+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145415+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145421+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145428+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145436+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145443+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145450+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145456+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145463+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145470+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145477+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145488+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145495+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145502+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145527+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145534+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145654+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145820+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145858+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145918+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145925+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145978+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.145990+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.146199+00:00", "trade", 9.18, 107.0]
["2026-09-11T15:55:00.146306+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.146317+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.146339+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.146374+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.146737+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.146749+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.146759+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.146875+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.274509+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.305037+00:00", "trade", 9.175, 6.0]
["2026-09-11T15:55:00.340464+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.344200+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.344663+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.489893+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.490814+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.491271+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.523591+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.535573+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.594487+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.594678+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.594937+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.685754+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.686267+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.787964+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.793141+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.812419+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.813273+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:00.915852+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.366264+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.367001+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.377818+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.422368+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.423235+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.524032+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.570299+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:55:01.570934+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.570972+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.570988+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:55:01.570989+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.571025+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.571878+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.672405+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.673505+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.674009+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.674247+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.674550+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.674713+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.675200+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.676740+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.676771+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.684212+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.816956+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:01.889811+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.033203+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:55:02.033956+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.033983+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.034141+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.034887+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.040832+00:00", "trade", 9.175, 200.0]
["2026-09-11T15:55:02.041530+00:00", "trade", 9.175, 200.0]
["2026-09-11T15:55:02.150513+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.150543+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.151013+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.295196+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.610894+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:02.676709+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:55:02.716140+00:00", "trade", 9.175, 300.0]
["2026-09-11T15:55:02.993058+00:00", "trade", 9.1966, 10.0]
["2026-09-11T15:55:03.068307+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:03.068764+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.491587+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.492039+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.492352+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.492396+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.492814+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.495772+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.496242+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.525345+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.525995+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.582417+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.589434+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.644746+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.644815+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.653634+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.680075+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.741171+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.741288+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.741743+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.880017+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.880126+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.880811+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.919600+00:00", "trade", 9.175, 7.0]
["2026-09-11T15:55:04.920279+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:04.935616+00:00", "trade", 9.175, 493.0]
["2026-09-11T15:55:04.936172+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.102732+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.103009+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.107636+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.108108+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.134180+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.134609+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.208920+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.231540+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.253660+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.363369+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.363409+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.363780+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.425305+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.480569+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.527068+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:55:05.527775+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.527837+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.528099+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.671544+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.671991+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.672039+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.672407+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.699807+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.706571+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.706638+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.706889+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.706950+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.707045+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.707536+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.717504+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.728543+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.749541+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:55:05.749595+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.749801+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.749929+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:05.750437+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:55:05.760275+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.555443+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.555556+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.583802+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.584228+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.598767+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:55:06.598801+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.599257+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.601767+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.612518+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.654522+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.654672+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.655124+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.756041+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.866519+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.867724+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.887800+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.913520+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.915930+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.934684+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.934852+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.935210+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.997349+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.997812+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:06.998675+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.037471+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.037766+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.037916+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.064594+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.065062+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.065087+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.065513+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.232152+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.232658+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.233270+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.370342+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.370944+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.471544+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.769996+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.779526+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.816451+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.870934+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.920461+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.920509+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.920966+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.963554+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.963688+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:07.965099+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.066843+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.067134+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.067298+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.080509+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.141025+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.141288+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.141478+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.141490+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.141931+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.171828+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:55:08.172498+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.172516+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.191751+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.192576+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.293429+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.293868+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.394466+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.402061+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.402401+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.402428+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.402453+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.402850+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.403261+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.403275+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.403721+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.423804+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.524292+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.934441+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:08.935163+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.935244+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.935346+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:08.935686+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:09.215937+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:09.216450+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:09.216911+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:09.748461+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:09.861434+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:09.885907+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.092353+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.092397+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.094315+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.094865+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.094879+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.097096+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.129279+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:10.130032+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.130044+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.134090+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:55:10.134553+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.154618+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.193435+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.193930+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.254466+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.783882+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:10.954716+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954731+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954747+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954753+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954760+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954767+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954774+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954781+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954787+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954790+00:00", "trade", 9.17, 23.0]
["2026-09-11T15:55:10.954794+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954802+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:10.954869+00:00", "trade", 9.17, 91.0]
["2026-09-11T15:55:10.954869+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:10.954938+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.954938+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.954953+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.954961+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.954969+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.954977+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.955032+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.955171+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.955252+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:55:10.955289+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.955364+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.955496+00:00", "trade", 9.165, 42.0]
["2026-09-11T15:55:10.955536+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.955753+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:10.955991+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.106220+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.106545+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:55:11.106991+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.107018+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.184543+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.240433+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.435887+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.436384+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.588133+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.591231+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.591699+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:11.771449+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:12.310521+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:12.311000+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:12.311380+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:12.395279+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:12.396935+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:12.532211+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:12.657919+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.028601+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.029041+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.055318+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.055837+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.055854+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.056077+00:00", "trade", 9.165, 200.0]
["2026-09-11T15:55:13.056472+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.056482+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.218820+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.844446+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.844963+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.876828+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.876866+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:55:13.877251+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.877291+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.877312+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.897364+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:13.897808+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:14.059488+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:14.118555+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:14.118996+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:14.143074+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:14.143530+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:14.158972+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:14.291985+00:00", "trade", 9.1982, 7.0]
["2026-09-11T15:55:14.907823+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:14.907867+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:15.590520+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:15.757700+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:15.811539+00:00", "trade", 9.2282, 3.0]
["2026-09-11T15:55:15.832697+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:15.834024+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.034019+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.034039+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.062063+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.064932+00:00", "trade", 9.16, 12.0]
["2026-09-11T15:55:16.064934+00:00", "trade", 9.16, 410.0]
["2026-09-11T15:55:16.064935+00:00", "trade", 9.16, 722.0]
["2026-09-11T15:55:16.064936+00:00", "trade", 9.16, 75.0]
["2026-09-11T15:55:16.064939+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:55:16.065429+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.065551+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.065597+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.065605+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065613+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065620+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065627+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065640+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065647+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065653+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065659+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065665+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065672+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065678+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065688+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.065691+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:55:16.065691+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.065691+00:00", "trade", 9.16, 12.0]
["2026-09-11T15:55:16.065692+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065695+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:55:16.065697+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065704+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065710+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065716+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065724+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.065834+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:55:16.065868+00:00", "trade", 9.165, 205.0]
["2026-09-11T15:55:16.065897+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:55:16.065910+00:00", "trade", 9.16, 35.0]
["2026-09-11T15:55:16.065914+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.065933+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.065979+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.066005+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.066016+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.066268+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.066287+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.066306+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.066339+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.066361+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.066367+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.066585+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.066740+00:00", "trade", 9.16, 65.0]
["2026-09-11T15:55:16.066861+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.066990+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.067030+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.067068+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.067111+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.067137+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.067375+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.067385+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.067606+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.068052+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.068062+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.068637+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:55:16.069834+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.074652+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.177773+00:00", "trade", 9.16, 75.0]
["2026-09-11T15:55:16.177774+00:00", "trade", 9.16, 162.0]
["2026-09-11T15:55:16.177775+00:00", "trade", 9.16, 800.0]
["2026-09-11T15:55:16.177777+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:55:16.177806+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.177849+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:16.177850+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.177861+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.177866+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.177868+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.177958+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.177965+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.177971+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.177978+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.177984+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.177997+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178004+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178010+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178018+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178024+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178039+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178065+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178081+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178087+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178094+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178103+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178112+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178181+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.178183+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:55:16.178183+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:55:16.178184+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.178184+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:16.178187+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178188+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:16.178188+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:55:16.178258+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178345+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178407+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178612+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178660+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178694+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178781+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178826+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178837+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178848+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178858+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178881+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178900+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.178967+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.179041+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.179069+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.179103+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.179136+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.179146+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.179420+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.180475+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.182220+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.182332+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.182791+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.212070+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.232739+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.359749+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.365582+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.383027+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:16.391387+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:16.468328+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.469530+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.570066+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.588646+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.589116+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.609061+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:16.712628+00:00", "trade", 9.2278, 100.0]
["2026-09-11T15:55:16.892462+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.247529+00:00", "trade", 9.17, 40.0]
["2026-09-11T15:55:17.440428+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.463761+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.515762+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.516225+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.571464+00:00", "trade", 9.17, 14.0]
["2026-09-11T15:55:17.571467+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.571925+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.571933+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.571950+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.571984+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.572459+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.572957+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.573039+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.573220+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.573230+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.614647+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.614809+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.615110+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.615144+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.615146+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:55:17.615166+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.615196+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.615210+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:17.615215+00:00", "trade", 9.17, 45.0]
["2026-09-11T15:55:17.615217+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:55:17.615230+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615237+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615243+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615249+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615256+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615269+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615269+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615276+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615282+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615290+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615303+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615310+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615313+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615316+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615323+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615483+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615523+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:17.615671+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615687+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615699+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615706+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615757+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:17.615771+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615776+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:17.615788+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615795+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:17.615797+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:17.615799+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.615800+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:17.615800+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:17.615800+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:17.615857+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:17.615868+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.615961+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.615968+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.616109+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.616120+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.616158+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.616170+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.616214+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:17.616252+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.616264+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.616965+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.617281+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.617403+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.617706+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.619160+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.620155+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.626196+00:00", "trade", 9.175, 205.0]
["2026-09-11T15:55:17.626229+00:00", "trade", 9.175, 95.0]
["2026-09-11T15:55:17.626560+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628278+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:17.628280+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:55:17.628281+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:55:17.628282+00:00", "trade", 9.18, 570.0]
["2026-09-11T15:55:17.628288+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:55:17.628288+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:17.628288+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:55:17.628312+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628320+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628326+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628333+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628340+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628347+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628353+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628360+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628366+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628367+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628368+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628368+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628370+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:17.628372+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:17.628372+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628376+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:17.628379+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628380+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628384+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628386+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628387+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628387+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:17.628391+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:17.628393+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628400+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628406+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628413+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628427+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628433+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628439+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628446+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628454+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628462+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628469+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628475+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:17.628483+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628490+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628497+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628503+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628509+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628517+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628517+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628524+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628531+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628535+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628537+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628543+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628550+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628566+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628580+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628587+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628594+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628611+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628617+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628626+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628635+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:17.628683+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628685+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628685+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:55:17.628697+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:55:17.628700+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628700+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:55:17.628700+00:00", "trade", 9.18, 158.0]
["2026-09-11T15:55:17.628703+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.628704+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:55:17.628709+00:00", "trade", 9.18, 600.0]
["2026-09-11T15:55:17.628709+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:17.628710+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:55:17.628711+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:55:17.628744+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.628786+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.628829+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.628867+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.628932+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629002+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629009+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629016+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629023+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629037+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629043+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629106+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629194+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629290+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629302+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629491+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629673+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.629680+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.630725+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.632275+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.639901+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.649565+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:17.765526+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.010412+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:55:18.123181+00:00", "trade", 9.1801, 1500.0]
["2026-09-11T15:55:18.123280+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.123506+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.123869+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.123924+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.123952+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.123959+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.123984+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.201469+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.202063+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.202069+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.202202+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.206558+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.216487+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.333788+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.416283+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:55:18.689372+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.700699+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.701195+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.701205+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:18.789075+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:55:18.789075+00:00", "trade", 9.18, 162.0]
["2026-09-11T15:55:18.789171+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:18.789172+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:18.789183+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789190+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789197+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789203+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789210+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789216+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789222+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789229+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789243+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789251+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:18.789298+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789315+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:18.789382+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789457+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789600+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789611+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789634+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789655+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789691+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789723+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789739+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789768+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789879+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789921+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789928+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.789944+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.790300+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.790741+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.790782+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.790797+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.791183+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.791223+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.840023+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.884012+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:18.884468+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:19.444804+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:19.483376+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:19.492141+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:19.597169+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:19.696986+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:19.795976+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:19.886844+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.039432+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.405585+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:55:20.405801+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.405825+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.405867+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:55:20.405875+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:55:20.405977+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.406118+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.406243+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.406607+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.509790+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.553756+00:00", "trade", 9.172, 200.0]
["2026-09-11T15:55:20.554108+00:00", "trade", 9.1701, 200.0]
["2026-09-11T15:55:20.559841+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.559848+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.559854+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.560013+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:55:20.560014+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:55:20.560026+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.560222+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.560263+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.560270+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.560312+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.560369+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.560375+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560382+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560389+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560395+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560402+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560408+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560415+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560422+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.560422+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560422+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560423+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.560448+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.560489+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560489+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560496+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560534+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:20.560580+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560607+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560623+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.560717+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560731+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560765+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560772+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560866+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560915+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560946+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560960+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560962+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.560978+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.561027+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.561043+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.561097+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.561131+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.561376+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.561539+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.561683+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.562130+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.562181+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.562621+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.562635+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.563326+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.563440+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.564378+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.574263+00:00", "trade", 9.17, 762.0]
["2026-09-11T15:55:20.590661+00:00", "trade", 9.17, 762.0]
["2026-09-11T15:55:20.655634+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.717667+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.717689+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.717692+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.717845+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.717950+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:55:20.717950+00:00", "trade", 9.17, 24.0]
["2026-09-11T15:55:20.717951+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:20.718030+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.718044+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.718049+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.718050+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.718051+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.718052+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.718054+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:55:20.718054+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:20.718054+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:55:20.718054+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718057+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718058+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.718063+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718070+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718078+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718084+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718091+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718097+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718110+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718160+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718221+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718263+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718282+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718337+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718344+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718350+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718388+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718434+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718444+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718464+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718496+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718517+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718529+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718581+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718669+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718683+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.718808+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.719042+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.719375+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.719820+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.719994+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.720440+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.720451+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.722189+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723040+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.723047+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:55:20.723068+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.723237+00:00", "trade", 9.17, 1100.0]
["2026-09-11T15:55:20.723238+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:55:20.723240+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.723241+00:00", "trade", 9.17, 165.0]
["2026-09-11T15:55:20.723244+00:00", "trade", 9.17, 508.0]
["2026-09-11T15:55:20.723245+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:55:20.723331+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:55:20.723340+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723341+00:00", "trade", 9.17, 965.0]
["2026-09-11T15:55:20.723462+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723468+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723476+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723537+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723544+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723556+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723624+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.723652+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723664+00:00", "trade", 9.17, 256.0]
["2026-09-11T15:55:20.723666+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.723666+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.723666+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723669+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723741+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723781+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723802+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723917+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.723944+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.724563+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.724776+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.725404+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.732713+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.733041+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.733047+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.733048+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.733055+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.733062+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.733065+00:00", "trade", 9.17, 92.0]
["2026-09-11T15:55:20.733069+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.733077+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.733084+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.733092+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.733104+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.733104+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733119+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733140+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733167+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733176+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733215+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733234+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733281+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733515+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733530+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733545+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733616+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733630+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733642+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733679+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733840+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733899+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733951+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.733984+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.734077+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.734096+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.734541+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.734553+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.735000+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.771948+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.838795+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.839265+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.901737+00:00", "trade", 9.17, 22.0]
["2026-09-11T15:55:20.902609+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.903301+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.903690+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.903752+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.908985+00:00", "trade", 9.17, 73.0]
["2026-09-11T15:55:20.909009+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:55:20.909010+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.909404+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.909412+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.909448+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.909460+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.909913+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.910418+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.924667+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.927971+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:55:20.927973+00:00", "trade", 9.17, 165.0]
["2026-09-11T15:55:20.927977+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.927977+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:20.928003+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.928022+00:00", "trade", 9.17, 78.0]
["2026-09-11T15:55:20.928023+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.928058+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.928066+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.928373+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:20.928374+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.928379+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.928379+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:20.928379+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.928379+00:00", "trade", 9.17, 183.0]
["2026-09-11T15:55:20.928379+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.928466+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928474+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928475+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928491+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928496+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928519+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.928564+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928575+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928576+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928620+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928737+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928757+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928765+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928810+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928828+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928843+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928857+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928957+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.928998+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.928999+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.929059+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.929073+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.929079+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.929086+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.929092+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.929373+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.929432+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.929510+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.929954+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.930223+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.930563+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.930885+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.931000+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.931017+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.932757+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.932850+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.933005+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:55:20.933010+00:00", "trade", 9.17, 112.0]
["2026-09-11T15:55:20.933012+00:00", "trade", 9.17, 652.0]
["2026-09-11T15:55:20.933071+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.933073+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:55:20.933074+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:55:20.933075+00:00", "trade", 9.17, 448.0]
["2026-09-11T15:55:20.933078+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:55:20.933165+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933194+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933277+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933288+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933337+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933344+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933369+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933409+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933430+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933445+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933449+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933492+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.933493+00:00", "trade", 9.17, 251.0]
["2026-09-11T15:55:20.933493+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.933493+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.933628+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:55:20.934368+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.934823+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.934882+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.934907+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.935304+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.936628+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.937121+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.937155+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.940118+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.940234+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:20.940304+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940321+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940327+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940334+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940341+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940348+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940355+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940361+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940367+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940410+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:20.940452+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.940454+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:55:20.940454+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:20.940559+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.940566+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.940782+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.940801+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.940807+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.940837+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.940851+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.940866+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.942452+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.944585+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:20.958409+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.078284+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.078307+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.211178+00:00", "trade", 9.2262, 118.0]
["2026-09-11T15:55:21.213756+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.301680+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:21.316939+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.785531+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.804658+00:00", "trade", 9.165, 300.0]
["2026-09-11T15:55:21.804752+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:55:21.804848+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.804859+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.920702+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.955540+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.955558+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.955998+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.973344+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:21.983391+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:22.029682+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:22.130632+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:22.346580+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:22.552710+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:55:22.611862+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:55:22.656866+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:22.793394+00:00", "trade", 9.165, 300.0]
["2026-09-11T15:55:23.111712+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:23.111942+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:23.111959+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:23.112444+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:23.112538+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:23.112902+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:23.112909+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:23.126364+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:23.134094+00:00", "trade", 9.17, 652.0]
["2026-09-11T15:55:23.134096+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.134115+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:55:23.134185+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134192+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134198+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134204+00:00", "trade", 9.17, 112.0]
["2026-09-11T15:55:23.134204+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134210+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134216+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134229+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134240+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:55:23.134244+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134258+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134264+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134269+00:00", "trade", 9.17, 12.0]
["2026-09-11T15:55:23.134270+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134271+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134278+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134284+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.134286+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134288+00:00", "trade", 9.17, 251.0]
["2026-09-11T15:55:23.134288+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.134292+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134298+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:23.134403+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134525+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134533+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134705+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134755+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134782+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134800+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134858+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134907+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134928+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134974+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.134988+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.135021+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.135384+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.136708+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:23.136712+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.136717+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:55:23.136908+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.137169+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.137180+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.137193+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.137213+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.137220+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.137684+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.138239+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.138683+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.138908+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.141380+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.141657+00:00", "trade", 9.1701, 200.0]
["2026-09-11T15:55:23.141678+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:55:23.141682+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.141682+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.141683+00:00", "trade", 9.17, 751.0]
["2026-09-11T15:55:23.141801+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.141807+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.141814+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.141826+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.141919+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.141920+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.142342+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.142360+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.142432+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.142701+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.142828+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:55:23.143342+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.161662+00:00", "trade", 9.17, 762.0]
["2026-09-11T15:55:23.175005+00:00", "trade", 9.175, 22.0]
["2026-09-11T15:55:23.311073+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.313116+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.313549+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.316276+00:00", "trade", 9.18, 22.0]
["2026-09-11T15:55:23.319422+00:00", "trade", 9.18, 22.0]
["2026-09-11T15:55:23.319707+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:55:23.319708+00:00", "trade", 9.18, 570.0]
["2026-09-11T15:55:23.319710+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:55:23.319711+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.319740+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.319765+00:00", "trade", 9.18, 56.0]
["2026-09-11T15:55:23.319765+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.319796+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.319801+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.319804+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:23.319804+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.319805+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:23.319822+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.319829+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.319836+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.319842+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.319849+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.319876+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.319883+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.319890+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.319959+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.320028+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.320034+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.320048+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.320054+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.320061+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.320077+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.320084+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.320090+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.320103+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.320109+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.320115+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.320122+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.320125+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:55:23.320128+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:55:23.320128+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.320128+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.320129+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.320129+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.320132+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:55:23.320135+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:55:23.320136+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.320141+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.320142+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.320143+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.320143+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.320143+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320149+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320156+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320162+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320169+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320175+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320177+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320196+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320203+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320286+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320300+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320308+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320318+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320331+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320338+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320397+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320411+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320421+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320457+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320510+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320594+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320629+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320676+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320689+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.320941+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.321104+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.321237+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.321583+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.321884+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.324633+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.330230+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.351777+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.352108+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.352556+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.352572+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.352579+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.352585+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.352603+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.353087+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.353377+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.353388+00:00", "trade", 9.17, 1600.0]
["2026-09-11T15:55:23.353850+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.354217+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.362735+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.362749+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.362754+00:00", "trade", 9.18, 652.0]
["2026-09-11T15:55:23.362755+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:23.362779+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:55:23.362781+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.362782+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:55:23.362950+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.362960+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.362986+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.363053+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.363079+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.363093+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:55:23.363096+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363103+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363109+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363116+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363122+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363129+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363136+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363136+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363144+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363151+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363157+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363163+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:55:23.363176+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.363177+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.363178+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363197+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363220+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363243+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363288+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363355+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363372+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363412+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363433+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363498+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363613+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363652+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363676+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.363691+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.364230+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.364945+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.364965+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.365135+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.365403+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.365566+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.382936+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.382943+00:00", "trade", 9.17, 762.0]
["2026-09-11T15:55:23.382993+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.383012+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383063+00:00", "trade", 9.175, 1300.0]
["2026-09-11T15:55:23.383064+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:55:23.383065+00:00", "trade", 9.17, 249.0]
["2026-09-11T15:55:23.383067+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:55:23.383071+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:55:23.383072+00:00", "trade", 9.17, 448.0]
["2026-09-11T15:55:23.383072+00:00", "trade", 9.17, 448.0]
["2026-09-11T15:55:23.383074+00:00", "trade", 9.175, 4.0]
["2026-09-11T15:55:23.383081+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383127+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383127+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383134+00:00", "trade", 9.175, 600.0]
["2026-09-11T15:55:23.383158+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383166+00:00", "trade", 9.17, 106.0]
["2026-09-11T15:55:23.383178+00:00", "trade", 9.172, 200.0]
["2026-09-11T15:55:23.383178+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:55:23.383206+00:00", "trade", 9.17, 105.0]
["2026-09-11T15:55:23.383265+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383272+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383275+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:55:23.383312+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.383361+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383419+00:00", "trade", 9.17, 700.0]
["2026-09-11T15:55:23.383427+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383428+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:23.383436+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:55:23.383438+00:00", "trade", 9.17, 2000.0]
["2026-09-11T15:55:23.383445+00:00", "trade", 9.17, 700.0]
["2026-09-11T15:55:23.383449+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383454+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:55:23.383459+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:23.383488+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:55:23.383488+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383515+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383556+00:00", "trade", 9.17, 22.0]
["2026-09-11T15:55:23.383566+00:00", "trade", 9.175, 300.0]
["2026-09-11T15:55:23.383591+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383608+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383609+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383651+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383653+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383689+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:55:23.383691+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:55:23.383691+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.383691+00:00", "trade", 9.17, 140.0]
["2026-09-11T15:55:23.383692+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383696+00:00", "trade", 9.17, 38.0]
["2026-09-11T15:55:23.383736+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383739+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383768+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383835+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383948+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.383972+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384025+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384072+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384119+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384178+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384311+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384326+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384430+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384566+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384884+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.384936+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:55:23.385344+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.388638+00:00", "trade", 9.17, 28.0]
["2026-09-11T15:55:23.393670+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.393889+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.394115+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.398806+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:23.398956+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:55:23.399230+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.399237+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.399250+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.399257+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.399309+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.399575+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.399698+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.403260+00:00", "trade", 9.17, 762.0]
["2026-09-11T15:55:23.405669+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.406346+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.458394+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.465041+00:00", "trade", 9.2204, 24.0]
["2026-09-11T15:55:23.575751+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.578631+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.581444+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.656419+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.703346+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:23.703820+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.703855+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.703874+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.703881+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.703890+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.703897+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.704163+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.704170+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.704357+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.706506+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.706810+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.707049+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.707197+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:23.707372+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.707665+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.707895+00:00", "trade", 9.175, 200.0]
["2026-09-11T15:55:23.708228+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.708538+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.708757+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:23.753391+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:24.103352+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:24.600435+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:24.724994+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:24.725025+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:24.779654+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:24.950732+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.307372+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.307837+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.307887+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.308016+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.308328+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.308345+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.308368+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.308486+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.308498+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.308508+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.308940+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.312064+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.317283+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.317734+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.383409+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.387935+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.490284+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.519618+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.620296+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.628412+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.825825+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.837266+00:00", "trade", 9.175, 1027.0]
["2026-09-11T15:55:25.908349+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.908400+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.911610+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.912070+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:25.922287+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.022953+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.059606+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.252319+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.273128+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.375278+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.438456+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.493305+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.493641+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.493767+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.598795+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:55:26.648080+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:55:26.648459+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.648484+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.648491+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.648702+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.648915+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.699977+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.750014+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.777318+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:55:26.777704+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:26.787670+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.180211+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.180705+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.181634+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.210190+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.921867+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.922425+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.922468+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.922648+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.922821+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.922946+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.922963+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.923276+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.923292+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.924335+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.936356+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:27.995195+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.146636+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.235040+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.235060+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.487868+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.642033+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:55:28.642802+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.657639+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.677396+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.677551+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:28.677767+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.677973+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.678343+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.678433+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.678462+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.678515+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.678648+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.678941+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.678952+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.678964+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.678974+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679112+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:28.679115+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679122+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:55:28.679126+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679145+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679161+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679173+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679335+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679590+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679602+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679778+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679793+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679832+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679852+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.679910+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680092+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680103+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680113+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680125+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680132+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680151+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680238+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680239+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:55:28.680280+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680315+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.680657+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.684402+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:28.684805+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.785246+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.916287+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:28.916289+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:55:28.998251+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.024868+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.024916+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.024937+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.026314+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.317357+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.317811+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.320468+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.320941+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.323233+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.343100+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:55:29.494081+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.549986+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.549993+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:29.651216+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.035663+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.035711+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.035932+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.056406+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.056955+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.056980+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.057105+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.129518+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.471537+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.473209+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.679134+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.830733+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.860405+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.860412+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:30.964439+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:31.006022+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:31.125427+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:31.161146+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:31.469669+00:00", "trade", 9.175, 300.0]
["2026-09-11T15:55:31.470426+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:31.470877+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.051994+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.198570+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.199561+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.308101+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:55:32.308489+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.680193+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.680295+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.680302+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.683236+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.683243+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.683685+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.684278+00:00", "trade", 9.175, 205.0]
["2026-09-11T15:55:32.684671+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.684918+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:55:32.883455+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:32.894811+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:33.095878+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:33.105496+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:33.106045+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:33.107070+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:55:33.527634+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:33.528091+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:35.598234+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:55:35.598597+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:35.598806+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:55:35.599375+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:55:35.615179+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:35.615286+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:35.785202+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:55:35.785203+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:55:35.785292+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785299+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785305+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785311+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785312+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:55:35.785317+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785332+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785338+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785346+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785353+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785361+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785374+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785380+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:55:35.785384+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:35.785386+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785386+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785394+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785407+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785422+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785428+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785442+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785448+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785618+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785625+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785776+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785911+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.785925+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.786104+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.786141+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.786233+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.786247+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.786260+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.786497+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.786892+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.787164+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.787613+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.790067+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.880835+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.895065+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:55:35.895488+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.895509+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.895517+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.895563+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:35.895966+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:36.021601+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:36.022064+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:36.023380+00:00", "trade", 9.165, 4.0]
["2026-09-11T15:55:36.444176+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:36.635618+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:36.682207+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:55:37.481660+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:37.482218+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:37.482253+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:37.483085+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:37.626983+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:37.892009+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:38.139252+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:38.139712+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:38.376335+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:38.376792+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:38.892217+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:38.892356+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:38.935705+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:39.007714+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:39.030440+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:39.030901+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:39.364589+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:39.497750+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:39.728557+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.003369+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.444164+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.444325+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.471026+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.492573+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.493032+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.649967+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.715294+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.731560+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:40.805013+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:41.026911+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:41.294334+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:42.272626+00:00", "trade", 9.2242, 100.0]
["2026-09-11T15:55:42.330798+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.298465+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.298968+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.299419+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.299440+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.299898+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.675153+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.675353+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.675710+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.675807+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.719772+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.719816+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.720229+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.720236+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.806980+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.807728+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.846255+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.846274+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.860359+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.860373+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.992536+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:43.993005+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:44.356317+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:44.356605+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:44.356642+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:45.135228+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:45.135329+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:45.135398+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:45.415088+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:45.415548+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:45.429818+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:45.429896+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:45.430361+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:45.896865+00:00", "trade", 9.2201, 18.0]
["2026-09-11T15:55:46.375834+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:46.410988+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:46.762174+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:46.862833+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:46.863543+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:46.863996+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:46.864349+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:47.301694+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:47.824278+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:47.824303+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:47.824806+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:48.044157+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:48.050377+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:48.050503+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:48.149638+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:48.371023+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:48.448039+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:48.554464+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:48.554609+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:49.025556+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:55:49.025557+00:00", "trade", 9.16, 2200.0]
["2026-09-11T15:55:49.025558+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:55:49.025645+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025653+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025659+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025665+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025678+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025686+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025692+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025698+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025711+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025717+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025724+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025730+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025744+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025751+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025835+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025844+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.025875+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:55:49.026000+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.026034+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.026042+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.026064+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.026098+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:55:49.026135+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:49.026137+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:55:49.026137+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:49.026137+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026331+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026363+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026419+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026455+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026470+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026485+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026585+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026646+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026660+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026672+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026682+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026815+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.026878+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.027342+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.027922+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.138014+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:49.138020+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:55:49.138447+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.138458+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.138760+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.138864+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.139209+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.139216+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.149698+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:49.700013+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:50.338570+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:50.339381+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:50.448719+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:50.495822+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:50.755175+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:50.998748+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:50.998831+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:50.999289+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.104466+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.147183+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.147203+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.352366+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.352419+00:00", "trade", 9.155, 500.0]
["2026-09-11T15:55:51.352650+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.364726+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.365190+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.451778+00:00", "trade", 9.155, 5.0]
["2026-09-11T15:55:51.451790+00:00", "trade", 9.155, 2.0]
["2026-09-11T15:55:51.477423+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.669923+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.763445+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:51.931740+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.072382+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.072523+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.072764+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.072829+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.072999+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.109444+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.109453+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.117889+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.964324+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:52.964811+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:53.345126+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:53.345587+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:53.356063+00:00", "trade", 9.2197, 25.0]
["2026-09-11T15:55:54.047259+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:55:54.047281+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:55:54.047662+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.047727+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.047732+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:55:54.047774+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.047796+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.047825+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.047830+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:55:54.047904+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:55:54.047906+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:55:54.047954+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.047997+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.048091+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.048157+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.048255+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.048283+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:55:54.048297+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:55:54.048297+00:00", "trade", 9.15, 98.0]
["2026-09-11T15:55:54.048304+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:55:54.048346+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:55:54.048367+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:55:54.048374+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048374+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048382+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048389+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048390+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048396+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048404+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048405+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048412+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048419+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048432+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048445+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048458+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048473+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048504+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.048767+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:55:54.048767+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:55:54.049215+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.049605+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.049612+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.050100+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.050138+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.050144+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.050159+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.051040+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.053169+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:55:54.053914+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.056670+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.057763+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.158343+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.158839+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.217464+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.291428+00:00", "trade", 9.145, 25.0]
["2026-09-11T15:55:54.379498+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.379517+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.379623+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.379933+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.379979+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.445490+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.445503+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.445523+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.445539+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.512220+00:00", "trade", 9.145, 75.0]
["2026-09-11T15:55:54.632020+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:55:54.632489+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.632543+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.816225+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.816482+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.816773+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.817020+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.828832+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:54.932077+00:00", "trade", 9.2238, 100.0]
["2026-09-11T15:55:54.941065+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:55.267713+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:55.267763+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:55.268239+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:55.272638+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:55:55.277549+00:00", "trade", 9.14, 75.0]
["2026-09-11T15:55:55.277551+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:55:55.277644+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277650+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277657+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277665+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277671+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277684+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277691+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277711+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277724+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277730+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277736+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277744+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277836+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277892+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277898+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277905+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277912+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277924+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:55:55.277931+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:55:55.277936+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:55:55.277939+00:00", "trade", 9.14, 93.0]
["2026-09-11T15:55:55.277940+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:55:55.277940+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.277941+00:00", "trade", 9.14, 493.0]
["2026-09-11T15:55:55.277941+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:55:55.278043+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.278114+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.278171+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:55:55.278172+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278181+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278203+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278278+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:55:55.278353+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278361+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278368+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278415+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278480+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278574+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278588+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278617+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278635+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278750+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278766+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278780+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278877+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.278950+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.279064+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.279205+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.279215+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:55:55.280035+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.288711+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.295499+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.304498+00:00", "trade", 9.132, 148.0]
["2026-09-11T15:55:55.330246+00:00", "trade", 9.1326, 7.0]
["2026-09-11T15:55:55.341122+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.371661+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:55:55.372600+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.424775+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.441505+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.442361+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:55.500948+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.178307+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.240970+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.376741+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.376763+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.377200+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.380950+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.381296+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.402844+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.402856+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.403021+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.403470+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.403601+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.403924+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:56.504975+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.033429+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.033886+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.084119+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.215020+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.302423+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.377473+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.388069+00:00", "trade", 9.2231, 28.0]
["2026-09-11T15:55:57.390331+00:00", "trade", 9.2161, 100.0]
["2026-09-11T15:55:57.417707+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.492501+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.756538+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.831138+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.831598+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.831612+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.832058+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.832576+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:57.833038+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:58.396620+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.373693+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.373716+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.373888+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.374150+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.565752+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.565776+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.600704+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.600722+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.603195+00:00", "trade", 9.135, 300.0]
["2026-09-11T15:55:59.603878+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.603894+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.604359+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.608734+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.614867+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.623164+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.623631+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.636989+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.637012+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.876055+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.876676+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.876735+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.876886+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.876901+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:55:59.876923+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.034368+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.034821+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.035193+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.154589+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.154881+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.155809+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.156105+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.156766+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.156786+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.198868+00:00", "trade", 9.135, 500.0]
["2026-09-11T15:56:00.210510+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.266304+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:00.266801+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.362058+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.362078+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.362226+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.362528+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.362978+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.449873+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.451671+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.499973+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.809896+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.810366+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.810389+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.810447+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.810514+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.810547+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:00.854620+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.005764+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.006282+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.168818+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.312594+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.351225+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.452239+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.462257+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.523917+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.810527+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:01.844136+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.231293+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.231315+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.231357+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.231422+00:00", "trade", 9.14, 22.0]
["2026-09-11T15:56:02.231453+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.231575+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.231724+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.231905+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.232198+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.232211+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.232238+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.232656+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.232840+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.232857+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.233052+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.257410+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.257874+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.258336+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.258343+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.648911+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.648913+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:02.648914+00:00", "trade", 9.14, 435.0]
["2026-09-11T15:56:02.648915+00:00", "trade", 9.14, 75.0]
["2026-09-11T15:56:02.648918+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:02.648931+00:00", "trade", 9.14, 800.0]
["2026-09-11T15:56:02.648933+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:02.648987+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.648994+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649000+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649006+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649013+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649019+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649032+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649046+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649054+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649060+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649067+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649215+00:00", "quote", 9.14, 9.14]
["2026-09-11T15:56:02.649292+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:56:02.649318+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:02.649318+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:02.649319+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649322+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:02.649336+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649555+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649564+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649613+00:00", "trade", 9.145, 762.0]
["2026-09-11T15:56:02.649613+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:02.649614+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:56:02.649615+00:00", "trade", 9.15, 800.0]
["2026-09-11T15:56:02.649619+00:00", "trade", 9.15, 438.0]
["2026-09-11T15:56:02.649621+00:00", "trade", 9.15, 238.0]
["2026-09-11T15:56:02.649638+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649643+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649658+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649679+00:00", "trade", 9.145, 259.0]
["2026-09-11T15:56:02.649824+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649835+00:00", "trade", 9.145, 700.0]
["2026-09-11T15:56:02.649835+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649852+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:02.649853+00:00", "trade", 9.145, 762.0]
["2026-09-11T15:56:02.649857+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:02.649860+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.649861+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:02.649861+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.649865+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.649869+00:00", "trade", 9.15, 238.0]
["2026-09-11T15:56:02.649936+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.649977+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:02.650042+00:00", "trade", 9.145, 400.0]
["2026-09-11T15:56:02.650045+00:00", "trade", 9.15, 762.0]
["2026-09-11T15:56:02.650064+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650065+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650068+00:00", "trade", 9.145, 762.0]
["2026-09-11T15:56:02.650068+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:02.650068+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.650070+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650070+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:56:02.650074+00:00", "trade", 9.15, 136.0]
["2026-09-11T15:56:02.650076+00:00", "trade", 9.15, 38.0]
["2026-09-11T15:56:02.650087+00:00", "trade", 9.15, 22.0]
["2026-09-11T15:56:02.650128+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:02.650153+00:00", "trade", 9.15, 762.0]
["2026-09-11T15:56:02.650177+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650239+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:56:02.650249+00:00", "trade", 9.15, 700.0]
["2026-09-11T15:56:02.650254+00:00", "trade", 9.15, 261.0]
["2026-09-11T15:56:02.650259+00:00", "trade", 9.15, 3200.0]
["2026-09-11T15:56:02.650265+00:00", "trade", 9.15, 900.0]
["2026-09-11T15:56:02.650274+00:00", "trade", 9.15, 1100.0]
["2026-09-11T15:56:02.650278+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650283+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:02.650284+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.650313+00:00", "trade", 9.15, 162.0]
["2026-09-11T15:56:02.650314+00:00", "trade", 9.15, 96.0]
["2026-09-11T15:56:02.650333+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.650335+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650335+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650336+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650337+00:00", "trade", 9.15, 400.0]
["2026-09-11T15:56:02.650399+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:56:02.650400+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650400+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650404+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.650410+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.650418+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:02.650425+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650430+00:00", "trade", 9.15, 800.0]
["2026-09-11T15:56:02.650430+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650431+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650438+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650445+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650449+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:02.650451+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650451+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650457+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650465+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650472+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650478+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650492+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650498+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650505+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650512+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650518+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650525+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650531+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650550+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650555+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:02.650660+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.650732+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.650790+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.650837+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.650941+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651001+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651063+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651108+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651221+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651233+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651246+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651259+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651454+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651673+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.651810+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.652267+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.653981+00:00", "trade", 9.155, 200.0]
["2026-09-11T15:56:02.656851+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.657231+00:00", "trade", 9.155, 200.0]
["2026-09-11T15:56:02.657325+00:00", "trade", 9.15, 2100.0]
["2026-09-11T15:56:02.660322+00:00", "trade", 9.155, 5.0]
["2026-09-11T15:56:02.661178+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.670521+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:02.677732+00:00", "trade", 9.155, 110.0]
["2026-09-11T15:56:02.683604+00:00", "trade", 9.15, 1861.0]
["2026-09-11T15:56:02.684357+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.808621+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.809093+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.809422+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.819878+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.819925+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:02.824560+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.824849+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.825094+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.825211+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.825319+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.825447+00:00", "trade", 9.155, 200.0]
["2026-09-11T15:56:02.825611+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.826014+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.826191+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.828254+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.830337+00:00", "trade", 9.16, 762.0]
["2026-09-11T15:56:02.830921+00:00", "trade", 9.16, 238.0]
["2026-09-11T15:56:02.831443+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:02.922512+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:03.391489+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:56:03.393557+00:00", "trade", 9.15, 21.0]
["2026-09-11T15:56:04.214403+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:56:04.214404+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:56:04.214406+00:00", "trade", 9.15, 136.0]
["2026-09-11T15:56:04.214407+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:04.214409+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.214480+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.214522+00:00", "trade", 9.15, 438.0]
["2026-09-11T15:56:04.214522+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:56:04.214524+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:56:04.214526+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:04.214531+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:04.214533+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:04.214540+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:56:04.214617+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.214687+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.214696+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.214711+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:56:04.214733+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.214750+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214757+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214764+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214770+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214777+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214784+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214798+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214804+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214806+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.214818+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214871+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.214901+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.214914+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.214920+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.214978+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215063+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215148+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215152+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215160+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215171+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215174+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215180+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215187+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215202+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215228+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:56:04.215249+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215265+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215275+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215293+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215303+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215343+00:00", "trade", 9.145, 762.0]
["2026-09-11T15:56:04.215344+00:00", "trade", 9.145, 38.0]
["2026-09-11T15:56:04.215432+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215445+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215456+00:00", "trade", 9.145, 762.0]
["2026-09-11T15:56:04.215456+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:56:04.215458+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:04.215458+00:00", "trade", 9.14, 188.0]
["2026-09-11T15:56:04.215458+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215465+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215485+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:56:04.215486+00:00", "trade", 9.14, 88.0]
["2026-09-11T15:56:04.215545+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215547+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:04.215559+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215573+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:04.215578+00:00", "trade", 9.145, 200.0]
["2026-09-11T15:56:04.215615+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215629+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215777+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215854+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:04.215862+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.215878+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:56:04.216400+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.218797+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:56:04.218957+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.515552+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.587456+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.587827+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.588293+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.588350+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.588364+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.588374+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.588750+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.588804+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.588826+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.589199+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.645660+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.646179+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.660580+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.761541+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:04.791999+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:56:04.792000+00:00", "trade", 9.15, 800.0]
["2026-09-11T15:56:04.792019+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:04.792099+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792105+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792112+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792119+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792126+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792133+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792140+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792147+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792153+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792244+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792251+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792258+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792265+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792272+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792283+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.792293+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.792394+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.792408+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792423+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792477+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792492+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792501+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792507+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792514+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792564+00:00", "quote", 9.15, 9.15]
["2026-09-11T15:56:04.792589+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.792591+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:56:04.792591+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.792592+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.792598+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:04.792599+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.792599+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:04.792600+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.792601+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:04.792745+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.792753+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.792800+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.792807+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.792900+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.792936+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.792977+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.792994+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.793017+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.793031+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.793039+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.793053+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.793066+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.793362+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.793812+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.793889+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.798026+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:04.941885+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.042581+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.155595+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.277268+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.277327+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.326381+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.340021+00:00", "trade", 9.155, 95.0]
["2026-09-11T15:56:05.367313+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.371028+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.371289+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.377631+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.377754+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.387666+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.387730+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.388205+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.430896+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.430923+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431069+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431399+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431419+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431463+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431509+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431522+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431856+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431874+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431887+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431974+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.431988+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.432469+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.516030+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.516037+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.516126+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.516166+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.516555+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.530658+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.536766+00:00", "trade", 9.155, 6.0]
["2026-09-11T15:56:05.727607+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:05.999890+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.159769+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.160221+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.160264+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.160279+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.160302+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.160564+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.160696+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.160723+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.160740+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.160754+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.161147+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.161173+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.182667+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.345912+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.345926+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.617293+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.617750+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.749542+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.855950+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.904338+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.904379+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.904418+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.904747+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.904774+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.904879+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.904894+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.904907+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.905355+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.905411+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.906517+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.906984+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.914230+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.984456+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.984909+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:06.985342+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.138123+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.138556+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.194922+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.195417+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.195512+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.195773+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.299108+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.502269+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.538595+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.554936+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.738286+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.847055+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:07.948317+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:08.111786+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:08.340719+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:56:08.341505+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:08.358312+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:08.779344+00:00", "trade", 9.155, 4.0]
["2026-09-11T15:56:08.780078+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.045615+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.045637+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.154395+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.255206+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.255662+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.267285+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.267298+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.275076+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.734500+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.734939+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.735388+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.761150+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.861829+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.887830+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.992868+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:09.993043+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.128735+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.500799+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.501497+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.501504+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.847788+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.910755+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.910819+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.910867+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911166+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911227+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911261+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911273+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911286+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911298+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911368+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911763+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911817+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911880+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.911890+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.912313+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.914378+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.914830+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.915470+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.915921+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.920692+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.921642+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.921716+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:10.921915+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.026634+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.027459+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.028038+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.028058+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.028153+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.028549+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.028568+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.028782+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.028904+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:56:11.029181+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.029200+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:56:11.029208+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.029293+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.029691+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.029729+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.030223+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.030398+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.030400+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:56:11.030475+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:11.030660+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:11.030675+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:11.030681+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:11.030702+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:11.030740+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:11.030769+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:11.030781+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:11.030842+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:11.030843+00:00", "trade", 9.16, 47.0]
["2026-09-11T15:56:11.030844+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:11.030844+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.030878+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.030947+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.030954+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.030969+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.030973+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.031205+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.031289+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.031537+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.031548+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.031646+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.031656+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.031744+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.032928+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.051862+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.052315+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.056406+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.056886+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.057334+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.165721+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.276385+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.277606+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.378134+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.722094+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.748608+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.749134+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.794649+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.906947+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:11.929061+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:12.531455+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:12.533117+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:12.634251+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:12.667656+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:12.768464+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:12.788193+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.396087+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.416450+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.416900+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.787073+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.787082+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.792450+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.792497+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.792510+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.792908+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.792916+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.792958+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.792972+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.792983+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793118+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793352+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793428+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793441+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793453+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793492+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793597+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793612+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793622+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793634+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793893+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.793905+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.802391+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.802843+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.803283+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.812991+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813269+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813442+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813451+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813488+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813489+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813500+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813515+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813523+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813941+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.813971+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.815792+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.822949+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.823384+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.833557+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.833878+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.834333+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.834407+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.834733+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.834844+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.834851+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.834863+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.834892+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.835208+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.835671+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.843841+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.844291+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.942678+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.942770+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.943233+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.943287+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.943295+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.943766+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.943780+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.944064+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.944100+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.944228+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.944555+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.945001+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:13.952706+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.045689+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.089729+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.089737+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.230468+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.231069+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.307485+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.314287+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.314304+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.315034+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.315097+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.315492+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.711177+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:14.722132+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.311879+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.312156+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.312205+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.324702+00:00", "trade", 9.165, 44.0]
["2026-09-11T15:56:15.325384+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.325774+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.450567+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.459116+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.525697+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.525803+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.525883+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.525888+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526226+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526241+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526269+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526382+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526694+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526721+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526741+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526840+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526843+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:15.526847+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526861+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526899+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526936+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.526994+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527121+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527183+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527467+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527503+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527879+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527911+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527956+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527970+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527981+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.527992+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528003+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528327+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528329+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:15.528335+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528372+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528435+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528786+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528799+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528814+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528830+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.528831+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:15.528890+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.529284+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.529396+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.529715+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.529870+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.535600+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.545546+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.546063+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.546077+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.546512+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.547316+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.547769+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.549262+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.549740+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.550247+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.554571+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.554580+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.555278+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.671216+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.671225+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.671247+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.671255+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.672846+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.678631+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.679092+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.679146+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.679476+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.679565+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.679630+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.679664+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.679944+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.679948+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:15.679970+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:15.679979+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:15.679986+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:15.680025+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:15.680105+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:15.680259+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:15.680283+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:15.680290+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:15.680296+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:15.680358+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:15.680360+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:15.680362+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:56:15.680362+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.680401+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.680470+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.680511+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.680546+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.680793+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.680850+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.681055+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.681067+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.681136+00:00", "trade", 9.175, 130.0]
["2026-09-11T15:56:15.681165+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.681251+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.681533+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.681980+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.681987+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.682388+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.683988+00:00", "trade", 9.175, 200.0]
["2026-09-11T15:56:15.684101+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.980158+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:15.998496+00:00", "trade", 9.175, 205.0]
["2026-09-11T15:56:16.022500+00:00", "trade", 9.175, 5.0]
["2026-09-11T15:56:16.353704+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.762812+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:56:16.762812+00:00", "trade", 9.18, 158.0]
["2026-09-11T15:56:16.762812+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.762813+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.762820+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:56:16.762832+00:00", "trade", 9.18, 71.0]
["2026-09-11T15:56:16.762844+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.762852+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.762856+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:56:16.762856+00:00", "trade", 9.175, 681.0]
["2026-09-11T15:56:16.762868+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.762880+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:16.762897+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:16.762906+00:00", "trade", 9.175, 681.0]
["2026-09-11T15:56:16.762973+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.762974+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.762980+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.763013+00:00", "trade", 9.18, 454.0]
["2026-09-11T15:56:16.763087+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:56:16.763088+00:00", "trade", 9.18, 502.0]
["2026-09-11T15:56:16.763090+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:56:16.763105+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.763147+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.763165+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.763172+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763179+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763185+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763192+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763194+00:00", "trade", 9.18, 12.0]
["2026-09-11T15:56:16.763198+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763205+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763212+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763218+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763223+00:00", "trade", 9.18, 1000.0]
["2026-09-11T15:56:16.763225+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763235+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763238+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763243+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763245+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763259+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763269+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763312+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763329+00:00", "trade", 9.18, 90.0]
["2026-09-11T15:56:16.763329+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763339+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.763366+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763375+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.763412+00:00", "trade", 9.18, 110.0]
["2026-09-11T15:56:16.763413+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:56:16.763413+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763475+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:16.763524+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763559+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763579+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.763589+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763643+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763708+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763726+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763733+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763747+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763754+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763767+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763774+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763818+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763839+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763853+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763881+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763892+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763907+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.763960+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.764289+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.764565+00:00", "trade", 9.18, 454.0]
["2026-09-11T15:56:16.764709+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.765042+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.765298+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.765306+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.765461+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.765749+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.766610+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.767084+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.767500+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.803003+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:56:16.818326+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.818426+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.818839+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.819274+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.820737+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.822575+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.822660+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.823026+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.823089+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.823547+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.852606+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:56:16.852988+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:16.853173+00:00", "trade", 9.18, 97.0]
["2026-09-11T15:56:16.853180+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.853192+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.853192+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:16.853193+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:16.853193+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853206+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853213+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853220+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853234+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853241+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853255+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853269+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853283+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853365+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853367+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853388+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853643+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853650+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853662+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853673+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853899+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.853912+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.854112+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.854823+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.854836+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:16.855265+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:17.398246+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:18.036091+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:18.036531+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:18.036559+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:18.036985+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:18.040185+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:18.099019+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:19.313528+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:19.315635+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:19.315954+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:19.316138+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:19.316550+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:19.337633+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:19.361834+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:19.467805+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:19.492038+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:19.534906+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.023624+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.024082+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.024495+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.024531+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.024632+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.024979+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.028434+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.159841+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.274967+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.275162+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.275348+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.275468+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.275496+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.275529+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.276536+00:00", "trade", 9.175, 200.0]
["2026-09-11T15:56:20.277258+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.278026+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.387819+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.388271+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.504134+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:20.796845+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:21.015273+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:56:21.712366+00:00", "trade", 9.1874, 3.0]
["2026-09-11T15:56:21.995328+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:21.995801+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:22.504471+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:22.528480+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:22.570373+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:23.048696+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:23.167596+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:56:23.167958+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:23.168048+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:23.189840+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:23.209300+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:23.209467+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:23.211409+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:23.215621+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:23.215630+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:24.246028+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:24.251091+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:24.259964+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:24.259974+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:24.458329+00:00", "trade", 9.18, 86.0]
["2026-09-11T15:56:24.458330+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:56:24.458332+00:00", "trade", 9.18, 94.0]
["2026-09-11T15:56:24.458333+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:56:24.458336+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:56:24.458413+00:00", "trade", 9.18, 24.0]
["2026-09-11T15:56:24.458416+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:24.458435+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458442+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458448+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458454+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458462+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458475+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458483+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458489+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458496+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458503+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458516+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458517+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:24.458518+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:24.458518+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:24.458522+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458535+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458541+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458555+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458561+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458568+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458575+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:24.458645+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.458720+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.458856+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.458887+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.458907+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.458956+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.458976+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.458983+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.458995+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.459087+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.459143+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.459159+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.459280+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.459709+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.460348+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.502724+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.503645+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.655555+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:56:24.656347+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.843622+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.864011+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.864031+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.865090+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:24.865555+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.035109+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.096427+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.096573+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.096600+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.604987+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.605560+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.605675+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.605715+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.690456+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.690659+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.912452+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.913118+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.913134+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.915356+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.973937+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.975903+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.982267+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:56:25.982919+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:56:25.982948+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.983013+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:25.983402+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.013157+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.013199+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.014063+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.105986+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.188921+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.393485+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.394219+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.443778+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.495841+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.821436+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.821759+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.821887+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.829155+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:26.930610+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.011846+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.039243+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:56:27.040065+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.040336+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.040513+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.040524+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.040789+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.206884+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.283723+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.284099+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.284208+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.464133+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.464148+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.464610+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.481091+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.652014+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:27.916979+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.218228+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.354254+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.354662+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.354706+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.355158+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.752583+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.752740+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.752852+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.753045+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.753271+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.815731+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.835248+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.848911+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.848917+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.849366+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.849379+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.849633+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.849655+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.910482+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.962597+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.963095+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.963422+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.963473+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:28.963934+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:29.116034+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:29.116806+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:29.496862+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:56:29.496880+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:29.496887+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:29.496895+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:29.496901+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:29.496915+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:29.496922+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:29.496928+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:29.496935+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:29.496942+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:29.496948+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:29.496949+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:56:29.496949+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.496952+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:29.496954+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:29.496954+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.496955+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.496956+00:00", "trade", 9.17, 140.0]
["2026-09-11T15:56:29.496957+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:56:29.496962+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.496968+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.496975+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.496981+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.496988+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.496995+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497001+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497008+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497057+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497064+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497071+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497078+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497085+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497092+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497093+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497103+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.497298+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.497338+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497386+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.497440+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497444+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:29.497480+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497482+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.497520+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497545+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497568+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:29.497572+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497588+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497607+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.497637+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497643+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:29.497649+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497663+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497683+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497695+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.497755+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:29.497762+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.497817+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:29.497893+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.497897+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:56:29.497904+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.497991+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.498001+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.498005+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.498097+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.498369+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.498425+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.498459+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.501375+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.502176+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.504089+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:56:29.504773+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.505516+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.505576+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:56:29.505576+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.505577+00:00", "trade", 9.17, 448.0]
["2026-09-11T15:56:29.505581+00:00", "trade", 9.17, 1300.0]
["2026-09-11T15:56:29.505583+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.505881+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:29.505986+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:29.506093+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:29.506114+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:29.506121+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:29.506127+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:29.506140+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:29.506147+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:29.506195+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:56:29.506197+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:29.506198+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506269+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506289+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506313+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506325+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506325+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506343+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506362+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506411+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506430+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506465+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506475+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:29.506581+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506631+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506664+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506701+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506713+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506725+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.506735+00:00", "trade", 9.165, 2.0]
["2026-09-11T15:56:29.506927+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.507135+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.507297+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.507743+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.538601+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.539054+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.539505+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.660746+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.660766+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.712279+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.750949+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:29.888614+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.888625+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.889430+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.916736+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.947854+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:29.947974+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:30.285989+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:30.286166+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:30.383932+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:30.969861+00:00", "trade", 9.165, 500.0]
["2026-09-11T15:56:31.399931+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.400411+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.400465+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.400694+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.400753+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.403929+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.403960+00:00", "trade", 9.168, 250.0]
["2026-09-11T15:56:31.404656+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.421864+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.421997+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.422454+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.428944+00:00", "trade", 9.1678, 250.0]
["2026-09-11T15:56:31.483242+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.483260+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.483311+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.483395+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.483777+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.551627+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.551635+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.560165+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.560184+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.560310+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.560639+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.561096+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.579728+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.600788+00:00", "trade", 9.17, 132.0]
["2026-09-11T15:56:31.600790+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:56:31.600817+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.600882+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.600887+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.600899+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600907+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600913+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600919+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600926+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600939+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600946+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600953+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600960+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600967+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600986+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.600993+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.601001+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.601004+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.601146+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.601197+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.601199+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.601199+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:56:31.601199+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.601207+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.601209+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601249+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601259+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601288+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601307+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601313+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601403+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601428+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601506+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601529+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601540+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601560+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601670+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601716+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601732+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.601864+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.602006+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.602019+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.602463+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.602479+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.603308+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.605431+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.605628+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.605817+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.606248+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.606255+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.606267+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.606351+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.606531+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.606627+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.607314+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.612231+00:00", "trade", 9.175, 3100.0]
["2026-09-11T15:56:31.615900+00:00", "trade", 9.172, 200.0]
["2026-09-11T15:56:31.616246+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:31.616248+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:56:31.616249+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:56:31.616250+00:00", "trade", 9.17, 448.0]
["2026-09-11T15:56:31.616257+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.616257+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:31.616257+00:00", "trade", 9.17, 85.0]
["2026-09-11T15:56:31.616347+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.616603+00:00", "trade", 9.17, 229.0]
["2026-09-11T15:56:31.616606+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.616607+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:31.616607+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:31.616689+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:31.616694+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616702+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616710+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616717+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616725+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616731+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616738+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616746+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616759+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616766+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616801+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616818+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616838+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616981+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.616991+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617030+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617048+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617060+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617067+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617097+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617158+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617238+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617252+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617322+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617454+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.617562+00:00", "trade", 9.17, 13.0]
["2026-09-11T15:56:31.617567+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.618027+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.618470+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.618709+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.621564+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.621577+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.621643+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.621666+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.621681+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.622026+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.626646+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:31.627203+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.653313+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.717102+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.719329+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.844570+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.845053+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.845126+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.845215+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.845649+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.845713+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.845739+00:00", "trade", 9.17, 191.0]
["2026-09-11T15:56:31.845767+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.845811+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.845890+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.846100+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.846149+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.846193+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.846200+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.846295+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.846369+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.846393+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.846664+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:31.846665+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:31.846695+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:31.846702+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846717+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846723+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846729+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846736+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846742+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846756+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846758+00:00", "trade", 9.17, 13.0]
["2026-09-11T15:56:31.846761+00:00", "trade", 9.17, 47.0]
["2026-09-11T15:56:31.846764+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846771+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846814+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846974+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.846980+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.847006+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:31.847036+00:00", "trade", 9.17, 18.0]
["2026-09-11T15:56:31.847074+00:00", "trade", 9.17, 229.0]
["2026-09-11T15:56:31.847075+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:31.847077+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.847077+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:31.847077+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.847212+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.847242+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.847270+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.847321+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.847525+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.847667+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.847759+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.847807+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.847836+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.848285+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.848727+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.848734+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.849020+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.851260+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.854223+00:00", "trade", 9.17, 561.0]
["2026-09-11T15:56:31.872171+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.872616+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:31.885814+00:00", "trade", 9.17, 1850.0]
["2026-09-11T15:56:31.978288+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:31.978290+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:56:31.978291+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:56:31.978293+00:00", "trade", 9.18, 502.0]
["2026-09-11T15:56:31.978296+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:56:31.978296+00:00", "trade", 9.18, 900.0]
["2026-09-11T15:56:31.978298+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:56:31.978320+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978377+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:31.978379+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978382+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978384+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978384+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978392+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978392+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:56:31.978392+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978392+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978393+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978400+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:56:31.978407+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:56:31.978500+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978507+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978514+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978522+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978529+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978535+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978542+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978549+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978550+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978556+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978556+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978564+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978572+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978578+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978585+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978608+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978615+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978622+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978638+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978645+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978664+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978671+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:31.978672+00:00", "trade", 9.18, 21.0]
["2026-09-11T15:56:31.978714+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:31.978716+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:56:31.978724+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:31.978725+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:56:31.978727+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:56:31.978727+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:56:31.978729+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.978730+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:56:31.978732+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:56:31.978735+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:56:31.978735+00:00", "trade", 9.18, 158.0]
["2026-09-11T15:56:31.978820+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.978855+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.978862+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.978891+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.978959+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.978978+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.978986+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.978992+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979041+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979097+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979098+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979196+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979251+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979263+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979291+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979306+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979318+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979329+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979391+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979489+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979708+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.979745+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.980065+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.980526+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:31.982813+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:56:31.982838+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:56:31.983695+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:56:31.988678+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:56:31.991351+00:00", "trade", 9.18, 180.0]
["2026-09-11T15:56:32.152190+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:32.152637+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:32.180307+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:56:32.180947+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:32.577369+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:32.816079+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:32.817183+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:32.827740+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:33.078121+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:33.078622+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:33.180673+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:33.181195+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:56:33.629446+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:56:33.629448+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:56:33.629539+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:33.629555+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:33.629584+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:33.629596+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:33.629602+00:00", "trade", 9.18, 80.0]
["2026-09-11T15:56:33.629603+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:56:33.629611+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629619+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629626+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629632+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629639+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629646+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629652+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629660+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629666+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629680+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629687+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629694+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:33.629694+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:33.629694+00:00", "trade", 9.18, 40.0]
["2026-09-11T15:56:33.629719+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629816+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629823+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629829+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629836+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629868+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:56:33.629905+00:00", "trade", 9.18, 84.0]
["2026-09-11T15:56:33.629916+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:56:33.629918+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:33.629918+00:00", "trade", 9.18, 47.0]
["2026-09-11T15:56:33.629919+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:33.629919+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.629996+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630023+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630070+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630079+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630149+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630170+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630186+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630223+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630319+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630359+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630407+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630419+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630449+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.630666+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.631325+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.631757+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.633200+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.633213+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.633645+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.633674+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.637540+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.637556+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.638088+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.669448+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.669901+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.669935+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.669970+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.669978+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.670074+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.670397+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.670407+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.670454+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.670521+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.670555+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.670567+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.670576+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.670850+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.726872+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.726886+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.727340+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.727801+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.729002+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:33.729300+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:56:33.729302+00:00", "trade", 9.17, 448.0]
["2026-09-11T15:56:33.729369+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729370+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729377+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729383+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729389+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729398+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729403+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:33.729406+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:33.729407+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:56:33.729412+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:56:33.729412+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729418+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729425+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729438+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729444+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729451+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729458+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729464+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729476+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:33.729476+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729480+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:33.729480+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:33.729480+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:33.729483+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729489+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729502+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:33.729515+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729591+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729598+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729672+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729842+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729854+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729897+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729912+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729925+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729932+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729938+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729950+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729963+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729970+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.729977+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:33.729978+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:33.729991+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.730002+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.730105+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.730173+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.730185+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.730198+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.730211+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.730921+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.731369+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.780158+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.780612+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.830165+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.830205+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.983476+00:00", "trade", 9.17, 21.0]
["2026-09-11T15:56:33.989344+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:33.989373+00:00", "trade", 9.17, 79.0]
["2026-09-11T15:56:33.989375+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.989542+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.989770+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.989827+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.989839+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.990004+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.990012+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.990057+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.990509+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.990522+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:33.990542+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.094015+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:34.094684+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.095125+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.095132+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.095161+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.095200+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.095656+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.095669+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.095688+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.105571+00:00", "trade", 9.17, 107.0]
["2026-09-11T15:56:34.281740+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.282188+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.282230+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.282256+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.282411+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.282617+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.282731+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.282773+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.282877+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.282904+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.283065+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.283157+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.283232+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.283290+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.283612+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.283682+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.436837+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.437306+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.437319+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.437353+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.437497+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.437816+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.437854+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.437961+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.437980+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.438251+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.438257+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.438312+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.438434+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.438447+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.438706+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.438763+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.438788+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.438828+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.439270+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.439299+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.439331+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.439781+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.439799+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.439810+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.443074+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.443547+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.443577+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.443744+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.444082+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.444210+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.444247+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.444460+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.444506+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.444715+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.444970+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.445152+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.445180+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.445196+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.445428+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.445597+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.445875+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.446094+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.500869+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.501402+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.501435+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.501462+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.501772+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.501916+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.501927+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.501946+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.502382+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.502837+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.502854+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.502883+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.503328+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.503339+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.503358+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.613808+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.614257+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.614271+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.614324+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.614490+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.614776+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.614812+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.614974+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.614985+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.615206+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.615213+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.615260+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.615674+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.615713+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.676177+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.676206+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.676379+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.676400+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.676640+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.680267+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.833859+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.990572+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.991041+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.991350+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.991812+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.991881+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.992411+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.992420+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:34.992649+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.008061+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.008521+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.008566+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.008710+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.009028+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.009051+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.009167+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.009169+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:35.009197+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.009461+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.009624+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.009647+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.009684+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.010163+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.010612+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.086321+00:00", "trade", 9.1691, 35.0]
["2026-09-11T15:56:35.130113+00:00", "trade", 9.17, 35.0]
["2026-09-11T15:56:35.130916+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:35.150224+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:35.150238+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:35.150265+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:35.150271+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:35.150292+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:35.150388+00:00", "trade", 9.17, 69.0]
["2026-09-11T15:56:35.150432+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:35.150505+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:35.150532+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:35.150604+00:00", "trade", 9.17, 17.0]
["2026-09-11T15:56:35.150607+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:35.150607+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:35.150608+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.150757+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.150793+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.150811+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.151033+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.151218+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.151240+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.151320+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.152145+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.170332+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.183369+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:35.183801+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.183810+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.183822+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.183830+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.183845+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.184286+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.194455+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.326744+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.344923+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.377706+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.378074+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.378091+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.464772+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:35.465106+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:36.225894+00:00", "trade", 9.175, 300.0]
["2026-09-11T15:56:36.226263+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:36.226272+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:36.226739+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:36.229101+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:36.229209+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:56:36.229211+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:36.229213+00:00", "trade", 9.17, 414.0]
["2026-09-11T15:56:36.229233+00:00", "trade", 9.17, 34.0]
["2026-09-11T15:56:36.229448+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:56:36.229474+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:36.229483+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:36.229501+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:36.229623+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:36.229681+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229689+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229696+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229697+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229703+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229710+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229718+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229724+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:36.229725+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229732+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229738+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229750+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:36.229755+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.229756+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:36.229756+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:56:36.229756+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:36.229756+00:00", "trade", 9.17, 140.0]
["2026-09-11T15:56:36.229770+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.229777+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.229880+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.229966+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230026+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230057+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230084+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230112+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230120+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230130+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230140+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230175+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230236+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230273+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230286+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230400+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230430+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.230701+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.231088+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.231532+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.231539+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.234195+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.234215+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.234643+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.250286+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.324824+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.358407+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:36.358837+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.358850+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.358857+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.358870+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.358879+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:36.358885+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:37.165580+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:37.165879+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:56:37.166099+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:37.166134+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:37.166170+00:00", "trade", 9.16, 75.0]
["2026-09-11T15:56:37.166171+00:00", "trade", 9.16, 492.0]
["2026-09-11T15:56:37.166172+00:00", "trade", 9.16, 800.0]
["2026-09-11T15:56:37.166174+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:37.166199+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:56:37.166203+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:37.166207+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:37.166208+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:37.166211+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:37.166215+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:37.166254+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:37.166323+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:56:37.166340+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:37.166438+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166445+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166451+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166457+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166462+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:56:37.166465+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166472+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166479+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166484+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166485+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166489+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:37.166490+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166493+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166500+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166506+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166514+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:37.166515+00:00", "trade", 9.16, 154.0]
["2026-09-11T15:56:37.166515+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:56:37.166517+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:37.166517+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.166527+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.166534+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.166555+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.166568+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166594+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166675+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166702+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:56:37.166715+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166748+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166803+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:37.166866+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:56:37.166869+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.166898+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.166953+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.166976+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.166984+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.166991+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167014+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167021+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167028+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167035+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167048+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167054+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167061+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167068+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167083+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167093+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167106+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167113+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167172+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167235+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167360+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167373+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167507+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.167707+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.169526+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.169893+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.169973+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.174725+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.176119+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.176125+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.176356+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.184699+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:37.185129+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.185144+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.185367+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.185376+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.185390+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.185578+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.185842+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.187876+00:00", "trade", 9.155, 25.0]
["2026-09-11T15:56:37.196677+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.196722+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.209615+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.209632+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.209665+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.210091+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.267427+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.267508+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.291377+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.307914+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.425344+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.435102+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.535830+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:37.862383+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.000073+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.328555+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.429232+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.812433+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.812893+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.813359+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.948771+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.948825+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.948864+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.949218+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:38.949290+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.142893+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.200962+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.201416+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.893938+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.894078+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.894219+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.902061+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.902219+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.902535+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.936154+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:39.953524+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.013545+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.013591+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.013646+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.013690+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.013776+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.013833+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.014067+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.014177+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.110200+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.112450+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.113378+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.136362+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.137066+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.137540+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.138045+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.141550+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.214273+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.446179+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.446457+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.446474+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.446604+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.446667+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.446933+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.447083+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.447126+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.651118+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.651140+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.651154+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.651182+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.896204+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:40.896635+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.000335+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.001800+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.062763+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.063222+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.064378+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.064829+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.069448+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.069902+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.070360+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.130086+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.810845+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:41.812201+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.883949+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.884189+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.884210+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.884345+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.884363+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.884417+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.884679+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.884807+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.884848+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:41.885275+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.013032+00:00", "trade", 9.155, 435.0]
["2026-09-11T15:56:42.031112+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.049380+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:42.049806+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.050100+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.050144+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.050424+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.050877+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.051329+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.060286+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.741412+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.930132+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:42.961245+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:43.526776+00:00", "trade", 9.155, 50.0]
["2026-09-11T15:56:43.526838+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:56:43.527597+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:43.630334+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:43.631081+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:43.631529+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:43.656368+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:43.656830+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:43.690315+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:43.929144+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:43.929720+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956200+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956247+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956254+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956409+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956423+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956492+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956670+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956758+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956810+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956834+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:44.956930+00:00", "trade", 9.16, 99.0]
["2026-09-11T15:56:44.956932+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:44.956932+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:44.956948+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.956968+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:44.956972+00:00", "trade", 9.16, 80.0]
["2026-09-11T15:56:44.957079+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:56:44.957133+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:44.957175+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:56:44.957219+00:00", "trade", 9.16, 75.0]
["2026-09-11T15:56:44.957345+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957364+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957377+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957428+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957495+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957527+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957589+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957610+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957765+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957810+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957853+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957863+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957876+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957901+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957927+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957937+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957966+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.957979+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.958069+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.958304+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.958342+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.958694+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.959123+00:00", "trade", 9.16, 120.0]
["2026-09-11T15:56:44.959175+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.959876+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.960713+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.960772+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.961223+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:44.961949+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:45.060431+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:45.382765+00:00", "trade", 9.165, 14.0]
["2026-09-11T15:56:45.457972+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.159159+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.170803+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.171265+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.175582+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.287207+00:00", "trade", 9.165, 3.0]
["2026-09-11T15:56:46.287863+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.389804+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.420226+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.562750+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.562808+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.562868+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.563142+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:46.563312+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.563337+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.563546+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.563565+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.563894+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.563912+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.564038+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.564044+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.564076+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.564109+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.564122+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.564290+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.564368+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.564582+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.566189+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.573664+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.573671+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.573678+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.595418+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.595899+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.596257+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.599658+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.614616+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.615142+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.615355+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.615362+00:00", "trade", 9.165, 32.0]
["2026-09-11T15:56:46.615575+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.780094+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.804603+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:46.928965+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.079919+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.085356+00:00", "trade", 9.165, 199.0]
["2026-09-11T15:56:47.085837+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.085997+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.086808+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.288241+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.288261+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.334446+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.360359+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.360367+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.360759+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.481316+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.482837+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.483292+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.493968+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.536127+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:47.590392+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.043112+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.243031+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:56:48.297646+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:56:48.330054+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.330706+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.502672+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.502723+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.504731+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505165+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505194+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505219+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:56:48.505224+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505227+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:48.505235+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505247+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505266+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505320+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505680+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505701+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505715+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505737+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.505818+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.506082+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.506221+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.506223+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:48.506394+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.506896+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.507351+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.507391+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.507810+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.507814+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:48.515112+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.677810+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:48.681091+00:00", "trade", 9.17, 95.0]
["2026-09-11T15:56:48.681092+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:48.681160+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:48.681168+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:48.681189+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:48.681205+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:48.681212+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:48.681218+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:48.681225+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:48.681232+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:48.681233+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:56:48.681239+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:48.681258+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:48.681316+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:56:48.681317+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:48.681435+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.681485+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.681681+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.681889+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.681935+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.681951+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.681962+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.681972+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.681996+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.682471+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.683641+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.690086+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.718367+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:48.729375+00:00", "trade", 9.213, 21.0]
["2026-09-11T15:56:49.015448+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:56:49.213538+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:49.465332+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:50.665286+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:50.810883+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:50.927488+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:50.927926+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.028913+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.056295+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.157009+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.245536+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.346218+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.352938+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.455193+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.465548+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.465784+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.465982+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:51.492922+00:00", "trade", 9.2032, 5.0]
["2026-09-11T15:56:51.578782+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.597615+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.675713+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:51.878573+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:52.067031+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:52.173996+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:52.416488+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:52.416926+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:52.678053+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:56:52.678402+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:52.678403+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:52.678437+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:56:52.678449+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:56:52.678714+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:56:52.678715+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:56:52.678985+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:52.679001+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:52.679002+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:52.679447+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:52.684010+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:56:52.684198+00:00", "trade", 9.17, 800.0]
["2026-09-11T15:56:52.684199+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:56:52.684200+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:52.684202+00:00", "trade", 9.17, 448.0]
["2026-09-11T15:56:52.684205+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684301+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684301+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684304+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684305+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684306+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:52.684310+00:00", "trade", 9.17, 66.0]
["2026-09-11T15:56:52.684312+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:52.684328+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684350+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:52.684355+00:00", "trade", 9.17, 140.0]
["2026-09-11T15:56:52.684355+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684355+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684423+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:52.684430+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:52.684434+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:52.684436+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:52.684444+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:52.684444+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:56:52.684450+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684451+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684459+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684466+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684472+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684482+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684505+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684511+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684519+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684525+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684532+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684539+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684540+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.684547+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684554+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684561+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684567+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684574+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684718+00:00", "trade", 9.17, 67.0]
["2026-09-11T15:56:52.684767+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684791+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684797+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684811+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684818+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684828+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684838+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684845+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684862+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684900+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684907+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684914+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.684944+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.685077+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.685127+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.685201+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.685537+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.685753+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.685790+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.686157+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.714546+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.878776+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879465+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879474+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879481+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879500+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879502+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.879514+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879934+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879944+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879951+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879964+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.879976+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.880006+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.880385+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.882201+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.890231+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:52.892921+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.902111+00:00", "trade", 9.17, 21.0]
["2026-09-11T15:56:52.902157+00:00", "trade", 9.17, 79.0]
["2026-09-11T15:56:53.676930+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:54.745727+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.295148+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.295617+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.295934+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.325924+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.426541+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.441904+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.523614+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.523828+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.524091+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.524106+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:55.963120+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:56.119036+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:56.119186+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:56.260341+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:56.370246+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:56.443536+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:56.866172+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:56.866498+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:56.866714+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:56.869275+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:57.019567+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:57.106159+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:57.106570+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:57.108803+00:00", "trade", 9.165, 4.0]
["2026-09-11T15:56:57.109686+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:57.272176+00:00", "trade", 9.2178, 10.0]
["2026-09-11T15:56:57.740370+00:00", "trade", 9.1675, 3.0]
["2026-09-11T15:56:58.004104+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.004517+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.019745+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.020110+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.030666+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.032232+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.050844+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.051309+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.176878+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.358633+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.438415+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:58.540722+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.031259+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.145928+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.146384+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.146821+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.146973+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.149302+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.251921+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.251937+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.252028+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.252305+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.252392+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.253593+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.356426+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.356434+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.485913+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.729109+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.776861+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.778635+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.792893+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.793351+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.793800+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.797020+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:56:59.797594+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:56:59.797785+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.797826+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.798244+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.800116+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.800594+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.802172+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.807726+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.808205+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:59.812175+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.156130+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.256669+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.328752+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:00.328753+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.328773+00:00", "trade", 9.16, 97.0]
["2026-09-11T15:57:00.328775+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:00.328775+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.328807+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.328824+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:00.328858+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:00.328858+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.329055+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:57:00.329144+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.329164+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.329189+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.330873+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.431569+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.432024+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.432083+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.657964+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:57:00.658397+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.658452+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.658480+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.658492+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.658902+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.658910+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.659358+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.659468+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.660971+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.869606+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.869612+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.870182+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.870633+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.914539+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.924694+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.924741+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.925148+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.925226+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.925343+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.925425+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.925437+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.925615+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.926067+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.926363+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.928209+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:00.928218+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:01.239185+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:01.319412+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:01.469191+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:01.476850+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:01.809217+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:02.544894+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:02.938923+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:57:02.938923+00:00", "trade", 9.165, 300.0]
["2026-09-11T15:57:02.939595+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:02.940122+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:03.842980+00:00", "trade", 9.165, 300.0]
["2026-09-11T15:57:03.843501+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:03.853144+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:03.853607+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:03.853616+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:03.853896+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:03.867676+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:57:03.883178+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:03.904480+00:00", "trade", 9.165, 27.0]
["2026-09-11T15:57:03.905158+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:03.905646+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.044598+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.044841+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045248+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045300+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045323+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045368+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045430+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045433+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:57:04.045523+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045624+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045652+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045751+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:04.045768+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:04.045772+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:04.045777+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045924+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.045977+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046075+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046093+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046112+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046200+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046265+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046338+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046378+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046518+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046559+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046826+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.046975+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.047038+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.048328+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.049830+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.053023+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.053301+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.053347+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.053473+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.053507+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.053540+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.053675+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054003+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054041+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054128+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:57:04.054153+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054180+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054275+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054462+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054498+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054585+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054602+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054661+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054746+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.054839+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.055094+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.055098+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:57:04.055214+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.055227+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.055274+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.055569+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.055658+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.056102+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.056159+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.062995+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.129053+00:00", "trade", 9.17, 515.0]
["2026-09-11T15:57:04.129053+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.129528+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.129586+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.148704+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.234190+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.323127+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.323128+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:04.323609+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.324061+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.688184+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:04.688220+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:05.131658+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:57:05.131727+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131734+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131742+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131748+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131754+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131767+00:00", "trade", 9.17, 66.0]
["2026-09-11T15:57:05.131768+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131773+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:05.131781+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131788+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131794+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131801+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131814+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131820+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131833+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131844+00:00", "trade", 9.17, 97.0]
["2026-09-11T15:57:05.131846+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:05.131846+00:00", "trade", 9.17, 33.0]
["2026-09-11T15:57:05.131905+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:57:05.131995+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.132062+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.132104+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.132191+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.132210+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.132222+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.132507+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.132570+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.132994+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.133448+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.133895+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.134044+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.134058+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.137840+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.167079+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:05.328858+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:06.303145+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:06.582239+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:06.582742+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:06.635018+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:06.963825+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:07.013057+00:00", "trade", 9.167, 20.0]
["2026-09-11T15:57:07.102915+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:07.103369+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:07.120376+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:07.120832+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.202611+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.739808+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.740276+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.740731+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.740738+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.857509+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.857648+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.857774+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.857783+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.857799+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.857966+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.858004+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.858042+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.858201+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.858698+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.858710+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:08.859194+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:09.000562+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:09.000608+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:09.339443+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:09.339778+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.165813+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.166349+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.166401+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.166891+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.166946+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.167437+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.187472+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.188517+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.199867+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.268171+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.292483+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:57:10.469009+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469011+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:10.469346+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469377+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469402+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469508+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469536+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469551+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469773+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469825+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469963+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.469989+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.470001+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.470029+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.470041+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.470275+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.482074+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.837836+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:10.838307+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.223960+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.224474+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.224919+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.224957+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.225381+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.225831+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.225889+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.225914+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.226343+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.250084+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.527023+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.619709+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.620201+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:11.634134+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.398040+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.398572+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.398885+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.633356+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.633596+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.633825+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.633885+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.633900+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.633964+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.634372+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.634384+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.634453+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.634463+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.634815+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.635312+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.681913+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.724216+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.724253+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.724347+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.724675+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.724721+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.725175+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.725187+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.881739+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:57:12.881740+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:57:12.881742+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:57:12.881743+00:00", "trade", 9.18, 502.0]
["2026-09-11T15:57:12.881748+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:57:12.881748+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.881750+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:12.881750+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.881754+00:00", "trade", 9.18, 1238.0]
["2026-09-11T15:57:12.881807+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.881818+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.881831+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.881837+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.881852+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.881866+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.881897+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:57:12.881901+00:00", "trade", 9.18, 2350.0]
["2026-09-11T15:57:12.881903+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.881911+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.881914+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:57:12.881924+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.881924+00:00", "trade", 9.18, 538.0]
["2026-09-11T15:57:12.881974+00:00", "trade", 9.175, 542.0]
["2026-09-11T15:57:12.882021+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882070+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:57:12.882081+00:00", "trade", 9.18, 900.0]
["2026-09-11T15:57:12.882086+00:00", "trade", 9.18, 2100.0]
["2026-09-11T15:57:12.882091+00:00", "trade", 9.18, 6000.0]
["2026-09-11T15:57:12.882097+00:00", "trade", 9.18, 1015.0]
["2026-09-11T15:57:12.882098+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882104+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.882109+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.882117+00:00", "trade", 9.18, 16.0]
["2026-09-11T15:57:12.882125+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:57:12.882136+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:57:12.882140+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:57:12.882145+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:57:12.882179+00:00", "trade", 9.18, 3138.0]
["2026-09-11T15:57:12.882184+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882189+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:57:12.882254+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882256+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.882268+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882275+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882302+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882303+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:57:12.882308+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:57:12.882313+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882331+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882346+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882363+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882373+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882395+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882418+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882473+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882484+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882660+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882667+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882713+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882727+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882817+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:12.882817+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882871+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882918+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882958+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882969+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.882988+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.883076+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.883282+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.883336+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.883397+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.884620+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.892595+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.896462+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.897208+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.897219+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:12.903807+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:57:12.903807+00:00", "trade", 9.18, 862.0]
["2026-09-11T15:57:12.903809+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:12.903810+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:57:12.903833+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:57:12.903837+00:00", "trade", 9.18, 1080.0]
["2026-09-11T15:57:12.903890+00:00", "trade", 9.18, 120.0]
["2026-09-11T15:57:12.903900+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.903905+00:00", "trade", 9.18, 762.0]
["2026-09-11T15:57:12.903944+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.903947+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.903954+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.903961+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.903967+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.903976+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.903989+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.903996+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.903996+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904003+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904010+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904016+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904023+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904030+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904042+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904055+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904069+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904099+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904105+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904112+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:12.904201+00:00", "trade", 9.18, 99.0]
["2026-09-11T15:57:12.904203+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:12.904203+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:57:12.904203+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904247+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904275+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904289+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904331+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904387+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904453+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904481+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904504+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904535+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904602+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904674+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904685+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904697+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904766+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.904925+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.905019+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.905815+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.908395+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.908593+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.922930+00:00", "trade", 9.18, 11.0]
["2026-09-11T15:57:12.934730+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.935196+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.948959+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.952254+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:12.956122+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:13.000482+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:13.021123+00:00", "trade", 9.182, 400.0]
["2026-09-11T15:57:13.022658+00:00", "trade", 9.18, 600.0]
["2026-09-11T15:57:13.027291+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:13.027747+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:13.031238+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:57:13.031239+00:00", "trade", 9.18, 382.0]
["2026-09-11T15:57:13.031274+00:00", "trade", 9.18, 418.0]
["2026-09-11T15:57:13.031276+00:00", "trade", 9.18, 502.0]
["2026-09-11T15:57:13.031277+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:13.031278+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:57:13.031281+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:57:13.031282+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031530+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:13.031535+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031535+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031536+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031536+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031536+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:13.031540+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:13.031545+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:13.031552+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:13.031577+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031584+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031607+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:13.031628+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031628+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031653+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:13.031693+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031703+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031709+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031723+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031729+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031736+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031743+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031763+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031770+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031776+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031783+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031821+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031824+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031841+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:57:13.031842+00:00", "trade", 9.18, 158.0]
["2026-09-11T15:57:13.031845+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.031846+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.031855+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.031895+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.031912+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.031918+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.031954+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032041+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032063+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:13.032106+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032121+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032173+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032181+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032208+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032215+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032222+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032229+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032242+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032281+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032288+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032295+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032406+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032492+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032511+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032523+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032536+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.032563+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:57:13.032734+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.033316+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.033792+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.033928+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.034222+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.041711+00:00", "trade", 9.1701, 100.0]
["2026-09-11T15:57:13.053483+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.067886+00:00", "trade", 9.1703, 218.0]
["2026-09-11T15:57:13.103418+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.132047+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.183026+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.291851+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.291853+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.292352+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.292430+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.292882+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.298291+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.298556+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:13.303679+00:00", "trade", 9.18, 93.0]
["2026-09-11T15:57:13.304105+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.304118+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.304425+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.304572+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.304589+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.336802+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:57:13.572804+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.703272+00:00", "trade", 9.18, 21.0]
["2026-09-11T15:57:13.705455+00:00", "trade", 9.18, 28.0]
["2026-09-11T15:57:13.707753+00:00", "trade", 9.18, 51.0]
["2026-09-11T15:57:13.708183+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.708202+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.708649+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.709103+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:13.772856+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:14.225788+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:14.229412+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:14.229798+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:16.805105+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:57:16.805106+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:57:16.805129+00:00", "trade", 9.18, 84.0]
["2026-09-11T15:57:16.805191+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:16.805194+00:00", "trade", 9.18, 34.0]
["2026-09-11T15:57:16.805196+00:00", "trade", 9.18, 1300.0]
["2026-09-11T15:57:16.805203+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805210+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805216+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805223+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805229+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805250+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805256+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805263+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805269+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805276+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805289+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805296+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805303+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805360+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805419+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805425+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805437+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805468+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:16.805516+00:00", "trade", 9.18, 99.0]
["2026-09-11T15:57:16.805518+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:16.805518+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:16.805519+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.805532+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.805666+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.805730+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.805788+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.805800+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.805811+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.805853+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.806002+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.806016+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.806130+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.806732+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.809674+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.813099+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.813546+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.813976+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:16.938239+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:16.938742+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:17.337797+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:17.338257+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:17.722509+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:17.826323+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:17.870303+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:17.973124+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:18.154069+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:18.254920+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:19.181442+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:19.181892+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:19.448474+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:19.448496+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:20.102539+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:20.259705+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:20.434327+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:20.434781+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:21.641112+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:21.641576+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:21.687270+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:22.506105+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:57:22.680076+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.038087+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.038519+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.038548+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.673360+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.673726+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.674246+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.676323+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.677314+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:23.679474+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.680012+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.680040+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.695688+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.835265+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.836014+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.836164+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.836624+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.897445+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:23.897752+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.218547+00:00", "trade", 9.182, 400.0]
["2026-09-11T15:57:24.218580+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:57:24.219109+00:00", "trade", 9.185, 762.0]
["2026-09-11T15:57:24.219261+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.219348+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.219801+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.219817+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.219824+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.219953+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.220396+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.220455+00:00", "trade", 9.185, 738.0]
["2026-09-11T15:57:24.220576+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.220587+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.220640+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.220646+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.221130+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.221141+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.221362+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.221814+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.221824+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.584321+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:24.585072+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.723549+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:24.956183+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:57:24.956545+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:57:25.480825+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:25.481292+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:25.514760+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:25.515281+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:25.855276+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:25.855740+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:26.014221+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:26.052218+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:26.116460+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:26.116927+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:26.187706+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:26.560409+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:27.814502+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:27.814949+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:27.835659+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:29.070390+00:00", "trade", 9.2151, 100.0]
["2026-09-11T15:57:29.249890+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:29.250353+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:30.091759+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:30.092219+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:30.092226+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:30.092665+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:30.092685+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:30.093143+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:30.094615+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:30.525308+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:30.555560+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:31.125206+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:31.129468+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:31.129818+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:31.129956+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:31.332296+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:31.332306+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:31.435733+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:32.684368+00:00", "trade", 9.1678, 3.0]
["2026-09-11T15:57:32.800952+00:00", "trade", 9.1899, 500.0]
["2026-09-11T15:57:33.860202+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:35.439092+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:35.439542+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:36.185129+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:36.185591+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:36.306388+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:36.306933+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:36.307333+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:36.327521+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:36.328479+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:36.328609+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:37.726997+00:00", "trade", 9.185, 15.0]
["2026-09-11T15:57:37.782820+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.053592+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.286196+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.286653+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.286661+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.443001+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:57:38.443367+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.443435+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.443487+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.443500+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.443904+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:38.444302+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.498061+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.498083+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.498140+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.498701+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.499172+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.501627+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.512130+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.861454+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.863380+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.872302+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.872332+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.878587+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.927639+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.972891+00:00", "trade", 9.185, 6.0]
["2026-09-11T15:57:39.974160+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:39.974625+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:40.160609+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:40.216918+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:40.751790+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:40.908086+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.003885+00:00", "trade", 9.1874, 100.0]
["2026-09-11T15:57:41.176064+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.230576+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.231033+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.231041+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.231464+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.231488+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.231941+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.232405+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.333157+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.505322+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.608021+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:41.928228+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:42.114669+00:00", "trade", 9.1886, 50.0]
["2026-09-11T15:57:42.115469+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:42.533606+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:43.362416+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:43.469246+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:44.315902+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:44.593766+00:00", "trade", 9.185, 54.0]
["2026-09-11T15:57:44.594127+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:57:44.594464+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:44.625672+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:44.625911+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:44.690654+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:44.691005+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:44.691160+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:44.691770+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:45.247779+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:45.277212+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:45.277663+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:45.382375+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:45.382830+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:45.382876+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:45.383323+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:46.972633+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:57:46.973331+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:47.134156+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:47.160735+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:47.988729+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:47.989525+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:48.148434+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:48.148958+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:48.407104+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:48.473284+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:48.598782+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:48.599255+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:48.611072+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:48.810537+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.203148+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.243170+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.246916+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.316192+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.449904+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.450355+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.450373+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.450817+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.450825+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:49.451273+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.003862+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.222678+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.222743+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.844324+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.844599+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.844843+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.845369+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.845880+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.846728+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:57:50.946712+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:50.947178+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:51.418579+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:51.419008+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:52.576185+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:52.576638+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:52.576649+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:52.577108+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:52.577561+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:52.844979+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:52.845350+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:52.845681+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:53.018006+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:53.521981+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:53.522466+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:53.704510+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:57:53.705186+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:57:53.705501+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:53.705745+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:53.715751+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:53.716201+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:53.716209+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:54.769164+00:00", "trade", 9.185, 7.0]
["2026-09-11T15:57:55.053673+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:55.054098+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:55.861720+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:55.862173+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:55.963725+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:55.964188+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:55.964707+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:56.104867+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:56.291879+00:00", "trade", 9.2148, 100.0]
["2026-09-11T15:57:56.766205+00:00", "trade", 9.185, 5.0]
["2026-09-11T15:57:57.567378+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:57.567694+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:57.568166+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:57.568648+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:57.568656+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:57.688356+00:00", "trade", 9.1811, 150.0]
["2026-09-11T15:57:57.852959+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.047150+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.047581+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.150126+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.238011+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.339138+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.375370+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.375816+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.393570+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.494289+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:58.877802+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.010870+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.050635+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.056587+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091279+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091284+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:57:59.091285+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:57:59.091286+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:57:59.091288+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:59.091291+00:00", "trade", 9.18, 24.0]
["2026-09-11T15:57:59.091307+00:00", "trade", 9.18, 376.0]
["2026-09-11T15:57:59.091308+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:59.091310+00:00", "trade", 9.18, 502.0]
["2026-09-11T15:57:59.091315+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:59.091321+00:00", "trade", 9.18, 32.0]
["2026-09-11T15:57:59.091345+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091359+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091365+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091372+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091378+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091384+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091397+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091405+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091411+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091426+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091433+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091489+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:59.091489+00:00", "trade", 9.18, 51.0]
["2026-09-11T15:57:59.091489+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:59.091632+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091657+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091668+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091714+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:57:59.091715+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:59.091715+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:59.091719+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:59.091720+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:57:59.091722+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:57:59.091722+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:59.091752+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.091796+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:59.091842+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091861+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091868+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091874+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091889+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091896+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091904+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091911+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091927+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091935+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091937+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091941+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.091978+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092021+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092030+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:57:59.092047+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092090+00:00", "trade", 9.18, 34.0]
["2026-09-11T15:57:59.092098+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:57:59.092111+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092126+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092133+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092148+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092155+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092182+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092190+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092215+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092289+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092364+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092388+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092400+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092675+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092693+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092700+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.092896+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.093709+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.093896+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.094515+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.097266+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.097735+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.098180+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.166680+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.311781+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.311803+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.894244+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.894501+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.894711+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.894762+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.894991+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.895023+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.895127+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.895441+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.895445+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.895778+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.895840+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.895885+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.896019+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.896031+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.896473+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.913126+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.913133+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.913645+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.914082+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:59.914550+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:00.024676+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:00.035448+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:00.035917+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:00.228339+00:00", "trade", 9.18, 16.0]
["2026-09-11T15:58:00.228341+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:58:00.228351+00:00", "trade", 9.18, 91.0]
["2026-09-11T15:58:00.228367+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:58:00.228368+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:58:00.228386+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228393+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228400+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228421+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228434+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228442+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228449+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228458+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228573+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228582+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228588+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228612+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:00.228623+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228665+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:58:00.228802+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228847+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228854+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:00.228907+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:00.228908+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:58:00.228908+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.228932+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.228962+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:00.229044+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.229051+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.229054+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.229115+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.229146+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.229331+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.229520+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.229659+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.230069+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.276617+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.304468+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.304490+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:58:00.304927+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.304941+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.304955+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.304998+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.305273+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.315584+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.409591+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.556387+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:00.556851+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:01.013615+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:02.006142+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:03.723702+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:03.723929+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:03.723954+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:03.723975+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:03.724169+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:03.724177+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:03.724448+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:05.064708+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:05.120801+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:05.121241+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:05.601619+00:00", "trade", 9.19, 108.0]
["2026-09-11T15:58:05.601651+00:00", "trade", 9.185, 108.0]
["2026-09-11T15:58:05.602810+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:05.603270+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:05.608103+00:00", "trade", 9.1864, 1.0]
["2026-09-11T15:58:05.809786+00:00", "trade", 9.18, 31.0]
["2026-09-11T15:58:05.810256+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:05.810713+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:05.811174+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:06.028975+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:07.235155+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:07.814255+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:58:08.340372+00:00", "trade", 9.1753, 3.0]
["2026-09-11T15:58:08.661068+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:08.661518+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:08.708407+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:08.713558+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:08.722362+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:08.843294+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:08.843744+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:08.843772+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:09.586286+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:09.586799+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:09.587164+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:10.190580+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:10.388530+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:10.389004+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:10.463547+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:10.463604+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:10.705462+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:10.707429+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:10.709761+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:10.711751+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:12.401146+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:12.401209+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:12.407234+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:12.644063+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:12.644507+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:12.644570+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.013139+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.287457+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.510968+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.538381+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.538439+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.539654+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.743418+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.845449+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.846371+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.846389+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:13.846802+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.846809+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.846920+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.847499+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.847630+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.848079+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.929368+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:13.929839+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.277103+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.464764+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.465222+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.496121+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.502187+00:00", "trade", 9.185, 500.0]
["2026-09-11T15:58:14.502869+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.813361+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.946468+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.965568+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.966329+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:14.979383+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:15.112953+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:15.273496+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:16.910240+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:18.139505+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:18.476141+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:18.651880+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:58:18.742332+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:19.802134+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:19.902639+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.107866+00:00", "trade", 9.1886, 1.0]
["2026-09-11T15:58:20.134976+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:58:20.187643+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.292092+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.303489+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.310470+00:00", "trade", 9.185, 48.0]
["2026-09-11T15:58:20.311159+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.311258+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.313123+00:00", "trade", 9.185, 16.0]
["2026-09-11T15:58:20.450508+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.450970+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.450995+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.464876+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.464893+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.465001+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.465348+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:20.672038+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:21.311973+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:21.414690+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:21.617722+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:21.718816+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:22.058023+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:22.159442+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:23.526800+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:23.527261+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:23.575156+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:23.575637+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:23.576087+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:23.576736+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:23.918782+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:23.919236+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:24.072445+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:24.176021+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:24.767280+00:00", "trade", 9.1899, 35.0]
["2026-09-11T15:58:24.922193+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:25.624339+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:25.624425+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:26.248475+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:26.248486+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:26.717093+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:26.717307+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:26.717440+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:26.718400+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:26.719622+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:26.739901+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:26.749787+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:27.043493+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:27.903624+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:27.904078+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:27.904121+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:27.904545+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:28.448255+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:28.448717+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:28.458806+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:28.459245+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:28.710970+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:58:28.712469+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:29.115633+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:29.116105+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:29.116574+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:29.121949+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:29.345906+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.288808+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.288883+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.309809+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.309823+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.309997+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.417402+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:58:30.417428+00:00", "trade", 9.182, 400.0]
["2026-09-11T15:58:30.418099+00:00", "trade", 9.185, 762.0]
["2026-09-11T15:58:30.423019+00:00", "trade", 9.18, 13.0]
["2026-09-11T15:58:30.424886+00:00", "trade", 9.18, 29.0]
["2026-09-11T15:58:30.427804+00:00", "trade", 9.18, 96.0]
["2026-09-11T15:58:30.430285+00:00", "trade", 9.18, 31.0]
["2026-09-11T15:58:30.430369+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:30.430745+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.430752+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.430798+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.430825+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.430833+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.431073+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.431203+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.431272+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:30.431324+00:00", "trade", 9.18, 69.0]
["2026-09-11T15:58:30.446770+00:00", "trade", 9.18, 259.0]
["2026-09-11T15:58:30.494784+00:00", "trade", 9.185, 28.0]
["2026-09-11T15:58:30.721333+00:00", "trade", 9.185, 141.0]
["2026-09-11T15:58:31.987032+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.987299+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.987328+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.987986+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.987996+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.988321+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.988422+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.996259+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.996707+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.996823+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.997063+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.997252+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.997287+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:31.997304+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.031370+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.031826+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.031898+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.031912+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.032159+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.032377+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.032387+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.275609+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.275627+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.276408+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.480655+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.480699+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.483300+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.529408+00:00", "trade", 9.185, 6.0]
["2026-09-11T15:58:32.595028+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:32.595488+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:33.126189+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:33.875913+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:33.876510+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.064528+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:58:36.064658+00:00", "trade", 9.185, 7.0]
["2026-09-11T15:58:36.933085+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.933621+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.939211+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.939299+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.939699+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.939706+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.939729+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.939741+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.939794+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940130+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940159+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940168+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940296+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940307+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940324+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940585+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940609+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940748+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.940762+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.941010+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.941217+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.941490+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.941539+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.941649+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.941987+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.942002+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.942452+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:36.963083+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.026561+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.026576+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.026773+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.026831+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.343420+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.343507+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.343878+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.343886+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.343920+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.343934+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.344370+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.344380+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.344402+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.397329+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.397764+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.397802+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.431272+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.431519+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.431723+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.431748+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.431788+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.431856+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.432090+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.432105+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.432177+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.432234+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.432283+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.432665+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.432702+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.432709+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.432740+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.433094+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.433129+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.433159+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.433171+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.433202+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.433214+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.437524+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.438042+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.438077+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.438565+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.438594+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.439088+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.439786+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.439928+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.450758+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.451958+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.452399+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.452463+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.452942+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.452952+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.496562+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.497032+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.497475+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.538429+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:58:37.539028+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:58:37.829713+00:00", "trade", 9.185, 2500.0]
["2026-09-11T15:58:37.830332+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.830343+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.830542+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.830593+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.830632+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.830783+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.830812+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.830824+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.831564+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.834074+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.834075+00:00", "trade", 9.18, 900.0]
["2026-09-11T15:58:37.834225+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.834709+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:37.841289+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:38.110354+00:00", "trade", 9.1801, 35.0]
["2026-09-11T15:58:38.134149+00:00", "trade", 9.1805, 107.0]
["2026-09-11T15:58:38.155164+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:58:38.156897+00:00", "trade", 9.1801, 100.0]
["2026-09-11T15:58:38.179647+00:00", "trade", 9.1801, 35.0]
["2026-09-11T15:58:39.245694+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:39.409680+00:00", "trade", 9.19, 108.0]
["2026-09-11T15:58:39.409689+00:00", "trade", 9.185, 108.0]
["2026-09-11T15:58:39.432010+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:58:40.080625+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.080732+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.080744+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.080773+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.080788+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.080865+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.081141+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.081162+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.081311+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.081607+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.083356+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.098383+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.159569+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.160033+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.210494+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.210992+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.436578+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.800770+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:40.801250+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:41.365654+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:41.884665+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.007657+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.566379+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.566392+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.566865+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.668839+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.668892+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.669174+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.669622+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.745576+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:42.746036+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.127013+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.127031+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.127629+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.127642+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.128832+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.200173+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:43.213770+00:00", "trade", 9.185, 16.0]
["2026-09-11T15:58:43.312575+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.312592+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.313045+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.313498+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.313511+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.527391+00:00", "trade", 9.1782, 3.0]
["2026-09-11T15:58:43.881474+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.881930+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:43.914602+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:45.691863+00:00", "trade", 9.1803, 300.0]
["2026-09-11T15:58:45.811019+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:45.811474+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:45.811517+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.147923+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.149473+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.149569+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.180684+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.180908+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.181359+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.236563+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237039+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237074+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237217+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237491+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237532+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237699+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237724+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:58:46.237734+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237744+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237820+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237876+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237935+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237973+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.237989+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.238024+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.238366+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.238391+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.238404+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.238420+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.238851+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.238862+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.238874+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.243851+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.246273+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.991585+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.991619+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.991671+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.997740+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.997780+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.998219+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:46.998277+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.000715+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.407594+00:00", "trade", 9.185, 3300.0]
["2026-09-11T15:58:47.408806+00:00", "trade", 9.18, 26.0]
["2026-09-11T15:58:47.415806+00:00", "trade", 9.18, 24.0]
["2026-09-11T15:58:47.416282+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.416513+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.416750+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.416760+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.416785+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.416925+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417052+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417240+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417262+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417276+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417371+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417373+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:58:47.417394+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417410+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417506+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417534+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.417781+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.418287+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.418745+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.420108+00:00", "trade", 9.18, 23.0]
["2026-09-11T15:58:47.426212+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.434492+00:00", "trade", 9.18, 74.0]
["2026-09-11T15:58:47.435079+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.435529+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.445532+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.582965+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:58:47.583370+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.583561+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.583932+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.596529+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.639122+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.639133+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.639151+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.639576+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.639600+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.661953+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.926236+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.926414+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:58:47.926576+00:00", "trade", 9.18, 16.0]
["2026-09-11T15:58:47.926578+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:58:47.926580+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:58:47.926580+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:58:47.926709+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.926716+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.926723+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.926725+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.926742+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926750+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926757+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926763+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926784+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926790+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926797+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926804+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926811+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.926811+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926820+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926827+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926833+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926874+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926900+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926928+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926935+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926941+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926965+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.926979+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.926980+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:58:47.927019+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:58:47.927022+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.927023+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.927023+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:58:47.927024+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.927028+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:47.927029+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927031+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:58:47.927031+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:58:47.927231+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927234+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927304+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927343+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927359+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927367+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927374+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927380+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927388+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927394+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927416+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927436+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927463+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927482+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927510+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927526+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927537+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927577+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927591+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927863+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927875+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.927989+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.928670+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.929009+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.930475+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:47.930920+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.005439+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:48.005868+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.005874+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.005882+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.005890+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.005903+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.005954+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.006167+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.006367+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.029693+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.030143+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.045752+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.227496+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.494615+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.494640+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:48.553179+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:49.006481+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:49.122265+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:49.276527+00:00", "trade", 9.175, 150.0]
["2026-09-11T15:58:50.246579+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:50.246586+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:50.246833+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:50.247908+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:50.348479+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:50.511830+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:50.706806+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:51.010975+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:51.907872+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.789893+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:58:52.790421+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.918192+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.918777+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.923653+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.923912+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.923925+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.924201+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.934936+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.938298+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.938770+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.938797+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.938826+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.938839+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.938850+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.939257+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.939278+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.939292+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.948163+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.983877+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.984032+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.984482+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:52.984715+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:53.060834+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:53.251347+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:53.776682+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:53.854424+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:53.858135+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:54.213476+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:54.536053+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:54.848207+00:00", "trade", 9.1822, 14.0]
["2026-09-11T15:58:55.219613+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.697510+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.698180+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.737103+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.826745+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.826795+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.827209+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.827257+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.827264+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.827346+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.827833+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.827847+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.827854+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.827864+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.827874+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.833583+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.834018+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.836671+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.843527+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.846357+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:55.848698+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.124193+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.124595+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.124659+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.124722+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.125044+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.125122+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.132481+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.132949+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.235995+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.295934+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.405955+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:56.842783+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.499230+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.500471+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.508195+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.608817+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.726814+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.726886+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.727683+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.827357+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.827840+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.834460+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.834479+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.834915+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:57.834930+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.019502+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.019524+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.019974+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.020417+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.041716+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.042153+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.042170+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.042601+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.042626+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.069602+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.178216+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.178241+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.178703+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.179149+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.201202+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.201213+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.201654+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.363448+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.363468+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.363786+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.823124+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:58:58.823735+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:58:58.823886+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.823893+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.823903+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.823933+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.823957+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.824492+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.824631+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:58.828123+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:58:58.828160+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:58:58.829737+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:58:59.225616+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:58:59.226087+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:59.227797+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:59.228241+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:59.610231+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:58:59.610693+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.237754+00:00", "trade", 9.17, 21.0]
["2026-09-11T15:59:01.237755+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:59:01.237761+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.237786+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237793+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237799+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237805+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237812+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237825+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237833+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237846+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237852+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237859+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237873+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.237880+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.238059+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.238089+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.238114+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.238211+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.238317+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:01.238317+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238368+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238390+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238396+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238403+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238411+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238418+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238432+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238439+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238456+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238472+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238479+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238486+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238499+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238544+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238606+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:59:01.238736+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238752+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238764+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.238913+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.239555+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:59:01.243017+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:01.250260+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.251302+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:01.255130+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.255143+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.255165+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.268306+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.322608+00:00", "trade", 9.16, 21.0]
["2026-09-11T15:59:01.322648+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.322678+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.323095+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.323306+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.323413+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.323792+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.357675+00:00", "trade", 9.165, 762.0]
["2026-09-11T15:59:01.357676+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:59:01.357678+00:00", "trade", 9.17, 800.0]
["2026-09-11T15:59:01.357679+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:59:01.357682+00:00", "trade", 9.17, 106.0]
["2026-09-11T15:59:01.357707+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.357716+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.357753+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.357875+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:59:01.357878+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:59:01.357886+00:00", "trade", 9.165, 762.0]
["2026-09-11T15:59:01.357895+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:59:01.357903+00:00", "trade", 9.17, 3200.0]
["2026-09-11T15:59:01.357907+00:00", "trade", 9.17, 2500.0]
["2026-09-11T15:59:01.357912+00:00", "trade", 9.17, 1600.0]
["2026-09-11T15:59:01.357919+00:00", "trade", 9.17, 700.0]
["2026-09-11T15:59:01.357924+00:00", "trade", 9.17, 900.0]
["2026-09-11T15:59:01.357928+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:01.357929+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:59:01.357932+00:00", "trade", 9.165, 722.0]
["2026-09-11T15:59:01.357934+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:59:01.357939+00:00", "trade", 9.17, 900.0]
["2026-09-11T15:59:01.357944+00:00", "trade", 9.17, 3200.0]
["2026-09-11T15:59:01.357949+00:00", "trade", 9.17, 1900.0]
["2026-09-11T15:59:01.357964+00:00", "trade", 9.165, 5.0]
["2026-09-11T15:59:01.357965+00:00", "trade", 9.165, 11.0]
["2026-09-11T15:59:01.357969+00:00", "trade", 9.165, 200.0]
["2026-09-11T15:59:01.357983+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.357986+00:00", "trade", 9.165, 495.0]
["2026-09-11T15:59:01.357995+00:00", "trade", 9.165, 200.0]
["2026-09-11T15:59:01.358007+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:01.358008+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358038+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358041+00:00", "trade", 9.165, 762.0]
["2026-09-11T15:59:01.358041+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:59:01.358043+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:59:01.358043+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:01.358047+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358048+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:59:01.358049+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:01.358051+00:00", "trade", 9.17, 140.0]
["2026-09-11T15:59:01.358051+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:59:01.358055+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:59:01.358056+00:00", "trade", 9.17, 38.0]
["2026-09-11T15:59:01.358099+00:00", "trade", 9.165, 200.0]
["2026-09-11T15:59:01.358119+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:01.358138+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358162+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358168+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358175+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358204+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358223+00:00", "trade", 9.17, 345.0]
["2026-09-11T15:59:01.358249+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358263+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358288+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358290+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358319+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358351+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:01.358352+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:59:01.358362+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:01.358380+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358390+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358408+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358463+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358518+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358529+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358541+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358553+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358564+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358633+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358688+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358735+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358770+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358814+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358827+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358852+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358866+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.358900+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.359117+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.359142+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.359375+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.359406+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.359553+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.359563+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:59:01.359902+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.360041+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.361010+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:59:01.361010+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:59:01.361010+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:01.361011+00:00", "trade", 9.17, 84.0]
["2026-09-11T15:59:01.361022+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.361029+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:01.361929+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.361937+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.361943+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.361950+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.361956+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:01.361966+00:00", "trade", 9.17, 416.0]
["2026-09-11T15:59:01.361966+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.361970+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.361983+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.361990+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.362047+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.362243+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:59:01.362392+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.362409+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.362448+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.362496+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.362509+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.362519+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.363111+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.363125+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.363569+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.363582+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.363948+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.461251+00:00", "trade", 9.175, 500.0]
["2026-09-11T15:59:01.461687+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:01.553126+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:02.814862+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:59:02.867553+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:02.868016+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:02.913213+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:03.195445+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:03.196232+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:03.706973+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427677+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427682+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:59:04.427683+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:59:04.427685+00:00", "trade", 9.17, 594.0]
["2026-09-11T15:59:04.427698+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427704+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427708+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:59:04.427710+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427724+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427738+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427758+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427764+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427771+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427779+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.427781+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.427781+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.427832+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427863+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427955+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427961+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427968+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427974+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427983+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427990+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.427991+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.427998+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428019+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428098+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.428174+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428220+00:00", "trade", 9.17, 800.0]
["2026-09-11T15:59:04.428288+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428334+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428349+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428410+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428419+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428515+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428516+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.428517+00:00", "trade", 9.17, 800.0]
["2026-09-11T15:59:04.428522+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428661+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.428663+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.428664+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428699+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428796+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428820+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.428831+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.429044+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.429626+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.429633+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.430085+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.430474+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.430885+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.430891+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.433980+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.434073+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.434401+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.434429+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.434435+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.434470+00:00", "trade", 9.175, 2300.0]
["2026-09-11T15:59:04.434608+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.434842+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.434910+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.434935+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.434988+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.434998+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.435037+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.435044+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.435085+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.435356+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.438348+00:00", "trade", 9.17, 157.0]
["2026-09-11T15:59:04.439044+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.439051+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.439057+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.439064+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.444642+00:00", "trade", 9.1702, 6.0]
["2026-09-11T15:59:04.445024+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.445065+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.446451+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.458668+00:00", "trade", 9.17, 237.0]
["2026-09-11T15:59:04.464454+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.464905+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.468112+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.472323+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:04.472325+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:59:04.472325+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:59:04.472697+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.472710+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.472723+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.472730+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.472736+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.472747+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.472854+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.472896+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.472980+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.473424+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.474619+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.516287+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.516818+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.521600+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.522053+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.637336+00:00", "trade", 9.175, 200.0]
["2026-09-11T15:59:04.637893+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:04.976363+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.004068+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.004671+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.005154+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:59:05.005278+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.005320+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.005349+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.005404+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.005651+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.005793+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.005826+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.005924+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.005934+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.008731+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.014595+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.019246+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.019253+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.043398+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.107963+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.107979+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.110357+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.327947+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.328424+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.329763+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.330233+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.330722+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.332267+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.517023+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.588901+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.589371+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.599787+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.651971+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.652039+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.652155+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.652460+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.652496+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.652954+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.652967+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.653018+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.653048+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.653546+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.653899+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.653920+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.653930+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.654019+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.654029+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.654049+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.656941+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.657014+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.657402+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.674449+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.754345+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.754837+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.807351+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:05.852582+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:06.000539+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:06.207741+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:06.538786+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:06.541821+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:06.607308+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:06.724044+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:06.740844+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:06.741299+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:06.745024+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:07.036566+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:07.038592+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:07.296408+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:07.296888+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:07.653057+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:07.760958+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.098289+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.098290+00:00", "trade", 9.17, 1200.0]
["2026-09-11T15:59:08.098776+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.098783+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.098790+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.098801+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.098807+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.098847+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.099131+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.099324+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:08.111003+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:08.111005+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:59:08.111184+00:00", "trade", 9.17, 800.0]
["2026-09-11T15:59:08.111185+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:59:08.111291+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111299+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111306+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111312+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111325+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111332+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111339+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111346+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111353+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111386+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111392+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111425+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111445+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111451+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111708+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111781+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:08.111789+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.111900+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.111906+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.111962+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112019+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112037+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112055+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112065+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112084+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112166+00:00", "trade", 9.17, 295.0]
["2026-09-11T15:59:08.112202+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112215+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112399+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112527+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.112869+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.113041+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.113481+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.116002+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.116469+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.116917+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.189059+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.397949+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.857036+00:00", "trade", 9.17, 1002.0]
["2026-09-11T15:59:08.857720+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.857838+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:08.858289+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.401590+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.401825+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402040+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402293+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402300+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402357+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402389+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402630+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402647+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402802+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402863+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402875+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.402892+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.403138+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.403163+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.403316+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.446421+00:00", "trade", 9.165, 36.0]
["2026-09-11T15:59:09.480292+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:09.480616+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:10.031087+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:10.031538+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:10.063343+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:10.071413+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:10.072746+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:10.890889+00:00", "trade", 9.165, 200.0]
["2026-09-11T15:59:11.506522+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:11.612971+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:59:11.766340+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:11.768082+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:11.861092+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:11.911869+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:11.912344+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:11.939079+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:59:12.227383+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:12.466856+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:12.590250+00:00", "trade", 9.1608, 15.0]
["2026-09-11T15:59:12.590944+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:12.654225+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:12.692894+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:12.695626+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:13.162917+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:13.315558+00:00", "trade", 9.1733, 7.0]
["2026-09-11T15:59:13.366929+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:13.367396+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:13.568679+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:13.784285+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:13.906044+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:14.012676+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:14.013137+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:14.134251+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:14.347427+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:14.646673+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:14.646984+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:14.732168+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.383900+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.404637+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.404987+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.405217+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.405226+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.405450+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.405464+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.405542+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.405553+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.405567+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.405996+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.406008+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.406260+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:15.534853+00:00", "trade", 9.165, 11.0]
["2026-09-11T15:59:16.136646+00:00", "trade", 9.17, 9.0]
["2026-09-11T15:59:16.137429+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.180996+00:00", "trade", 9.162, 400.0]
["2026-09-11T15:59:16.181037+00:00", "trade", 9.165, 200.0]
["2026-09-11T15:59:16.181086+00:00", "trade", 9.1601, 200.0]
["2026-09-11T15:59:16.181096+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:59:16.181659+00:00", "trade", 9.165, 2000.0]
["2026-09-11T15:59:16.181690+00:00", "trade", 9.16, 5200.0]
["2026-09-11T15:59:16.181759+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.182499+00:00", "trade", 9.16, 1500.0]
["2026-09-11T15:59:16.182888+00:00", "trade", 9.16, 46.0]
["2026-09-11T15:59:16.183246+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.184874+00:00", "trade", 9.165, 762.0]
["2026-09-11T15:59:16.185635+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.186684+00:00", "trade", 9.16, 762.0]
["2026-09-11T15:59:16.187332+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:59:16.195954+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:59:16.195979+00:00", "trade", 9.162, 200.0]
["2026-09-11T15:59:16.195998+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:16.196300+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196402+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196409+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196424+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196431+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196448+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196468+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196506+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196533+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196551+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196566+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196729+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196880+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.196963+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.201646+00:00", "trade", 9.165, 762.0]
["2026-09-11T15:59:16.217790+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:59:16.223318+00:00", "trade", 9.16, 75.0]
["2026-09-11T15:59:16.223320+00:00", "trade", 9.16, 492.0]
["2026-09-11T15:59:16.223322+00:00", "trade", 9.16, 1900.0]
["2026-09-11T15:59:16.223325+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:16.223898+00:00", "trade", 9.16, 154.0]
["2026-09-11T15:59:16.223900+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:16.223901+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:16.223901+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:59:16.224010+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.224111+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.224123+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.224202+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:59:16.224215+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224222+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224223+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224229+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224230+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224236+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224237+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224242+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224249+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224277+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224408+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224548+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224587+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224609+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224657+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224664+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224721+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224756+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224769+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224780+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.224996+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.225188+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.225324+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.225336+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.225881+00:00", "trade", 9.155, 300.0]
["2026-09-11T15:59:16.226279+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:59:16.226357+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.228244+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.259145+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.267009+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:59:16.287552+00:00", "trade", 9.155, 762.0]
["2026-09-11T15:59:16.288096+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.288540+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.293080+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:16.293767+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.293927+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:16.294095+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:16.298861+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:16.298930+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:16.298931+00:00", "trade", 9.16, 75.0]
["2026-09-11T15:59:16.298932+00:00", "trade", 9.16, 24.0]
["2026-09-11T15:59:16.298949+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.298957+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.298964+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.298971+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.298977+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.298997+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299003+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299010+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299017+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299035+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299042+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299048+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299054+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299062+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299068+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299390+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299396+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299414+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299450+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299493+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:16.299494+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:16.299494+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:59:16.299496+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299506+00:00", "quote", 9.16, 9.16]
["2026-09-11T15:59:16.299516+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:59:16.299517+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299631+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299701+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299712+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299784+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299793+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299846+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299869+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299935+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299947+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.299958+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.300186+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.300679+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.300826+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.300837+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.301088+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.301272+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.302684+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:59:16.303163+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.400686+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:16.698530+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:59:16.701927+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:17.097092+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:17.562499+00:00", "trade", 9.1623, 12.0]
["2026-09-11T15:59:17.562864+00:00", "trade", 9.1623, 1.0]
["2026-09-11T15:59:17.812887+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:18.663278+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:18.674048+00:00", "trade", 9.165, 7.0]
["2026-09-11T15:59:18.678921+00:00", "trade", 9.165, 9.0]
["2026-09-11T15:59:18.806362+00:00", "trade", 9.1714, 3.0]
["2026-09-11T15:59:19.173002+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:19.173436+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:19.173875+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:19.715333+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:19.715800+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:19.716237+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:19.732660+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:19.776072+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:19.903926+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:20.097110+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:20.097547+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:20.097985+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:21.386965+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:21.387058+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:21.396327+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:21.985803+00:00", "trade", 9.165, 8.0]
["2026-09-11T15:59:22.541012+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:59:22.541014+00:00", "trade", 9.17, 430.0]
["2026-09-11T15:59:22.541015+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:22.541016+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:59:22.541116+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:22.541122+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:22.541123+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541131+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541137+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541143+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541150+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541171+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541177+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541191+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541196+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:22.541196+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541199+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:59:22.541199+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:22.541199+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:59:22.541203+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541210+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541217+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541225+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541239+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541247+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541253+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:22.541334+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.541399+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.541540+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.541584+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.541658+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.541665+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.541710+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.541919+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.542054+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.545267+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.545716+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.571862+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.580114+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.580144+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:22.646718+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:22.737966+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:23.027552+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:23.027989+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:23.028434+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:24.011129+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:24.011191+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:24.011629+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:24.011640+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:24.012151+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:24.012841+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:24.136121+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:24.345589+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:24.525239+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:25.079547+00:00", "trade", 9.172, 200.0]
["2026-09-11T15:59:25.079572+00:00", "trade", 9.175, 200.0]
["2026-09-11T15:59:25.080392+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:25.080418+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:25.080720+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:25.080823+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:25.081049+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:25.082491+00:00", "trade", 9.17, 762.0]
["2026-09-11T15:59:25.084313+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:59:25.087360+00:00", "trade", 9.1701, 200.0]
["2026-09-11T15:59:25.087986+00:00", "trade", 9.17, 514.0]
["2026-09-11T15:59:25.099899+00:00", "trade", 9.175, 762.0]
["2026-09-11T15:59:26.294930+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:26.502432+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:26.798281+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:27.307819+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:27.308413+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:27.308456+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:59:28.155436+00:00", "trade", 9.1691, 40.0]
["2026-09-11T15:59:28.449810+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:29.101377+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:59:29.101379+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:59:29.101380+00:00", "trade", 9.18, 3400.0]
["2026-09-11T15:59:29.101381+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:29.101390+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:29.101460+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:59:29.101460+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:29.101464+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:29.101466+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:29.101479+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101480+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:29.101485+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101492+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101498+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:29.101499+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101505+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:59:29.101505+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101511+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101525+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101531+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101537+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101544+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101550+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101557+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101564+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101571+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101584+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101591+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101597+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101603+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101611+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101683+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101693+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:29.101783+00:00", "trade", 9.18, 99.0]
["2026-09-11T15:59:29.101784+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:29.101785+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.101786+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:29.101806+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.101952+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.101988+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102028+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102042+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102049+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102061+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102077+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102085+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102123+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:59:29.102227+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102238+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102249+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102451+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102460+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102511+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102533+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102540+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.102906+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.103650+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:29.152254+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:30.094807+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:30.094949+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:30.095008+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:31.157881+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:31.509207+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:31.764116+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:31.764131+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:31.956605+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:32.088828+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:33.026551+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:33.026851+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:33.027007+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:33.027327+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:33.515396+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:33.582314+00:00", "trade", 9.18, 677.0]
["2026-09-11T15:59:33.582405+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:33.582415+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:59:33.582416+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:33.582417+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:33.582545+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:33.582781+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:33.582821+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:59:33.582833+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:59:33.582840+00:00", "trade", 9.18, 3200.0]
["2026-09-11T15:59:33.582842+00:00", "trade", 9.18, 900.0]
["2026-09-11T15:59:33.582858+00:00", "trade", 9.18, 236.0]
["2026-09-11T15:59:33.582869+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:59:33.582893+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.582900+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.582908+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.582928+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.582934+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.582941+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.582948+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.582954+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.582983+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:33.583017+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:33.583053+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:59:33.583078+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.583172+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.583180+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.583195+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:59:33.583209+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:33.583212+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.583312+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.583373+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.583474+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.583480+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:59:33.583695+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.584011+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.584467+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.584900+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.584915+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.586907+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.593305+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.767868+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:33.872560+00:00", "trade", 9.175, 56.0]
["2026-09-11T15:59:34.461961+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:34.462351+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:34.462816+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:34.575907+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:34.575914+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:34.576183+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:36.872480+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:36.872582+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:36.872588+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:36.873321+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:36.875566+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:36.875761+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:36.876732+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.037191+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.037255+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.037270+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.037572+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.037579+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.163191+00:00", "trade", 9.1712, 10.0]
["2026-09-11T15:59:37.165315+00:00", "trade", 9.1712, 8.0]
["2026-09-11T15:59:37.167015+00:00", "trade", 9.1712, 3.0]
["2026-09-11T15:59:37.330503+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.330520+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.330949+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.330981+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.592969+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.782309+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:37.986606+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:38.661237+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:39.520766+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:39.521022+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:39.521033+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:39.521296+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:40.023269+00:00", "trade", 9.175, 545.0]
["2026-09-11T15:59:40.131067+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:40.131164+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:40.131464+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:40.491606+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:40.491763+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:41.118623+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:41.119076+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:41.348372+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:41.382045+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:42.120332+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:42.794417+00:00", "trade", 9.175, 4.0]
["2026-09-11T15:59:42.799758+00:00", "trade", 9.175, 6.0]
["2026-09-11T15:59:42.977171+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:43.080278+00:00", "trade", 9.183, 32.0]
["2026-09-11T15:59:43.628848+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:43.628856+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:43.630244+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:43.654685+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:43.654892+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:43.923967+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:44.096543+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:59:44.096559+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:59:44.096832+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:59:44.097144+00:00", "trade", 9.175, 30.0]
["2026-09-11T15:59:44.097242+00:00", "trade", 9.175, 90.0]
["2026-09-11T15:59:44.097243+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:59:44.097318+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:44.097426+00:00", "trade", 9.175, 60.0]
["2026-09-11T15:59:44.097768+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:44.097813+00:00", "trade", 9.175, 60.0]
["2026-09-11T15:59:44.097815+00:00", "trade", 9.175, 490.0]
["2026-09-11T15:59:44.123502+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:44.123951+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:44.231587+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:44.232055+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:44.893646+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:44.997115+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:46.515325+00:00", "trade", 9.1714, 8.0]
["2026-09-11T15:59:46.585531+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:59:47.078072+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:47.078545+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:47.936832+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:47.937414+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.072347+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.072812+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.409754+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.409995+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410084+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:59:48.410106+00:00", "trade", 9.17, 229.0]
["2026-09-11T15:59:48.410143+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410200+00:00", "trade", 9.171, 205.0]
["2026-09-11T15:59:48.410202+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410232+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410242+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410275+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410276+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410474+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410614+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410759+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410814+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410859+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410925+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410938+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.410951+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.411326+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.411764+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.412205+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.412657+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.413687+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.413752+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.414075+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.414530+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.414956+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417035+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.417197+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.417272+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417274+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:59:48.417350+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.417367+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:59:48.417369+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:59:48.417370+00:00", "trade", 9.17, 800.0]
["2026-09-11T15:59:48.417372+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:59:48.417436+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417468+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417487+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417650+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417748+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417761+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417798+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417805+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417887+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.417888+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417889+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:59:48.417889+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:59:48.417896+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.417993+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.418010+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.418057+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:59:48.418077+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.418097+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.418115+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.418120+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.418126+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.418134+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.418173+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.418243+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.418250+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.418912+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.419035+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.419061+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.419067+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.419082+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.419142+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.419142+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.419168+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:59:48.419168+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.419175+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.419206+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.419586+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.420119+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.423227+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.423234+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.423264+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.423578+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.423579+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.423580+00:00", "trade", 9.17, 137.0]
["2026-09-11T15:59:48.423581+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:59:48.423585+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.424889+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:59:48.428244+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.429042+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.429048+00:00", "quote", 9.17, 9.17]
["2026-09-11T15:59:48.429052+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:48.429053+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.429062+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.429076+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.429129+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.429137+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.429137+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.429483+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.429552+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.429567+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.429619+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.432060+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.432082+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.761810+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.761855+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:48.891907+00:00", "trade", 9.165, 24.0]
["2026-09-11T15:59:49.357337+00:00", "trade", 9.1696, 1.0]
["2026-09-11T15:59:49.432317+00:00", "trade", 9.162, 46.0]
["2026-09-11T15:59:49.432344+00:00", "trade", 9.165, 200.0]
["2026-09-11T15:59:49.433117+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:49.452739+00:00", "trade", 9.165, 762.0]
["2026-09-11T15:59:50.019772+00:00", "trade", 9.165, 42.0]
["2026-09-11T15:59:50.031718+00:00", "trade", 9.165, 6.0]
["2026-09-11T15:59:50.185737+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:59:50.638529+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:50.690865+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:51.336074+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:51.336522+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.441421+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:59:52.441813+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:52.441854+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:52.441933+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442030+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442149+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442227+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442287+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442393+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442421+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442425+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442450+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442491+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.442524+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:59:52.442537+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:59:52.442883+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.443373+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.446552+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.487872+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:52.961115+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:53.048689+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:53.048989+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:53.587496+00:00", "trade", 9.16, 3883.0]
["2026-09-11T15:59:54.769366+00:00", "trade", 9.1715, 3.0]
["2026-09-11T15:59:54.935794+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:59:56.772467+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:00:00.503606+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.504025+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.504488+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.698058+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.756246+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.780482+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.922915+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.923234+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.923759+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.923912+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.929629+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:00:00.929629+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.929630+00:00", "trade", 9.16, 39.0]
["2026-09-11T16:00:00.929828+00:00", "trade", 9.16, 61.0]
["2026-09-11T16:00:00.929828+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.929829+00:00", "trade", 9.16, 2707.0]
["2026-09-11T16:00:00.929831+00:00", "trade", 9.16, 1900.0]
["2026-09-11T16:00:00.929832+00:00", "trade", 9.16, 1900.0]
["2026-09-11T16:00:00.929835+00:00", "trade", 9.16, 92.0]
["2026-09-11T16:00:00.929835+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.929843+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:00.929914+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:00:00.929914+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:00:00.929917+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:00:00.929918+00:00", "trade", 9.16, 21.0]
["2026-09-11T16:00:00.929944+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.929954+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.929960+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.929966+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.929973+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.929986+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.929993+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.929999+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930006+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930015+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930023+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930029+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930034+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:00:00.930050+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930056+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930057+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930072+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930078+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930153+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930160+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930191+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:00.930249+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:00:00.930252+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:00:00.930252+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:00:00.930252+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:00:00.930255+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.930256+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:00:00.930258+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:00:00.930304+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.930377+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.930611+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.930728+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.930780+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.930931+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.931082+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.931232+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.931717+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.931817+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.953402+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.953533+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.961882+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.962621+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.964840+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:00.970699+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:01.434128+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:01.455759+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:01.491474+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:02.773436+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:02.860875+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:02.861592+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:02.988317+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:02.988773+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.033408+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.134820+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.212605+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.485590+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.487065+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.589410+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.689884+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.800690+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.806080+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.849235+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:03.849697+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:04.047648+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:04.600942+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:04.601417+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:04.601620+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:04.919693+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:04.920163+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.056373+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:00:05.056520+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.056600+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.056762+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.056853+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.056975+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.057020+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.057034+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.057080+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.057093+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.057164+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.057478+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.057502+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.521807+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.521863+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.521875+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.522309+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.530892+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.587181+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.760507+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.760992+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.761138+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.761274+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.761392+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.761417+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.761594+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.761613+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.976107+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:05.976563+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.007484+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.007508+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.007763+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.259132+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.259710+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.259821+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.259888+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.259904+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.259936+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.260276+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.260293+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.263806+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.274611+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.274753+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.274767+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.275238+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.275272+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.275309+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.275679+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.275738+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.276139+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:00:06.276146+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:00:06.276149+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:00:06.276215+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276221+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276228+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276234+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276254+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276262+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276275+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276281+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276440+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276446+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276454+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276481+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:00:06.276543+00:00", "trade", 9.16, 93.0]
["2026-09-11T16:00:06.276544+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:00:06.276544+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:00:06.276545+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.276585+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.276681+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.276787+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.276989+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.277004+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.277016+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.277139+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.277701+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.277708+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.278153+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.367921+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.584163+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.584627+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.624755+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:00:06.624969+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:00:06.655105+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.778157+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.778414+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.778529+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:06.927962+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:07.080514+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:07.717926+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:07.939154+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:07.944867+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:07.960521+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:07.960986+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:07.961064+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:10.467000+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:00:10.484917+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:00:10.714242+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:00:11.165315+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:11.334490+00:00", "trade", 9.1701, 20.0]
["2026-09-11T16:00:11.526540+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:11.701589+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:11.701691+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:11.701725+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:00:11.713055+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:00:11.713055+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713056+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713057+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713149+00:00", "trade", 9.17, 97.0]
["2026-09-11T16:00:11.713150+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713151+00:00", "trade", 9.17, 83.0]
["2026-09-11T16:00:11.713168+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713172+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713174+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713182+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713191+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713231+00:00", "trade", 9.17, 17.0]
["2026-09-11T16:00:11.713232+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:00:11.713240+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:11.713322+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:00:11.713339+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713347+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713356+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713364+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713371+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713377+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713384+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713391+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713398+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713413+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713420+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713426+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713432+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713537+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713562+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713582+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713595+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:00:11.713601+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713623+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713679+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713693+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713773+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713787+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713793+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713801+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713851+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713880+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713909+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.713922+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.714314+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.714371+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.714840+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.714967+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.715147+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:00:11.715178+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.715297+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.715543+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.715550+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.717736+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.717932+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.722636+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.763884+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.764619+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.765069+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.808892+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.885708+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.885850+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886021+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886178+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886212+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886219+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886349+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886688+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886709+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886722+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886826+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.886837+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.887146+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.887154+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.887168+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.889962+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.897525+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.897973+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.897983+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:11.948303+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:12.006433+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:12.165414+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:12.232866+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:12.233799+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:12.247838+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:12.249690+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:12.421605+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:12.894072+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:14.590676+00:00", "trade", 9.175, 435.0]
["2026-09-11T16:00:14.592900+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:00:15.193874+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:00:15.193985+00:00", "trade", 9.175, 200.0]
["2026-09-11T16:00:15.194043+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:00:15.194047+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:00:15.194377+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:15.194492+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:15.194946+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:15.364024+00:00", "trade", 9.18, 22.0]
["2026-09-11T16:00:15.366595+00:00", "trade", 9.18, 39.0]
["2026-09-11T16:00:15.369025+00:00", "trade", 9.18, 39.0]
["2026-09-11T16:00:15.369455+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:15.369478+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:15.369491+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:15.369567+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:16.463941+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:17.004464+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:00:17.048026+00:00", "trade", 9.18, 75.0]
["2026-09-11T16:00:17.048026+00:00", "trade", 9.18, 570.0]
["2026-09-11T16:00:17.048027+00:00", "trade", 9.18, 449.0]
["2026-09-11T16:00:17.048029+00:00", "trade", 9.18, 1851.0]
["2026-09-11T16:00:17.048035+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:17.048035+00:00", "trade", 9.18, 94.0]
["2026-09-11T16:00:17.048120+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:00:17.048130+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:00:17.048132+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:17.048134+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:17.048137+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:17.048174+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048181+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048188+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048195+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048197+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:17.048201+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048208+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048214+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048222+00:00", "trade", 9.18, 94.0]
["2026-09-11T16:00:17.048224+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:17.048224+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:17.048225+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:17.048228+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048234+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048241+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048248+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048262+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048269+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048282+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048288+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048289+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048296+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048302+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048309+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048315+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048344+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048359+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:00:17.048366+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048425+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048554+00:00", "trade", 9.18, 22.0]
["2026-09-11T16:00:17.048591+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048634+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048647+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048668+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048689+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048698+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048748+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048800+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048902+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048916+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048932+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.048947+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.049154+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.049360+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.049392+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.049431+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.050349+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.050723+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.051712+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.056924+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.060356+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:00:17.182376+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:17.182812+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.182835+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.183328+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.183383+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.183765+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.284358+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.340292+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.340760+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.343396+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:17.448318+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:00:17.448727+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:18.336046+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:00:18.344481+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:18.344540+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:18.555675+00:00", "trade", 9.185, 7.0]
["2026-09-11T16:00:18.630981+00:00", "trade", 9.185, 24.0]
["2026-09-11T16:00:18.866753+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.270818+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.356895+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.357430+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.358061+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.358074+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.358813+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.495058+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.495184+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.495366+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.495895+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.495896+00:00", "trade", 9.19, 2100.0]
["2026-09-11T16:00:19.495897+00:00", "trade", 9.19, 784.0]
["2026-09-11T16:00:19.495899+00:00", "trade", 9.19, 22.0]
["2026-09-11T16:00:19.495900+00:00", "trade", 9.19, 75.0]
["2026-09-11T16:00:19.495904+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.495938+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.495994+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:00:19.495994+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.496000+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.496046+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.496062+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.496072+00:00", "trade", 9.19, 94.0]
["2026-09-11T16:00:19.496074+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:00:19.496074+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.496075+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.496098+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:00:19.496102+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.496104+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.496109+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:00:19.496111+00:00", "trade", 9.19, 98.0]
["2026-09-11T16:00:19.496119+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:00:19.496174+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:00:19.496186+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:00:19.496212+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.496212+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:00:19.496224+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:00:19.496240+00:00", "trade", 9.19, 602.0]
["2026-09-11T16:00:19.496240+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496256+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496262+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496268+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496275+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496281+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496282+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496503+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496571+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496595+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496604+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496625+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496695+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496784+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496830+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496855+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496870+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496899+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496930+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.496990+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.497173+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.497310+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.497534+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.498030+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.498751+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.498941+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.499569+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.500439+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.598545+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.599030+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.599580+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.600065+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.600116+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.600522+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.600529+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.600554+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.600567+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.600591+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.600974+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.602059+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.630393+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.630878+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.630885+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.630913+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631111+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631217+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631298+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631332+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631589+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631601+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631640+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631648+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631751+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.631800+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.632057+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.632063+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.645251+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.645714+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.645726+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.894654+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.453567+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.453848+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.551992+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.609867+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.609876+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.610346+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.610399+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.610423+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.610849+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.610861+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.610871+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.610895+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.610908+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.614076+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.614542+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.671742+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.698041+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.741380+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.741397+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.741689+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:20.921844+00:00", "trade", 9.195, 1.0]
["2026-09-11T16:00:21.022575+00:00", "trade", 9.1995, 2000.0]
["2026-09-11T16:00:21.270237+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:21.273546+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:21.273882+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:21.277164+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:21.337974+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:21.338567+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:21.338595+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:21.339058+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:21.424031+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:21.987348+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.218747+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.218913+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.220172+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.311957+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.311974+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.312463+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.312966+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.313442+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.313491+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.961073+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.961080+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:22.961091+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:23.010719+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.541349+00:00", "trade", 9.195, 1.0]
["2026-09-11T16:00:24.640620+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.640888+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.641173+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.641193+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.641264+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.641302+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.641313+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.641467+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.641551+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.641785+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.642141+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.647569+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.648006+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.648048+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.649300+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.649739+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.650767+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:00:24.650924+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:00:24.650932+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:00:24.651378+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.651427+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.651838+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.652297+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.655489+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.657025+00:00", "trade", 9.2, 21.0]
["2026-09-11T16:00:24.657320+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.657333+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:24.657348+00:00", "trade", 9.2, 75.0]
["2026-09-11T16:00:24.657349+00:00", "trade", 9.2, 544.0]
["2026-09-11T16:00:24.657374+00:00", "trade", 9.2, 38.0]
["2026-09-11T16:00:24.657375+00:00", "trade", 9.2, 2100.0]
["2026-09-11T16:00:24.657377+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:24.657378+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:24.657485+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657499+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657505+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657519+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657525+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657546+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657553+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657622+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657629+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657642+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657649+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657656+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:24.657656+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657660+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:24.657664+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:24.657664+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657666+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:24.657670+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657677+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657683+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657689+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:00:24.657739+00:00", "trade", 9.2, 162.0]
["2026-09-11T16:00:24.657739+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:00:24.657741+00:00", "trade", 9.2, 260.0]
["2026-09-11T16:00:24.657741+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:24.657751+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:00:24.657753+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:24.657805+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.657871+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.657932+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658047+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658064+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658076+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658146+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658170+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658179+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658185+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658332+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658345+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658354+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.658533+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.659569+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.660011+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.660177+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.660186+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.660193+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.668908+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.726946+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.727214+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.758139+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.758580+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.766235+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.767108+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.767895+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.767972+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.775848+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.799754+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.799911+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.800217+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.800223+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.800280+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.800735+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.800751+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.887442+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.887898+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.887926+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.887956+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.888361+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.888404+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.888447+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.945987+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.946607+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.946655+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.946916+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:24.981788+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.184806+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.208807+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.211990+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.212453+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.212526+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.212955+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.212976+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.212988+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.240522+00:00", "trade", 9.1703, 14.0]
["2026-09-11T16:00:25.314224+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.383157+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.384749+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.388092+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.390070+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.390077+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.890757+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.891265+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.891290+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.891537+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.891547+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.892164+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.936962+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.937433+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.968309+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:25.968775+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:26.043557+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:26.044035+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:26.047885+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:26.047904+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:26.087494+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:26.492315+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.034336+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.034345+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.034351+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.034709+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.034720+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.035025+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.035492+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.042839+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.202323+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.841381+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.841755+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.841924+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:27.842477+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:28.264752+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:00:28.265909+00:00", "trade", 9.205, 16.0]
["2026-09-11T16:00:28.482985+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:28.843561+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:28.843862+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:00:28.846530+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:00:29.058535+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.058642+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.068598+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.128775+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.129116+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.129245+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.172774+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.843866+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.843879+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.843942+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.843969+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.844003+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.844455+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:29.844608+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:30.184763+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:30.418366+00:00", "trade", 9.1725, 3.0]
["2026-09-11T16:00:31.253995+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:31.254444+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:31.497191+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:31.598198+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:31.611407+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:31.627975+00:00", "trade", 9.205, 6.0]
["2026-09-11T16:00:31.628731+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:31.825408+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:31.952194+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:31.973061+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:32.285038+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:32.636366+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:32.636859+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:32.689416+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:32.689830+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:32.720881+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:32.727671+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:00:32.728428+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:32.747875+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:32.783839+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.022508+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.200122+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.244651+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.244679+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.245204+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.344495+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.344957+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.356648+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:00:33.357126+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.367726+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.468796+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:00:33.469584+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.609796+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.610225+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.630261+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.665510+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.861870+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.862024+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.862240+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:33.913890+00:00", "trade", 9.176, 5.0]
["2026-09-11T16:00:33.914166+00:00", "trade", 9.176, 4.0]
["2026-09-11T16:00:34.081807+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.081846+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.081868+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.097858+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.098284+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.212517+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.370832+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.370901+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.370926+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.407998+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.497691+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.498147+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.600678+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:34.772435+00:00", "trade", 9.2085, 53.0]
["2026-09-11T16:00:35.009753+00:00", "trade", 9.205, 3.0]
["2026-09-11T16:00:35.018525+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:35.338845+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:35.470769+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:35.471007+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:35.620086+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:35.620522+00:00", "trade", 9.21, 34.0]
["2026-09-11T16:00:35.621095+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:35.622559+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:35.629832+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:35.629833+00:00", "trade", 9.21, 2100.0]
["2026-09-11T16:00:35.629837+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:35.629837+00:00", "trade", 9.21, 2707.0]
["2026-09-11T16:00:35.629838+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:35.629845+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:00:35.629852+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629854+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:35.629859+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629866+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629872+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629878+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629893+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629900+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629907+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629920+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629927+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629933+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.629999+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:00:35.630027+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:00:35.630063+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630103+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:00:35.630248+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630409+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630428+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630517+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630571+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630584+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630597+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630607+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630689+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.630728+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.631238+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.631459+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.631907+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.632107+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.633678+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:35.881913+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:00:36.010079+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:00:36.036140+00:00", "trade", 9.215, 14.0]
["2026-09-11T16:00:36.059561+00:00", "trade", 9.215, 25.0]
["2026-09-11T16:00:36.137790+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.137798+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.138799+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.138856+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.164589+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.304465+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.304484+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.304549+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.304745+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.304760+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.304940+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.326118+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.326145+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.326229+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.327454+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.327902+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.328462+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.493288+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.493545+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.493842+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.493938+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.493973+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.493992+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.494056+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.494300+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:36.728731+00:00", "trade", 9.1839, 6.0]
["2026-09-11T16:00:36.729755+00:00", "trade", 9.1839, 2.0]
["2026-09-11T16:00:36.731222+00:00", "trade", 9.1839, 1.0]
["2026-09-11T16:00:36.732132+00:00", "trade", 9.1839, 2.0]
["2026-09-11T16:00:36.734511+00:00", "trade", 9.1959, 2.0]
["2026-09-11T16:00:36.736063+00:00", "trade", 9.1839, 1.0]
["2026-09-11T16:00:36.885045+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:37.019684+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:37.291601+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:37.294613+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:00:37.295123+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:37.931383+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:37.931838+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:37.932280+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:38.159262+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:38.159751+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:38.160193+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:38.160882+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:38.187958+00:00", "trade", 9.215, 45.0]
["2026-09-11T16:00:38.190554+00:00", "trade", 9.215, 6.0]
["2026-09-11T16:00:38.385415+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:40.259003+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:40.259459+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:40.259466+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:40.259920+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:40.259926+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:40.360861+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:41.253953+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:41.253974+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:41.254065+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:41.254093+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:41.254192+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:41.254270+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:41.254313+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:41.254323+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:41.254351+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:41.254369+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:41.254385+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:41.254432+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:41.254597+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:41.255668+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:41.255669+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:00:41.255670+00:00", "trade", 9.22, 174.0]
["2026-09-11T16:00:41.255675+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:41.255712+00:00", "trade", 9.22, 26.0]
["2026-09-11T16:00:41.255712+00:00", "trade", 9.22, 304.0]
["2026-09-11T16:00:41.255714+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:41.255720+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:41.255735+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.255762+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.255775+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.255794+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.255801+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.255814+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.255960+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256098+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256117+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256146+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256327+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256338+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256385+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:00:41.256408+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256457+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256479+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256491+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256876+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.256907+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.257467+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.257920+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.258765+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.269242+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.289783+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.290235+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.379456+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.390130+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.480987+00:00", "trade", 9.1801, 5.0]
["2026-09-11T16:00:41.481562+00:00", "trade", 9.1801, 2.0]
["2026-09-11T16:00:41.481806+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.799697+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.812074+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.912760+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:41.937240+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:42.264825+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:42.837960+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.901725+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.901864+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.901994+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.947609+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.947889+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.947958+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.947983+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.948038+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.948174+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:42.948332+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:43.024476+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:43.075861+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:43.694175+00:00", "trade", 9.2214, 584.0]
["2026-09-11T16:00:43.845881+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:44.106537+00:00", "trade", 9.225, 85.0]
["2026-09-11T16:00:44.336652+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.336658+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.336669+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.336720+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.337147+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.536632+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.537091+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.537576+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.537619+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.538091+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.546576+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.677858+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.678342+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.679490+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.680022+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.680124+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.680564+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:44.688276+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:45.740345+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:45.763677+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:00:45.763678+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:00:45.763758+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:45.763778+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763791+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763798+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763804+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763813+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:00:45.763818+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763825+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763831+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763838+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763850+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763857+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.763988+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.764003+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:00:45.764087+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:00:45.764089+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:00:45.764089+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:00:45.764090+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:00:45.764090+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.764130+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.764199+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.764276+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.764385+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.764467+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.764557+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.764683+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.764736+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.764822+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.765674+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.765723+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.766118+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.814517+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.957990+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:45.958442+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:46.510979+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:46.854760+00:00", "trade", 9.21, 69.0]
["2026-09-11T16:00:46.855241+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:46.855250+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:46.855612+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:46.856059+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:48.455542+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:48.456051+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:48.935190+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:48.935503+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:48.935976+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:49.591401+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:49.718577+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:50.158331+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:51.031653+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:51.032093+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:51.032116+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:51.657455+00:00", "trade", 9.2173, 32.0]
["2026-09-11T16:00:51.753046+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:51.858959+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:51.859270+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:00:51.859274+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:00:51.859420+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:51.874723+00:00", "trade", 9.1759, 5.0]
["2026-09-11T16:00:52.147295+00:00", "trade", 9.2183, 87.0]
["2026-09-11T16:00:52.169843+00:00", "trade", 9.2183, 1.0]
["2026-09-11T16:00:52.447382+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.458683+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.870202+00:00", "trade", 9.215, 756.0]
["2026-09-11T16:00:52.870274+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:52.870308+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:00:52.870327+00:00", "trade", 9.212, 400.0]
["2026-09-11T16:00:52.870351+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:52.870385+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:00:52.870436+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:52.870443+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:52.870444+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:00:52.870453+00:00", "trade", 9.2101, 200.0]
["2026-09-11T16:00:52.870523+00:00", "trade", 9.21, 98.0]
["2026-09-11T16:00:52.870538+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:00:52.870540+00:00", "trade", 9.21, 497.0]
["2026-09-11T16:00:52.870724+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.870758+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.870782+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.870802+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.870824+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.870856+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.870934+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.871219+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.871239+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.871250+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.871377+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.871407+00:00", "trade", 9.215, 762.0]
["2026-09-11T16:00:52.880106+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:52.890897+00:00", "trade", 9.21, 29.0]
["2026-09-11T16:00:52.978944+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.005454+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.005910+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.461143+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.461184+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.461198+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.461655+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.872601+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.872771+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.873423+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:53.908029+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:54.019076+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:54.075997+00:00", "trade", 9.215, 1300.0]
["2026-09-11T16:00:54.371727+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:54.371741+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:54.936931+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:54.936998+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:54.937090+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:54.937383+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:55.490002+00:00", "trade", 9.2186, 100.0]
["2026-09-11T16:00:56.082637+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:56.083103+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:56.083117+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:56.306759+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:56.306787+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:56.307080+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:56.717730+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:56.821244+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:56.871666+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:56.871823+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:57.399801+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:57.687852+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:57.687978+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:57.906595+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:58.413285+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:00:58.413389+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:00:58.413393+00:00", "trade", 9.21, 98.0]
["2026-09-11T16:00:58.413398+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413401+00:00", "trade", 9.21, 29.0]
["2026-09-11T16:00:58.413406+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413412+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413425+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413431+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413438+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413451+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413459+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413463+00:00", "trade", 9.21, 96.0]
["2026-09-11T16:00:58.413463+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:58.413467+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413473+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413480+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:58.413543+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413592+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413608+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413795+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413859+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:00:58.413873+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413903+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413917+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413929+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413938+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413973+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.413986+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.414050+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.414083+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.414112+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.414127+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.414136+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.414168+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.414419+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.414436+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:00:58.414560+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.415829+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.418993+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.419975+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.421583+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.445539+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:00:58.500456+00:00", "trade", 9.205, 156.0]
["2026-09-11T16:00:58.501248+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.501708+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:58.501726+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.118743+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:00:59.119477+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.119577+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.119760+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:00:59.119857+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:00:59.119983+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:00:59.119989+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:00:59.119993+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.120221+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.120311+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.120459+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.120903+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.120930+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.147171+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:00:59.463717+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.464853+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.465167+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.469918+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.469948+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.470406+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.483330+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.485307+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.485326+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.485393+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.485404+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.485649+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.485818+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.486710+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.486760+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:00:59.486778+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:00:59.486780+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:59.487018+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487026+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487040+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487047+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487060+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487066+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487073+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487079+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487086+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487093+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487099+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487114+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:59.487120+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487123+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:00:59.487176+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:59.487177+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:59.487178+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:00:59.487193+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:59.487194+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:59.487308+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:59.487619+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:59.487864+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:59.488043+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:59.488078+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:59.488633+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:00.312908+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:00.317800+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:02.098804+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:02.196401+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:02.367922+00:00", "trade", 9.2117, 1.0]
["2026-09-11T16:01:02.527488+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:01:02.528639+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:02.529092+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:03.243177+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:03.243634+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:03.463002+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:03.928289+00:00", "trade", 9.215, 4.0]
["2026-09-11T16:01:04.156173+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.408572+00:00", "trade", 9.215, 247.0]
["2026-09-11T16:01:05.416564+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.417012+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.935797+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.935820+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.935869+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.935877+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.935886+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.936281+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.936690+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.996066+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:05.996741+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:06.202307+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:06.202384+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:06.428370+00:00", "trade", 9.179, 3.0]
["2026-09-11T16:01:06.460564+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:06.576002+00:00", "trade", 9.22, 121.0]
["2026-09-11T16:01:06.576468+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:06.859034+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:06.859324+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:06.859491+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:06.862940+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.014431+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:01:07.133450+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.214663+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.579363+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.579523+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.579745+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.579756+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.579850+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.584239+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.754499+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:07.754523+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.011447+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.011710+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.011722+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.011888+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.011903+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.089435+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.092315+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.093665+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.095095+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.100569+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.100589+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.100931+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.102440+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.102515+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.106017+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.207471+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.207485+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.303272+00:00", "trade", 9.215, 6.0]
["2026-09-11T16:01:08.303620+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:01:08.381825+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.382268+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.509051+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.547105+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.614481+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.647289+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:08.732155+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:01:08.739745+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:01:09.963115+00:00", "trade", 9.22, 109.0]
["2026-09-11T16:01:09.963693+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:01:09.963694+00:00", "trade", 9.22, 3400.0]
["2026-09-11T16:01:09.963782+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963789+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963796+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963800+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:01:09.963802+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963808+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963814+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963834+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963848+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963857+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963863+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963870+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963877+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963877+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963887+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:01:09.963889+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:01:09.963889+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:01:09.963890+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:01:09.963890+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.963891+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:01:09.964008+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964147+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964234+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964265+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964277+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964284+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964327+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964506+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964567+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964615+00:00", "trade", 9.225, 108.0]
["2026-09-11T16:01:09.964790+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964906+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.964917+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.965238+00:00", "trade", 9.225, 500.0]
["2026-09-11T16:01:09.965790+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.966396+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.967601+00:00", "trade", 9.228, 81.0]
["2026-09-11T16:01:09.968326+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.969367+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:09.974243+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:10.001584+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:10.683446+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:01:10.683512+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:01:10.722800+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:10.776819+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:11.342538+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:11.352561+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:11.770594+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.330901+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:01:12.330903+00:00", "trade", 9.225, 762.0]
["2026-09-11T16:01:12.330903+00:00", "trade", 9.22, 238.0]
["2026-09-11T16:01:12.330911+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:01:12.331056+00:00", "trade", 9.222, 200.0]
["2026-09-11T16:01:12.331311+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.331335+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.331343+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.331447+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.331766+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.331778+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.332461+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:01:12.332465+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.332472+00:00", "trade", 9.22, 900.0]
["2026-09-11T16:01:12.332968+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.333376+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.338259+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:01:12.338632+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.338666+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.339107+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.339292+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.341550+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:01:12.341550+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:01:12.341552+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:01:12.341553+00:00", "trade", 9.22, 390.0]
["2026-09-11T16:01:12.342215+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.342264+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.342270+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.342633+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.342704+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.349773+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.355175+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.366500+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:01:12.493645+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.935176+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.935189+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.935201+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.935271+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:12.935642+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.007083+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.134405+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.134982+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.135425+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.278246+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.278710+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.278759+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.278799+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.279183+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.279228+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.279289+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.279314+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.279629+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.279766+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.279802+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.280204+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.280245+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.280275+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.280565+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.280714+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.280732+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.281003+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.281016+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.281201+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.281226+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.281232+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.281679+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.281714+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.281728+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.282138+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.282156+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.282170+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.282192+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.282519+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.282598+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.282647+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.350687+00:00", "trade", 9.225, 20.0]
["2026-09-11T16:01:13.384308+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.670997+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.671027+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.671487+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.675127+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.750803+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.751246+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:13.751702+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:14.200268+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:14.200464+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:14.200911+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:14.238379+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:14.238707+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:14.238719+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:14.238772+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:14.239220+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.053352+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.053850+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.054174+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.054630+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.054660+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.054998+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.055012+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.055023+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.055513+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.073312+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.182454+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.312183+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.883182+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.883302+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.884734+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:15.884744+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:16.241765+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:16.242208+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:16.242685+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:16.243135+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.395132+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.395749+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.395776+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.395907+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.396111+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.396122+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.396138+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.396181+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.396356+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.396390+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.436765+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.514127+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.514622+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.721106+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.725174+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.729304+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.839310+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.839604+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.840062+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.850017+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:18.850033+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.059188+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.059885+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.060142+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.060178+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.060211+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.080697+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.081087+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.085154+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.513218+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.513341+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.513431+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.552889+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.552903+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.553196+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:19.726116+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:20.023922+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:20.023941+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:20.024409+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:20.708837+00:00", "trade", 9.22, 200000.0]
["2026-09-11T16:01:20.709579+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:20.709658+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:20.743931+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:20.784698+00:00", "trade", 9.225, 130.0]
["2026-09-11T16:01:21.278227+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:21.315822+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:21.316278+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:21.316293+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:21.419078+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:21.419107+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:21.419388+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:21.587470+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.137760+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.148572+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:01:23.148748+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:01:23.148763+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:01:23.148991+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149056+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149064+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149087+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149134+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149146+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149167+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149197+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149215+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149238+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:01:23.149238+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149240+00:00", "trade", 9.23, 542.0]
["2026-09-11T16:01:23.149241+00:00", "trade", 9.23, 3400.0]
["2026-09-11T16:01:23.149242+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149245+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149245+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149252+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149257+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149322+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149324+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149328+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149332+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149333+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:01:23.149336+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149343+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149349+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149356+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149364+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149370+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:01:23.149375+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149388+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149402+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149410+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149421+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149427+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149434+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149437+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149448+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149455+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149463+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149470+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149476+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149483+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149490+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149509+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149559+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149565+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149573+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149607+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149610+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:01:23.149655+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149657+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149657+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149657+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149658+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.149662+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:01:23.149821+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.149894+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.149943+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.149967+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150006+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150074+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150081+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:01:23.150127+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150195+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150278+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150548+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150615+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150687+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150861+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150871+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150882+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.150893+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.151240+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.151706+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.151725+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.152356+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.153863+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.153886+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.154532+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:23.255006+00:00", "trade", 9.232, 38.0]
["2026-09-11T16:01:23.255032+00:00", "trade", 9.235, 200.0]
["2026-09-11T16:01:23.275292+00:00", "trade", 9.235, 762.0]
["2026-09-11T16:01:23.676552+00:00", "trade", 9.2194, 8.0]
["2026-09-11T16:01:24.677212+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:01:24.990502+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:24.990812+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:24.990838+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:25.730333+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:26.024234+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:26.366350+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:26.367026+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:26.484642+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:26.760202+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:26.892250+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:26.892928+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:26.893379+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:27.462814+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.083088+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.083181+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.083653+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.083806+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.370852+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.370938+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.370967+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.371403+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.621706+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:28.941085+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:29.042318+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:29.056269+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:29.058848+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:29.992321+00:00", "trade", 9.2092, 5.0]
["2026-09-11T16:01:30.408111+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.408118+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.408579+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.408984+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.511595+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.622165+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.622438+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.622466+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.622918+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.659307+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.734279+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.906618+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.908509+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.936725+00:00", "trade", 9.235, 34.0]
["2026-09-11T16:01:30.937417+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.983148+00:00", "trade", 9.235, 2.0]
["2026-09-11T16:01:30.983579+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.998994+00:00", "trade", 9.235, 2600.0]
["2026-09-11T16:01:30.999674+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:30.999827+00:00", "trade", 9.235, 300.0]
["2026-09-11T16:01:31.018966+00:00", "trade", 9.235, 500.0]
["2026-09-11T16:01:31.023602+00:00", "trade", 9.24, 18.0]
["2026-09-11T16:01:31.050516+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:01:31.050518+00:00", "trade", 9.24, 604.0]
["2026-09-11T16:01:31.050519+00:00", "trade", 9.24, 3400.0]
["2026-09-11T16:01:31.050520+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:01:31.050523+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:31.050530+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:31.050599+00:00", "trade", 9.24, 24.0]
["2026-09-11T16:01:31.050624+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050632+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050638+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050645+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050652+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050654+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:01:31.050665+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050672+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050679+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050685+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050698+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050739+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050819+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050825+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050832+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050843+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:31.050921+00:00", "trade", 9.24, 280.0]
["2026-09-11T16:01:31.050922+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:01:31.050923+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051065+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051070+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:01:31.051090+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051135+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051154+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051169+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051176+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051183+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051189+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051206+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051213+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051225+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051264+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051348+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051362+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051375+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051548+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.051559+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.052353+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.054303+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.074693+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.076025+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.251371+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:31.365082+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:32.314385+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.068163+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:01:33.068300+00:00", "trade", 9.24, 26.0]
["2026-09-11T16:01:33.069708+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.070170+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.070178+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.070642+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.073039+00:00", "trade", 9.245, 5.0]
["2026-09-11T16:01:33.073040+00:00", "trade", 9.24, 800.0]
["2026-09-11T16:01:33.073041+00:00", "trade", 9.24, 69.0]
["2026-09-11T16:01:33.073708+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.073726+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.073734+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.073786+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.073801+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.100782+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.101118+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.101173+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.122185+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.161540+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.161836+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:33.194029+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.284557+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.285035+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.285272+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.285459+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.297864+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.298331+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.299154+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.530104+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.564281+00:00", "trade", 9.245, 4.0]
["2026-09-11T16:01:34.585923+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.597392+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:34.632212+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:35.241245+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:35.241743+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:35.425680+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:35.426144+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.320210+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.506010+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.506256+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.506469+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.506924+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.510832+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.510891+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.515230+00:00", "trade", 9.248, 180.0]
["2026-09-11T16:01:36.516014+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.594920+00:00", "trade", 9.245, 500.0]
["2026-09-11T16:01:36.595668+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.598135+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.740345+00:00", "trade", 9.2208, 2.0]
["2026-09-11T16:01:36.741719+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:36.933367+00:00", "trade", 9.2499, 1.0]
["2026-09-11T16:01:37.044842+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:37.045290+00:00", "trade", 9.245, 12.0]
["2026-09-11T16:01:37.583005+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:01:37.583060+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:01:37.799813+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:38.055769+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:38.056306+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:38.130869+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:38.131691+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:38.177268+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:01:38.177269+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:01:38.177567+00:00", "trade", 9.24, 29.0]
["2026-09-11T16:01:38.177573+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:01:38.177583+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:01:38.177583+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:01:38.177618+00:00", "trade", 9.24, 29.0]
["2026-09-11T16:01:38.177663+00:00", "trade", 9.24, 29.0]
["2026-09-11T16:01:38.177750+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177757+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177764+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177770+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177776+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177790+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177803+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177809+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177816+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177833+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177843+00:00", "trade", 9.24, 45.0]
["2026-09-11T16:01:38.177884+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:01:38.177898+00:00", "trade", 9.24, 29.0]
["2026-09-11T16:01:38.177937+00:00", "trade", 9.24, 55.0]
["2026-09-11T16:01:38.177938+00:00", "trade", 9.24, 54.0]
["2026-09-11T16:01:38.177938+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:01:38.177945+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:01:38.177953+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.177959+00:00", "trade", 9.24, 91.0]
["2026-09-11T16:01:38.178027+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178058+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178075+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178114+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178169+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178172+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178318+00:00", "trade", 9.24, 116.0]
["2026-09-11T16:01:38.178473+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178485+00:00", "trade", 9.24, 120.0]
["2026-09-11T16:01:38.178495+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178505+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178520+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178579+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.178637+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.179654+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.179670+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.179959+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.180100+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.180409+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.180423+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.182156+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.378593+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.516124+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:38.516137+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.178007+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.267493+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.267849+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.476766+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.477269+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.729141+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.729234+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.729599+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.729606+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.729648+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.729663+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.729685+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.730096+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.732053+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.735429+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.739074+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.864918+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.865224+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.865561+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.866855+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.867099+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.867128+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.867140+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.867151+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.867531+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.867709+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.867722+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.867735+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.867746+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.874857+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.960886+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:01:39.961578+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.961626+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:39.962041+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:40.023369+00:00", "trade", 9.2145, 3.0]
["2026-09-11T16:01:40.719731+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:40.720523+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:40.720586+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:40.893374+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:40.935019+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:40.939392+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:40.941925+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:41.243618+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:41.244077+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:41.245167+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:42.660112+00:00", "trade", 9.2351, 1.0]
["2026-09-11T16:01:44.339000+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:44.339010+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:44.339471+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:44.341121+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:01:44.341543+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:44.342000+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:44.342010+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:44.342252+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:45.195379+00:00", "trade", 9.2395, 500.0]
["2026-09-11T16:01:46.509884+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:46.830659+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:48.665276+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:48.765611+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:01:48.768554+00:00", "trade", 9.235, 17.0]
["2026-09-11T16:01:49.081664+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:01:49.081720+00:00", "trade", 9.235, 300.0]
["2026-09-11T16:01:49.685654+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:49.771386+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:50.760589+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:50.760683+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:50.763312+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:51.199297+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:51.592922+00:00", "trade", 9.235, 9.0]
["2026-09-11T16:01:52.088626+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:52.314081+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:52.418321+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:52.543570+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:52.544030+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:52.638252+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:52.942875+00:00", "trade", 9.235, 5.0]
["2026-09-11T16:01:52.943243+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:01:52.943374+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:52.963818+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:53.139416+00:00", "trade", 9.23, 822.0]
["2026-09-11T16:01:53.140236+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:53.141119+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:53.141850+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:53.150033+00:00", "trade", 9.2399, 1.0]
["2026-09-11T16:01:53.152652+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:01:53.153734+00:00", "trade", 9.235, 200.0]
["2026-09-11T16:01:53.983388+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:54.061715+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:01:54.062314+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:54.062769+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:54.062798+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:54.234191+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:54.268740+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:54.510845+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:54.511604+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:54.511687+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:54.512894+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:55.064949+00:00", "trade", 9.24, 21.0]
["2026-09-11T16:01:55.065752+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:55.136385+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:55.238025+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:55.384319+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:56.129219+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:58.016548+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:58.532884+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:59.521995+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:59.740684+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:01:59.934295+00:00", "trade", 9.2387, 34.0]
["2026-09-11T16:01:59.935111+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:00.171749+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:00.171900+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:00.477759+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:00.693841+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:00.794821+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:00.815608+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:00.917065+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:00.928857+00:00", "trade", 9.2215, 5.0]
["2026-09-11T16:02:01.219366+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:01.219836+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:01.220437+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:01.220717+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:01.220769+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:01.220902+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:01.221230+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:01.223330+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:01.229715+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:02.097448+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.181634+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.191946+00:00", "trade", 9.235, 500.0]
["2026-09-11T16:02:03.192228+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.192266+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.192371+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.197647+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.198596+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.207147+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.214272+00:00", "trade", 9.235, 400.0]
["2026-09-11T16:02:03.568655+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:02:03.607778+00:00", "trade", 9.2305, 81.0]
["2026-09-11T16:02:03.608596+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.608605+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.612770+00:00", "trade", 9.23, 109.0]
["2026-09-11T16:02:03.613552+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:03.613558+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.376221+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:02:04.376222+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:02:04.376492+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.376499+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.376502+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.376506+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.376641+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.376681+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376689+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376696+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376702+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376726+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376732+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376739+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376746+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376754+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376760+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376767+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376773+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376780+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376786+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376793+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376800+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376802+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.376806+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:02:04.376806+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.376806+00:00", "trade", 9.23, 400.0]
["2026-09-11T16:02:04.376807+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376807+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376808+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.376813+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376819+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376826+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376834+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.376860+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.376862+00:00", "trade", 9.23, 400.0]
["2026-09-11T16:02:04.376871+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.376871+00:00", "trade", 9.23, 604.0]
["2026-09-11T16:02:04.376936+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.376937+00:00", "trade", 9.23, 604.0]
["2026-09-11T16:02:04.376962+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.376963+00:00", "trade", 9.23, 700.0]
["2026-09-11T16:02:04.376974+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.376985+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.376986+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.376986+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.376993+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377025+00:00", "trade", 9.23, 92.0]
["2026-09-11T16:02:04.377032+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377033+00:00", "trade", 9.23, 800.0]
["2026-09-11T16:02:04.377034+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:02:04.377035+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377035+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377036+00:00", "trade", 9.23, 400.0]
["2026-09-11T16:02:04.377039+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377040+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:02:04.377040+00:00", "trade", 9.23, 17.0]
["2026-09-11T16:02:04.377043+00:00", "trade", 9.23, 84.0]
["2026-09-11T16:02:04.377043+00:00", "trade", 9.23, 87.0]
["2026-09-11T16:02:04.377044+00:00", "trade", 9.23, 800.0]
["2026-09-11T16:02:04.377044+00:00", "trade", 9.23, 83.0]
["2026-09-11T16:02:04.377046+00:00", "trade", 9.23, 8.0]
["2026-09-11T16:02:04.377048+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377048+00:00", "trade", 9.23, 238.0]
["2026-09-11T16:02:04.377056+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377064+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377069+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377069+00:00", "trade", 9.23, 952.0]
["2026-09-11T16:02:04.377069+00:00", "trade", 9.23, 87.0]
["2026-09-11T16:02:04.377069+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377071+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377076+00:00", "trade", 9.23, 84.0]
["2026-09-11T16:02:04.377078+00:00", "trade", 9.23, 37.0]
["2026-09-11T16:02:04.377078+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:02:04.377078+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377079+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:02:04.377080+00:00", "trade", 9.23, 893.0]
["2026-09-11T16:02:04.377081+00:00", "trade", 9.23, 28.0]
["2026-09-11T16:02:04.377085+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377087+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377088+00:00", "trade", 9.23, 270.0]
["2026-09-11T16:02:04.377089+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:02:04.377090+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:02:04.377093+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377100+00:00", "trade", 9.23, 248.0]
["2026-09-11T16:02:04.377100+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377103+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:02:04.377108+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377109+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377111+00:00", "trade", 9.23, 126.0]
["2026-09-11T16:02:04.377115+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377123+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377137+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377143+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377144+00:00", "trade", 9.23, 888.0]
["2026-09-11T16:02:04.377144+00:00", "trade", 9.23, 85.0]
["2026-09-11T16:02:04.377144+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:02:04.377145+00:00", "trade", 9.23, 13.0]
["2026-09-11T16:02:04.377151+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377163+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377165+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377171+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377172+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377178+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377178+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377181+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377191+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377199+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377206+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377212+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377219+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377227+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377234+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377240+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377247+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377248+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377261+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377268+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377275+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377281+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377288+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377295+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377302+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377306+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377310+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377317+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377324+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377345+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377352+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377359+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377365+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377367+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377380+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377387+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377393+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377400+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377407+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377410+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377416+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377416+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377423+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377430+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377437+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377443+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377449+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377455+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377456+00:00", "trade", 9.23, 61.0]
["2026-09-11T16:02:04.377457+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:02:04.377457+00:00", "trade", 9.23, 600.0]
["2026-09-11T16:02:04.377457+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377457+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:02:04.377457+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377458+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377461+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377462+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377465+00:00", "trade", 9.23, 171.0]
["2026-09-11T16:02:04.377466+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377486+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377493+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:04.377498+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.377505+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.377523+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.377527+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.377541+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.377544+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.377547+00:00", "trade", 9.23, 6891.0]
["2026-09-11T16:02:04.377569+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.377580+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:04.377623+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377623+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377624+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377625+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377634+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377640+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377640+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377644+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:04.377654+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377661+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377668+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377676+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377684+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377691+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377693+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377698+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377704+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377711+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377718+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377765+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377783+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377804+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377859+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:02:04.377862+00:00", "trade", 9.24, 113.0]
["2026-09-11T16:02:04.377869+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377877+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377880+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377887+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.377909+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378051+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378241+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378308+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378424+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378441+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378452+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378472+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378490+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378505+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378527+00:00", "trade", 9.24, 213.0]
["2026-09-11T16:02:04.378537+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378542+00:00", "trade", 9.24, 40.0]
["2026-09-11T16:02:04.378544+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:04.378644+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378724+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378754+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378911+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378952+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378990+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.378998+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.379005+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.379015+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.379027+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.379515+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.380212+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.380379+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.381696+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.382488+00:00", "trade", 9.23, 24.0]
["2026-09-11T16:02:04.385641+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.388145+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.388595+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.400215+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.412798+00:00", "trade", 9.24, 17.0]
["2026-09-11T16:02:04.412953+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.413231+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.413274+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.413402+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.413445+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.413505+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.413981+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.414389+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.414478+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.416034+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:04.417205+00:00", "trade", 9.24, 3212.0]
["2026-09-11T16:02:04.417207+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:02:04.417300+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:04.417308+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:04.417308+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:04.417309+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:04.417312+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:04.417322+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:04.417365+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417373+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417380+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417387+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417388+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417394+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417400+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417407+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417413+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417426+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417436+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:04.417440+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417446+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417460+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417468+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417475+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417488+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417495+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417508+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417515+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417522+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417614+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:02:04.417614+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:02:04.417615+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:04.417711+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.417822+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.417865+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.417888+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.417946+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.417967+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.418120+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.418132+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.418135+00:00", "trade", 9.245, 2.0]
["2026-09-11T16:02:04.418144+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.418581+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.422289+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.440615+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.577780+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:04.577812+00:00", "trade", 9.24, 83.0]
["2026-09-11T16:02:04.578539+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.892959+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.892971+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.893105+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:04.893390+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:05.011130+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:05.383659+00:00", "trade", 9.24, 494.0]
["2026-09-11T16:02:05.384452+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:05.384517+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:05.384541+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:05.384897+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:05.397060+00:00", "trade", 9.245, 500.0]
["2026-09-11T16:02:05.397749+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:05.402643+00:00", "trade", 9.24, 248.0]
["2026-09-11T16:02:05.403198+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:05.406749+00:00", "trade", 9.2406, 458.0]
["2026-09-11T16:02:05.524192+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.286087+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.286395+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.286510+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:02:06.286854+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.287296+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:02:06.287308+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.293660+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.293733+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.294118+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.346535+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.389844+00:00", "trade", 9.2417, 1.0]
["2026-09-11T16:02:06.548872+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.802678+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.802700+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.802708+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:06.803511+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.580797+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.634420+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.649363+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.826533+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:02:07.826535+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:02:07.826537+00:00", "trade", 9.24, 925.0]
["2026-09-11T16:02:07.826557+00:00", "trade", 9.24, 2219.0]
["2026-09-11T16:02:07.826558+00:00", "trade", 9.24, 11.0]
["2026-09-11T16:02:07.826561+00:00", "trade", 9.24, 532.0]
["2026-09-11T16:02:07.826826+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.826828+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:07.826831+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:07.826832+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:07.826833+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.826836+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:07.826839+00:00", "trade", 9.24, 260.0]
["2026-09-11T16:02:07.826841+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.826843+00:00", "trade", 9.24, 31.0]
["2026-09-11T16:02:07.826846+00:00", "trade", 9.24, 12.0]
["2026-09-11T16:02:07.826848+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.826854+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.826905+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.826913+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.826921+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827037+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827045+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827051+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827058+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827072+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827080+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827117+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827134+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827138+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:07.827138+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:07.827140+00:00", "trade", 9.24, 571.0]
["2026-09-11T16:02:07.827140+00:00", "trade", 9.24, 168.0]
["2026-09-11T16:02:07.827163+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:07.827164+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:07.827209+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827236+00:00", "trade", 9.24, 164.0]
["2026-09-11T16:02:07.827238+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827251+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827259+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:02:07.827265+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827274+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827281+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827287+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827295+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827297+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827301+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827306+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827315+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827322+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827328+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827337+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827342+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827348+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827355+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827361+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827367+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:02:07.827417+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827445+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:02:07.827503+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827511+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827524+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827624+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827642+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827650+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827656+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827759+00:00", "trade", 9.24, 38.0]
["2026-09-11T16:02:07.827903+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827980+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.827993+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.828006+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.828016+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.828056+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.828457+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.828899+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.829680+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.829737+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.830249+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:07.922592+00:00", "trade", 9.235, 7.0]
["2026-09-11T16:02:07.923964+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.193352+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:02:08.193695+00:00", "trade", 9.235, 150.0]
["2026-09-11T16:02:08.193783+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.193792+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.193805+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.193877+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.193921+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:02:08.193948+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.193954+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.193961+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.193968+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.194264+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.194736+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:02:08.195074+00:00", "trade", 9.235, 150.0]
["2026-09-11T16:02:08.203497+00:00", "trade", 9.235, 38.0]
["2026-09-11T16:02:08.245016+00:00", "trade", 9.235, 200.0]
["2026-09-11T16:02:08.894042+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:02:09.593486+00:00", "trade", 9.235, 9160.0]
["2026-09-11T16:02:09.596289+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:02:09.596782+00:00", "trade", 9.23, 478.0]
["2026-09-11T16:02:09.596784+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:02:09.596785+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596811+00:00", "trade", 9.23, 83.0]
["2026-09-11T16:02:09.596891+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:02:09.596892+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596895+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:02:09.596895+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596897+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596900+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596901+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596902+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596902+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596902+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:02:09.596946+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.596953+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.596959+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596960+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.596961+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596966+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.596973+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.596980+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.596986+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.596987+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.596988+00:00", "trade", 9.23, 1500.0]
["2026-09-11T16:02:09.596988+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:02:09.596990+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:02:09.596993+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:02:09.596993+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.596996+00:00", "trade", 9.23, 150.0]
["2026-09-11T16:02:09.596996+00:00", "trade", 9.23, 400.0]
["2026-09-11T16:02:09.596998+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597000+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597000+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597001+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597004+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597004+00:00", "trade", 9.23, 600.0]
["2026-09-11T16:02:09.597006+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597014+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597020+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597027+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597033+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597038+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597067+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597074+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597093+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597111+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597122+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597130+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597137+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:02:09.597217+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597229+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597237+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597244+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597249+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597262+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597265+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597268+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597270+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597280+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597285+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597347+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597368+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597409+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597416+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597435+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597446+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597469+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597472+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:02:09.597508+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597528+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597537+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597546+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597553+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597560+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597567+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597574+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597580+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597588+00:00", "trade", 9.2335, 40.0]
["2026-09-11T16:02:09.597591+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597598+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597655+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597692+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597745+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597761+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597775+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.597786+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.598149+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.598323+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.598789+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.599129+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.599197+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.599244+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.603015+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:02:09.614984+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:02:09.633886+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:02:09.633887+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:02:09.633888+00:00", "trade", 9.22, 522.0]
["2026-09-11T16:02:09.633889+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:02:09.633894+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.633920+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.633926+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.633929+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.633936+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.633937+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:02:09.633940+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.633946+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634042+00:00", "trade", 9.22, 32.0]
["2026-09-11T16:02:09.634053+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634056+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634063+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634077+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634091+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634097+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634104+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634110+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634117+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634124+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634130+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634144+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634150+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634163+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634170+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634218+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634222+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634224+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634224+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634225+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634225+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634226+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634229+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634231+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634237+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634243+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634270+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634272+00:00", "trade", 9.22, 164.0]
["2026-09-11T16:02:09.634272+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:02:09.634273+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634274+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.634277+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634278+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:02:09.634308+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.634317+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.634324+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.634386+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.634392+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634474+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634481+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634482+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634489+00:00", "trade", 9.22, 214.0]
["2026-09-11T16:02:09.634489+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634527+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634538+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634571+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:02:09.634632+00:00", "trade", 9.22, 208.0]
["2026-09-11T16:02:09.634633+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.634699+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:02:09.634740+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.634761+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.634786+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.634922+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.635014+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.635186+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.635318+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.635329+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.635420+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.635775+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.635784+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.635811+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.636800+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.637249+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.637286+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.638628+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:09.792242+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:02:09.795860+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:02:10.176409+00:00", "trade", 9.2177, 1.0]
["2026-09-11T16:02:11.682832+00:00", "trade", 9.215, 5.0]
["2026-09-11T16:02:12.953189+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.055169+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.093754+00:00", "trade", 9.2214, 5.0]
["2026-09-11T16:02:13.445146+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.445169+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.624503+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.624526+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.688787+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.689266+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.730493+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.730506+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.899159+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.899255+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.899300+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.899320+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.899753+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:13.948264+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:02:14.237522+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:14.237597+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:14.237677+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:14.245745+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:14.279598+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:14.644470+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.405846+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.534003+00:00", "trade", 9.2238, 26.0]
["2026-09-11T16:02:15.534803+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.535429+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.535453+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.537847+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.538323+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.538715+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.564581+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.573824+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:15.941346+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:16.329145+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:16.331504+00:00", "trade", 9.215, 4.0]
["2026-09-11T16:02:16.509507+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:02:16.849261+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:17.049367+00:00", "trade", 9.2221, 3.0]
["2026-09-11T16:02:17.100752+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:18.824839+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:18.826248+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:18.943308+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:19.318452+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:19.318682+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:19.505286+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:19.505304+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:19.505400+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:19.673372+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:19.854169+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:19.854550+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:19.941536+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:21.252127+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:21.343912+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:21.343935+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:21.344036+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:21.344211+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:21.388887+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:21.388901+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:21.388966+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:21.389344+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:22.899384+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:23.885489+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:25.733948+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:25.734013+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:25.734405+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:25.775255+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:25.961471+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:25.961932+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:26.313827+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:27.400634+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:02:27.401349+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:27.401375+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:27.401410+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:27.401446+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:27.401814+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:27.401940+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:27.401992+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:27.402015+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:29.948782+00:00", "trade", 9.2177, 10.0]
["2026-09-11T16:02:30.206454+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:30.206473+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:30.206569+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:30.247806+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:30.426483+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:30.426505+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:30.426640+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:30.426649+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:30.456184+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:30.636212+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:02:31.832263+00:00", "trade", 9.2077, 1.0]
["2026-09-11T16:02:33.193323+00:00", "trade", 9.2332, 1.0]
["2026-09-11T16:02:33.854093+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:33.854113+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:33.854149+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:33.856775+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:33.857248+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:33.929466+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:34.022345+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:34.173180+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:34.232689+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:34.232708+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:34.232982+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:34.241968+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:35.551902+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:35.551926+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:35.556573+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:36.006900+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:36.006921+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:36.009785+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:36.015681+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:36.517397+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:02:37.245874+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:37.529390+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:37.533608+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:37.713573+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:37.714014+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:37.714130+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:37.714144+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:37.716306+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:38.209694+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:38.209713+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:38.209928+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:38.209957+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:38.236995+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:40.010482+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:40.022249+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:40.114658+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:02:40.116282+00:00", "trade", 9.215, 4.0]
["2026-09-11T16:02:40.117431+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:40.994450+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:02:41.257366+00:00", "trade", 9.2232, 2.0]
["2026-09-11T16:02:41.750108+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:02:41.750196+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:02:41.750222+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:02:41.750609+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.750688+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.750740+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.750754+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.750763+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.750794+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.750870+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.751403+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.751419+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.751878+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:41.751956+00:00", "trade", 9.215, 28.0]
["2026-09-11T16:02:41.751988+00:00", "trade", 9.215, 29.0]
["2026-09-11T16:02:41.757138+00:00", "trade", 9.215, 406.0]
["2026-09-11T16:02:42.034529+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:42.062334+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:42.062931+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:42.063899+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:42.403801+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:42.776570+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:42.777052+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:43.100208+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:43.202080+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:43.503765+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:44.888101+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:44.888203+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:45.585017+00:00", "trade", 9.215, 4.0]
["2026-09-11T16:02:45.586060+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:47.948774+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:02:50.177658+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:50.178112+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:51.073354+00:00", "trade", 9.215, 4.0]
["2026-09-11T16:02:52.036986+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:52.734538+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:52.734995+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:52.808952+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:52.960530+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:53.185429+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:53.467974+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:53.785572+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:02:53.786102+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:02:53.786590+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:02:54.456451+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.456925+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.480694+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.487032+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:02:54.487033+00:00", "trade", 9.215, 300.0]
["2026-09-11T16:02:54.487505+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:02:54.487511+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:02:54.487811+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:02:54.529368+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.529822+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.623558+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.631967+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.632420+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.632448+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.634299+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:54.642949+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:02:55.420120+00:00", "trade", 9.2117, 61.0]
["2026-09-11T16:02:55.669874+00:00", "trade", 9.2101, 10000.0]
["2026-09-11T16:02:55.670812+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:55.670833+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:55.670882+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:55.671214+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:55.671273+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:55.675134+00:00", "trade", 9.215, 4.0]
["2026-09-11T16:02:55.682021+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:55.786841+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:56.634185+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:56.634205+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:56.634360+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:56.634372+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:56.634545+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:56.634573+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:56.634639+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:59.561247+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:02:59.561706+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:00.727600+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:00.727626+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:00.727907+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:01.384154+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:01.384173+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:01.384301+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:02.033364+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:02.033821+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:02.040944+00:00", "trade", 9.2128, 108.0]
["2026-09-11T16:03:02.043645+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:03:02.047053+00:00", "trade", 9.2134, 1.0]
["2026-09-11T16:03:02.640924+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:03:03.716343+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:03.716814+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:03.716931+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:03.716938+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:03.716951+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:03.717033+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:03.928368+00:00", "trade", 9.2231, 2.0]
["2026-09-11T16:03:04.615188+00:00", "trade", 9.2284, 3.0]
["2026-09-11T16:03:06.434686+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:06.434704+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:06.435058+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:06.435137+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:07.439276+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:03:09.410285+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:09.410811+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:09.411562+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:10.256838+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:10.257301+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:10.257744+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.042820+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.042842+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.067401+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.069640+00:00", "trade", 9.215, 1000.0]
["2026-09-11T16:03:12.070319+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.070348+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.070415+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:03:12.070626+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.070675+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:03:12.070790+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:03:12.070796+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:03:12.070908+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:03:12.070917+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.070934+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.071221+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.071270+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.071391+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.071427+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.072234+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:03:12.072236+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:03:12.072781+00:00", "trade", 9.215, 38.0]
["2026-09-11T16:03:12.073580+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:03:12.076377+00:00", "trade", 9.215, 462.0]
["2026-09-11T16:03:12.079388+00:00", "trade", 9.22, 162.0]
["2026-09-11T16:03:12.081793+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:03:12.110947+00:00", "trade", 9.215, 300.0]
["2026-09-11T16:03:12.173360+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.173369+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.173396+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:03:12.173412+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.173491+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.173745+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.173758+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.173818+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.173827+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.173856+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.431413+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.598623+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.598642+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.598793+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.601497+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.683216+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.683243+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.737394+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.737408+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:12.866600+00:00", "trade", 9.2082, 1.0]
["2026-09-11T16:03:12.969479+00:00", "trade", 9.2124, 4.0]
["2026-09-11T16:03:12.972360+00:00", "trade", 9.215, 17.0]
["2026-09-11T16:03:13.195553+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:13.195563+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:13.195595+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:13.197997+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:13.200063+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:13.861486+00:00", "trade", 9.215, 6.0]
["2026-09-11T16:03:13.960866+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:13.960916+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:13.960935+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:13.961145+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:13.962076+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:16.324039+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:16.324102+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:16.574867+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:16.574945+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:17.968887+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:17.968913+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:17.969149+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:18.063724+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:18.064171+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:18.064243+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:18.298967+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:03:18.299620+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:03:18.441950+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:18.441978+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:18.451745+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:18.452179+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:18.472294+00:00", "trade", 9.2125, 9.0]
["2026-09-11T16:03:20.452080+00:00", "trade", 9.215, 6.0]
["2026-09-11T16:03:21.355667+00:00", "trade", 9.215, 156.0]
["2026-09-11T16:03:21.355800+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:03:21.381396+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:03:22.100135+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:22.100162+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:22.188778+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:22.773953+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:22.802458+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:03:22.854207+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:03:22.854229+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:03:22.854230+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:03:22.854231+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:03:22.854328+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854338+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854348+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:03:22.854351+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854357+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:03:22.854358+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854359+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854365+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:03:22.854366+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854367+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854368+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:03:22.854368+00:00", "trade", 9.21, 160.0]
["2026-09-11T16:03:22.854372+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854374+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:03:22.854379+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854385+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854391+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854395+00:00", "trade", 9.21, 9.0]
["2026-09-11T16:03:22.854397+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854404+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854410+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854423+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854430+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854437+00:00", "trade", 9.21, 240.0]
["2026-09-11T16:03:22.854437+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:03:22.854437+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854443+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854451+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854458+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:03:22.854619+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.854695+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.854836+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.854863+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.855109+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.855123+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.855135+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.855186+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.855198+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.855319+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.855368+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.855379+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.855703+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:03:22.855957+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:22.862703+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:03:23.009630+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:25.129774+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:25.130234+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:25.412602+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:25.631379+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:25.631461+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:25.786703+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:03:26.111626+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:26.112098+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:26.113932+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:03:26.113934+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:03:26.114939+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:03:26.115215+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:03:26.115216+00:00", "trade", 9.205, 300.0]
["2026-09-11T16:03:26.115219+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:03:26.116055+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:26.150200+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:03:26.975219+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:27.155801+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:29.993371+00:00", "trade", 9.2284, 2.0]
["2026-09-11T16:03:32.528009+00:00", "trade", 9.205, 24.0]
["2026-09-11T16:03:32.544010+00:00", "trade", 9.205, 276.0]
["2026-09-11T16:03:32.873869+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:32.873897+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:32.874359+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:32.874416+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:33.858464+00:00", "trade", 9.2116, 1.0]
["2026-09-11T16:03:34.090580+00:00", "trade", 9.1978, 36.0]
["2026-09-11T16:03:34.808163+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:34.914397+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:35.056181+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:35.056190+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:35.058088+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:35.058108+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:35.058566+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:35.058602+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:35.058622+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:35.444323+00:00", "trade", 9.205, 50.0]
["2026-09-11T16:03:35.483672+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:35.918942+00:00", "trade", 9.204, 1.0]
["2026-09-11T16:03:35.920353+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:38.312954+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:38.414157+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:39.047808+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:39.048322+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:39.049088+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:39.049790+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:39.400187+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:40.313372+00:00", "trade", 9.1963, 100.0]
["2026-09-11T16:03:40.805353+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:40.805378+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:43.808072+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:44.395680+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:44.509893+00:00", "trade", 9.2087, 1.0]
["2026-09-11T16:03:45.556723+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:03:50.267417+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:50.267929+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:50.267951+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:50.585916+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:50.886649+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:50.886949+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:51.593368+00:00", "trade", 9.2266, 2.0]
["2026-09-11T16:03:52.671203+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:52.777020+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:52.827683+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:52.843265+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:53.654128+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:53.654476+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:53.730350+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:53.731726+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:54.706980+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:54.707298+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:54.785019+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:54.785277+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:55.006454+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:55.007856+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:55.520208+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:55.556815+00:00", "trade", 9.205, 4.0]
["2026-09-11T16:03:55.560689+00:00", "trade", 9.205, 18.0]
["2026-09-11T16:03:57.127391+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:57.130917+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:57.456212+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:58.061851+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:58.061978+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:58.405043+00:00", "trade", 9.205, 6.0]
["2026-09-11T16:03:59.673135+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:59.842172+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:59.842637+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:03:59.968731+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:00.104418+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:00.104908+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:00.138031+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:00.238585+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:00.994621+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:00.994643+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:00.995082+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:01.229853+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:01.261620+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:02.126576+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:02.139738+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:02.140222+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:02.148183+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:02.148640+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:02.170504+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:03.079062+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:04.183514+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:04.315919+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:04.980227+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:05.420844+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:04:05.421664+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:06.586720+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:06.694152+00:00", "trade", 9.2114, 1.0]
["2026-09-11T16:04:06.983632+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:04:07.089090+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:07.126953+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:07.549711+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:04:07.550240+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:07.550706+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:07.650402+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:07.650771+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:08.132556+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:08.582985+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:09.409181+00:00", "trade", 9.2014, 1.0]
["2026-09-11T16:04:10.609831+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:10.611069+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:11.003000+00:00", "trade", 9.2173, 25.0]
["2026-09-11T16:04:12.123198+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:04:13.307432+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:14.016093+00:00", "trade", 9.2081, 1.0]
["2026-09-11T16:04:15.269823+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:04:16.312000+00:00", "trade", 9.202, 50.0]
["2026-09-11T16:04:17.049410+00:00", "trade", 9.2114, 2.0]
["2026-09-11T16:04:18.674495+00:00", "trade", 9.205, 19.0]
["2026-09-11T16:04:19.675675+00:00", "trade", 9.2113, 2.0]
["2026-09-11T16:04:19.675709+00:00", "trade", 9.2112, 1.0]
["2026-09-11T16:04:19.675769+00:00", "trade", 9.2044, 1.0]
["2026-09-11T16:04:20.314999+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:20.315020+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:20.315881+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:20.316433+00:00", "trade", 9.205, 4.0]
["2026-09-11T16:04:20.317674+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:20.318153+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:20.318604+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:20.367988+00:00", "trade", 9.205, 4.0]
["2026-09-11T16:04:21.929417+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:22.035858+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:22.036356+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:22.254993+00:00", "trade", 9.2067, 9.0]
["2026-09-11T16:04:22.347614+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:22.348030+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:22.832252+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:23.185965+00:00", "trade", 9.205, 4.0]
["2026-09-11T16:04:23.186734+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.605129+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.605514+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.606041+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.606055+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.613167+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.613183+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.670010+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.670466+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.674309+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.674478+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.687002+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.687016+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.951813+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:24.955881+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:04:25.776367+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:04:26.431783+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:26.432278+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:26.552365+00:00", "trade", 9.205, 500.0]
["2026-09-11T16:04:26.631538+00:00", "trade", 9.205, 700.0]
["2026-09-11T16:04:26.886119+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:26.886125+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:26.886610+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:26.887069+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.034178+00:00", "trade", 9.205, 30.0]
["2026-09-11T16:04:27.082485+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:04:27.082497+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:04:27.083122+00:00", "trade", 9.205, 30.0]
["2026-09-11T16:04:27.083128+00:00", "trade", 9.205, 40.0]
["2026-09-11T16:04:27.084034+00:00", "trade", 9.205, 550.0]
["2026-09-11T16:04:27.126715+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.127457+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.128547+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.131884+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:04:27.222843+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:04:27.440024+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.440506+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.451233+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.451298+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.451676+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.452111+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.464211+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.464225+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.464369+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.464832+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.508376+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.508576+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.509153+00:00", "trade", 9.205, 6.0]
["2026-09-11T16:04:27.509531+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.549223+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.585441+00:00", "trade", 9.2099, 87.0]
["2026-09-11T16:04:27.586218+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.586239+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.588416+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.607798+00:00", "trade", 9.205, 133.0]
["2026-09-11T16:04:27.608476+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.615537+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.659146+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.659612+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.868063+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:27.868228+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.227866+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.227964+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.228359+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.228812+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.228823+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.229318+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.229341+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.230553+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.238295+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.238755+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.350079+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.350520+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.350569+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.888124+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.902211+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.902229+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.902664+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.902682+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.902718+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.902732+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.902875+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903130+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903172+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903194+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903336+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903367+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903606+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903625+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903688+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903698+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.903824+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.904075+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:28.912141+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.001890+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:04:29.002339+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.002560+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.035488+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.035950+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.182127+00:00", "trade", 9.21, 1000.0]
["2026-09-11T16:04:29.182831+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.182874+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.182915+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.193509+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.194268+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.297654+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.298027+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:04:29.298716+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.458061+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.458159+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.458526+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.458538+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.458593+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.459047+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.459096+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.459552+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.462128+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.467993+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.521262+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.521430+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.521881+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.522697+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.525748+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.532302+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.591786+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.601639+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.734008+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:04:29.734459+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.734875+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.735330+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.798557+00:00", "trade", 9.209, 49.0]
["2026-09-11T16:04:29.799294+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.799313+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.799380+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.847589+00:00", "trade", 9.2091, 36.0]
["2026-09-11T16:04:29.945304+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:29.946054+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:30.030574+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:04:30.030579+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:30.031030+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:30.032595+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:31.306279+00:00", "trade", 9.2091, 2.0]
["2026-09-11T16:04:32.503201+00:00", "trade", 9.21, 900.0]
["2026-09-11T16:04:32.503215+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:04:32.503216+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:04:32.503222+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:04:32.503224+00:00", "trade", 9.21, 24.0]
["2026-09-11T16:04:32.503289+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503296+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503303+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503309+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503315+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503329+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503336+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503350+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503356+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503362+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503552+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503558+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503565+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503590+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503596+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503603+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:04:32.503650+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:04:32.503653+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:04:32.503653+00:00", "trade", 9.21, 451.0]
["2026-09-11T16:04:32.503653+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:32.503654+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:04:32.503655+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:32.503794+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:32.503877+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:32.504119+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:32.504266+00:00", "trade", 9.215, 218.0]
["2026-09-11T16:04:32.504511+00:00", "trade", 9.21, 99.0]
["2026-09-11T16:04:32.504691+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:32.516118+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:32.534099+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:33.735554+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:34.078164+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:04:34.078332+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:04:34.078340+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:04:34.095381+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:34.576874+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:04:35.210924+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:35.211381+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:35.912516+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:35.974629+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:36.073358+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:36.073392+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:36.075779+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:37.343643+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:04:37.343654+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:37.343656+00:00", "trade", 9.22, 92.0]
["2026-09-11T16:04:37.343673+00:00", "trade", 9.22, 320.0]
["2026-09-11T16:04:37.344872+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:37.345032+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:37.345326+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:37.345765+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:38.146976+00:00", "trade", 9.22, 522.0]
["2026-09-11T16:04:38.146977+00:00", "trade", 9.22, 217.0]
["2026-09-11T16:04:38.146978+00:00", "trade", 9.22, 3400.0]
["2026-09-11T16:04:38.146980+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.146983+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.146985+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:04:38.147078+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.147082+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.147084+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.147093+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:04:38.147120+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:38.147128+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:38.147135+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:38.147147+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:38.147155+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:38.147156+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.147161+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:04:38.147168+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147175+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147181+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147182+00:00", "trade", 9.22, 95.0]
["2026-09-11T16:04:38.147184+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.147184+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.147185+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.147187+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147188+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:04:38.147191+00:00", "trade", 9.22, 164.0]
["2026-09-11T16:04:38.147194+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147209+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147217+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147223+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147237+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147243+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147250+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:04:38.147250+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147258+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147264+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147271+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147278+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147286+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147299+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147306+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147319+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147325+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147332+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147374+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.147375+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:04:38.147544+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147680+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147687+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147697+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147705+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147711+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147718+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147774+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147799+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147823+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147868+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.147892+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:04:38.148135+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:04:38.149122+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.149135+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.149194+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.149243+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.149311+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.149411+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.150084+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.150941+00:00", "trade", 9.225, 2844.0]
["2026-09-11T16:04:38.151121+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.152768+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.152827+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.167089+00:00", "trade", 9.225, 16.0]
["2026-09-11T16:04:38.172481+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.247734+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.336578+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.362430+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.362496+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.362557+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.362836+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.362888+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.362902+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.363441+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.377998+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:04:38.481266+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.481726+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.630540+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.630547+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.630894+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:38.833918+00:00", "trade", 9.2221, 10.0]
["2026-09-11T16:04:38.835681+00:00", "trade", 9.2221, 9.0]
["2026-09-11T16:04:38.837038+00:00", "trade", 9.2221, 6.0]
["2026-09-11T16:04:38.838617+00:00", "trade", 9.2221, 1.0]
["2026-09-11T16:04:39.071051+00:00", "trade", 9.2216, 49.0]
["2026-09-11T16:04:39.108808+00:00", "trade", 9.22, 87.0]
["2026-09-11T16:04:39.126637+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.127107+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.127121+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.127175+00:00", "trade", 9.22, 36.0]
["2026-09-11T16:04:39.127860+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.127944+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.128583+00:00", "trade", 9.22, 133.0]
["2026-09-11T16:04:39.129261+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.129345+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.129472+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:04:39.130162+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.130226+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.130575+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.468249+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:04:39.541940+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.544092+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:39.792219+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:40.084835+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:40.084871+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:40.085321+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:40.085334+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:40.088037+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:40.088217+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:40.241548+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:40.977630+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:41.763372+00:00", "trade", 9.2132, 32.0]
["2026-09-11T16:04:41.763436+00:00", "trade", 9.2132, 262.0]
["2026-09-11T16:04:42.625276+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:42.725785+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:43.853103+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.035877+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.097377+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.098366+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.098810+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.098936+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.354031+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.354495+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.354768+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.354959+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.713532+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:44.782971+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:04:44.863972+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:04:45.639790+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:46.571572+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:46.572032+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:47.747938+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.058399+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.187411+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.693318+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.694890+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.695342+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.764766+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.764799+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.765452+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.771589+00:00", "trade", 9.225, 500.0]
["2026-09-11T16:04:48.772250+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.772294+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.792367+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.792577+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.855460+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.855481+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:48.868736+00:00", "trade", 9.225, 700.0]
["2026-09-11T16:04:49.705415+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:50.377716+00:00", "trade", 9.1951, 400.0]
["2026-09-11T16:04:53.706011+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:53.706325+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:53.706784+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:53.707235+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:53.786403+00:00", "trade", 9.2135, 35.0]
["2026-09-11T16:04:54.651816+00:00", "trade", 9.225, 3.0]
["2026-09-11T16:04:55.253941+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:55.537686+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:04:56.385374+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:04:56.385382+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.385770+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.385857+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.385886+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.385989+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.386230+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.386304+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.386975+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.473277+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.508560+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.508584+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.574352+00:00", "trade", 9.2223, 5.0]
["2026-09-11T16:04:56.785700+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.787721+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:04:56.788325+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:04:56.788515+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.789078+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:56.811570+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:57.186326+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:04:57.218992+00:00", "trade", 9.225, 6.0]
["2026-09-11T16:04:57.282318+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:04:57.968356+00:00", "trade", 9.229, 1100.0]
["2026-09-11T16:04:57.969041+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:04:57.969095+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:58.039298+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:04:58.039728+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:58.039738+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:58.039747+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:58.039759+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:58.039770+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:58.040193+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:59.014694+00:00", "trade", 9.225, 7.0]
["2026-09-11T16:04:59.015055+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:04:59.292904+00:00", "trade", 9.224, 40.0]
["2026-09-11T16:04:59.653355+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:04:59.806407+00:00", "trade", 9.225, 15.0]
["2026-09-11T16:04:59.835047+00:00", "trade", 9.225, 7.0]
["2026-09-11T16:05:00.009194+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:00.009926+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:00.406065+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:00.406739+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:05:00.528986+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:00.529051+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:00.529117+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:00.529176+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:02.538825+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:02.539279+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:02.539774+00:00", "trade", 9.225, 117.0]
["2026-09-11T16:05:02.545453+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:02.545461+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:02.545924+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:02.545969+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:02.563976+00:00", "trade", 9.225, 297.0]
["2026-09-11T16:05:02.564014+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:02.840474+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.539132+00:00", "trade", 9.2289, 10.0]
["2026-09-11T16:05:04.683698+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:04.683784+00:00", "trade", 9.225, 300.0]
["2026-09-11T16:05:04.684685+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:04.685471+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:04.685894+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:04.735097+00:00", "trade", 9.225, 700.0]
["2026-09-11T16:05:04.736399+00:00", "trade", 9.225, 450.0]
["2026-09-11T16:05:04.737629+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:04.738081+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.738093+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.738475+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.738539+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.738943+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.752814+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:04.752875+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.853692+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.854157+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.855033+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.855104+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.911691+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:04.917183+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:05.005721+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:05.980032+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:06.186283+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:06.236691+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:06.349253+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:06.350106+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:06.350218+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:06.350328+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:06.725652+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:07.440368+00:00", "trade", 9.2165, 51.0]
["2026-09-11T16:05:07.536260+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:07.536716+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:07.602547+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:07.603006+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:07.908272+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:07.939082+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:08.019859+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:05:08.020475+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:05:08.021060+00:00", "trade", 9.22, 199.0]
["2026-09-11T16:05:08.021122+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:08.147207+00:00", "trade", 9.22, 21.0]
["2026-09-11T16:05:08.147208+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:08.147210+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:05:08.147211+00:00", "trade", 9.22, 594.0]
["2026-09-11T16:05:08.147307+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:05:08.147309+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:08.147314+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:05:08.147374+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147376+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:05:08.147381+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147387+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147390+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:08.147391+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:05:08.147393+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:08.147393+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147415+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147422+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147429+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147435+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147442+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147449+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147456+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147463+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147477+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147485+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147491+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147501+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147508+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147589+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:08.147596+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:08.147639+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.147697+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.147747+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:08.147781+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.147811+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.147825+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.147905+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.147922+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.147963+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.147995+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.148039+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.148056+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.148158+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.148239+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.148255+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.148272+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.148341+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.148577+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.149174+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.149571+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.149816+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.150018+00:00", "trade", 9.215, 444.0]
["2026-09-11T16:05:08.150336+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:05:08.150374+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:05:08.151451+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:05:08.152312+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.152869+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.154310+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:08.156254+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.183651+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:05:08.184165+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:08.184202+00:00", "trade", 9.215, 762.0]
["2026-09-11T16:05:08.184319+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:05:08.184501+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:05:08.184520+00:00", "trade", 9.215, 300.0]
["2026-09-11T16:05:08.184767+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:05:08.184775+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:08.184864+00:00", "trade", 9.215, 762.0]
["2026-09-11T16:05:08.184952+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:05:08.185106+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.185119+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.185127+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.185234+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.185686+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.186207+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:05:08.186612+00:00", "trade", 9.215, 101.0]
["2026-09-11T16:05:08.188217+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:05:08.205006+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:08.205429+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.205437+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.205443+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.205450+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.205463+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.205516+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.205649+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:05:08.483750+00:00", "trade", 9.215, 4.0]
["2026-09-11T16:05:08.484141+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:08.484168+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:09.991983+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:05:10.354604+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:10.355181+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:10.357366+00:00", "trade", 9.215, 4.0]
["2026-09-11T16:05:11.322400+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:11.432651+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:05:12.012818+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:12.056646+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:05:12.057381+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:05:12.059220+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:05:12.059283+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:05:12.059344+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:05:12.059839+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:05:12.507532+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:12.507906+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:12.568368+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:12.776161+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:12.776283+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:12.776611+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:12.822787+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:12.823247+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:14.890140+00:00", "trade", 9.2218, 15.0]
["2026-09-11T16:05:15.131134+00:00", "trade", 9.215, 29.0]
["2026-09-11T16:05:15.472743+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.492949+00:00", "trade", 9.215, 3.0]
["2026-09-11T16:05:16.715297+00:00", "trade", 9.22, 429.0]
["2026-09-11T16:05:16.715762+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.715874+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716012+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716268+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716281+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716349+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716466+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716496+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716541+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716553+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716563+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716731+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716744+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.716799+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.717001+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.717200+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.720805+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.720812+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.739334+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:05:16.740034+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.740050+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.750682+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:05:16.751405+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:16.751466+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:17.925671+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:18.299365+00:00", "trade", 9.2168, 32.0]
["2026-09-11T16:05:18.300792+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:18.521253+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:18.523392+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.206702+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.206725+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.206759+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.207179+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.207200+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.207229+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.207278+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.207688+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.207711+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.207723+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.208171+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.208180+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.208594+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.216624+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.225068+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.225257+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.225707+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.225731+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.225769+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.225910+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.226250+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.226269+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.226375+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.226400+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.226695+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.226708+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.230503+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.230515+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.232355+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:20.235226+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:21.012186+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:21.400712+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:21.400923+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:21.401416+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:21.402616+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:21.505075+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.562431+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.562886+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563005+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563022+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563027+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563480+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563504+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563522+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563769+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563783+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563934+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563941+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.563959+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.564386+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.566676+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.566682+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.572897+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.663931+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:05:22.663932+00:00", "trade", 9.22, 525.0]
["2026-09-11T16:05:22.663965+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.663990+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.664562+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.664567+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.664602+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.664651+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.664677+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.664687+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.664707+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.664723+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:22.666506+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:05:23.048284+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:23.418432+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:23.992406+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:23.992416+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:24.226704+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:24.226734+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:24.227149+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:24.283840+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:25.758211+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:26.526530+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:27.268370+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:27.268405+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:27.268860+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:27.268896+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:27.270187+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:27.270438+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:27.270658+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:27.803566+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:27.804026+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.012012+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.105759+00:00", "trade", 9.2218, 2.0]
["2026-09-11T16:05:28.194518+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.196271+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.196287+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.227800+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.227821+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.227875+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.228272+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.228282+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.228380+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.228410+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.228880+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.228904+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.229441+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.230127+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.230220+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.231212+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.237697+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.988276+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.988738+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.988788+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.988817+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.989313+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.989767+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:28.998228+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:29.867492+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:30.125205+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125219+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125227+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125233+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125240+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125246+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125253+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125260+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125262+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:05:30.125262+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:05:30.125274+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125281+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125491+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125497+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125518+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125526+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125589+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:30.125591+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:30.125591+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:30.125592+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:05:30.125592+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:30.125611+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:30.125612+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.125702+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:30.125785+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.125856+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.125886+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.125922+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.126012+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.126018+00:00", "trade", 9.23, 46.0]
["2026-09-11T16:05:30.126023+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.126053+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.126067+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.126242+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.126278+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.126818+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.127014+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.127026+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.128718+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:30.128729+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:30.128736+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:30.129640+00:00", "trade", 9.23, 54.0]
["2026-09-11T16:05:30.129641+00:00", "trade", 9.23, 46.0]
["2026-09-11T16:05:30.134019+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:30.134082+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:30.134784+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:30.134819+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.424459+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.813210+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:30.813238+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:31.309927+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.310732+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:31.310748+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.311487+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.311548+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.311955+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.312178+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.312596+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.312694+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.312787+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:31.312896+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:31.312954+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.312961+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:31.313114+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:31.314901+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:31.593674+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:31.594159+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:31.594167+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:31.594336+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:31.594488+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:31.938049+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:32.187109+00:00", "trade", 9.225, 6.0]
["2026-09-11T16:05:32.187914+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:32.828006+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.085956+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:33.086413+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:33.106007+00:00", "trade", 9.225, 94.0]
["2026-09-11T16:05:33.108690+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:33.109771+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.110224+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.115303+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:05:33.117030+00:00", "trade", 9.225, 2600.0]
["2026-09-11T16:05:33.122866+00:00", "trade", 9.225, 2600.0]
["2026-09-11T16:05:33.129544+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:33.130901+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:33.131875+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:33.131932+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:33.133414+00:00", "trade", 9.225, 450.0]
["2026-09-11T16:05:33.136990+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:05:33.136992+00:00", "trade", 9.225, 20.0]
["2026-09-11T16:05:33.136993+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:33.137143+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:33.137459+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.137480+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.137510+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.137583+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.137599+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.137618+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.137942+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.167471+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.188414+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.188422+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:33.529361+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:34.991404+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:34.991900+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:34.992073+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.076285+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.582106+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.582559+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.583454+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.659411+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.659869+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.838900+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.840159+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.840174+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:35.840605+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:36.888227+00:00", "trade", 9.2221, 1.0]
["2026-09-11T16:05:37.389350+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:37.389833+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:37.972549+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:38.226253+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:38.226718+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:38.969312+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:38.969466+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:38.969794+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:39.305474+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:40.365893+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:40.366124+00:00", "trade", 9.225, 297.0]
["2026-09-11T16:05:40.366817+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:40.366968+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:41.914666+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:42.666062+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:43.065303+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:43.072281+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:43.131347+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:43.131994+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:43.167989+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:43.376195+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:43.376274+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:43.921726+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.099364+00:00", "trade", 9.224, 160.0]
["2026-09-11T16:05:44.099762+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.100035+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:05:44.100466+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.591152+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.838179+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.838666+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.839184+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.839635+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.893016+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.893473+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:44.893486+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:45.270478+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:45.270486+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:45.556958+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:05:45.601893+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:45.919917+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:46.022758+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.202014+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.202500+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.281179+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.907115+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:47.907390+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:47.907672+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.907781+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.907959+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.908118+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:47.908136+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.908149+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.947904+00:00", "trade", 9.225, 450.0]
["2026-09-11T16:05:47.949452+00:00", "trade", 9.225, 2600.0]
["2026-09-11T16:05:47.956388+00:00", "trade", 9.225, 300.0]
["2026-09-11T16:05:47.956647+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:47.957541+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.991815+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:47.992790+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.992837+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.992922+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:47.998986+00:00", "trade", 9.225, 2600.0]
["2026-09-11T16:05:48.002626+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:48.002800+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:48.003050+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:48.003306+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:48.003349+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:48.003560+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:48.005814+00:00", "trade", 9.225, 300.0]
["2026-09-11T16:05:48.006228+00:00", "trade", 9.225, 300.0]
["2026-09-11T16:05:48.007314+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:48.219341+00:00", "trade", 9.225, 6.0]
["2026-09-11T16:05:48.219396+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:48.219397+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:05:48.219454+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:05:48.219725+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:48.219740+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:48.219744+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:05:48.219757+00:00", "trade", 9.23, 15.0]
["2026-09-11T16:05:48.219788+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:48.219795+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:48.219801+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:48.219808+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:48.219814+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:48.219825+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:48.219826+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:48.219827+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:48.219834+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:48.219834+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:48.219840+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:48.219841+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:48.219842+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:48.219842+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.219871+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.219873+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.219989+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220099+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220138+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220199+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220218+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220234+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220242+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220258+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220303+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220327+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220355+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220385+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220406+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220418+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220430+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220841+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.220868+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.221731+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.221851+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:48.222393+00:00", "trade", 9.23, 94.0]
["2026-09-11T16:05:48.233572+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:05:48.262367+00:00", "trade", 9.235, 94.0]
["2026-09-11T16:05:48.264859+00:00", "trade", 9.235, 400.0]
["2026-09-11T16:05:48.265177+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:05:48.265885+00:00", "trade", 9.235, 400.0]
["2026-09-11T16:05:48.267007+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:05:48.273161+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:05:49.285162+00:00", "trade", 9.2222, 12.0]
["2026-09-11T16:05:50.585328+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:50.995458+00:00", "trade", 9.2001, 100.0]
["2026-09-11T16:05:51.125281+00:00", "trade", 9.2399, 165.0]
["2026-09-11T16:05:51.125992+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:51.126131+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:51.126451+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:51.200796+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:05:51.951852+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:05:52.255387+00:00", "trade", 9.2001, 25.0]
["2026-09-11T16:05:52.764202+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:52.798491+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:52.827393+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:53.143137+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:53.238595+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:53.239055+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:53.698385+00:00", "trade", 9.2399, 150.0]
["2026-09-11T16:05:53.699093+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:53.699554+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:53.708297+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:54.701141+00:00", "trade", 9.23, 20000.0]
["2026-09-11T16:05:54.701193+00:00", "trade", 9.235, 6.0]
["2026-09-11T16:05:54.701194+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:05:54.701196+00:00", "trade", 9.23, 542.0]
["2026-09-11T16:05:54.701198+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:05:54.701200+00:00", "trade", 9.23, 41.0]
["2026-09-11T16:05:54.701203+00:00", "trade", 9.23, 16.0]
["2026-09-11T16:05:54.701203+00:00", "trade", 9.23, 71.0]
["2026-09-11T16:05:54.701205+00:00", "trade", 9.23, 71.0]
["2026-09-11T16:05:54.701294+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701302+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701309+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701322+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701343+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701349+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701434+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701440+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701447+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701454+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701460+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701467+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701471+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.701471+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.701475+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:05:54.701488+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:05:54.701534+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701613+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.701613+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.701671+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701705+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701727+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.701732+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701757+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701765+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701775+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701779+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.701780+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:54.701837+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:05:54.701837+00:00", "trade", 9.23, 18.0]
["2026-09-11T16:05:54.701842+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:05:54.701842+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:05:54.701842+00:00", "trade", 9.23, 150.0]
["2026-09-11T16:05:54.701844+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.701846+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.701849+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.701851+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:05:54.701851+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:05:54.701851+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:05:54.701856+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.701856+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.701871+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.701956+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.701963+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.701971+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702033+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.702035+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:54.702040+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702047+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702064+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702071+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702079+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702094+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702179+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702240+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702256+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702293+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702360+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702370+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702385+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702613+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702652+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.702814+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.703066+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.703078+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.703257+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:54.703534+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.703920+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.716388+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:54.716389+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:05:54.716391+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716394+00:00", "trade", 9.22, 594.0]
["2026-09-11T16:05:54.716394+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:05:54.716398+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716398+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:05:54.716403+00:00", "trade", 9.22, 172.0]
["2026-09-11T16:05:54.716403+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:05:54.716410+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716483+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716487+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716488+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:54.716489+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:05:54.716494+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716495+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716499+00:00", "trade", 9.22, 666.0]
["2026-09-11T16:05:54.716503+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716506+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716530+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716617+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:54.716711+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.716789+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716798+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716802+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716802+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:54.716802+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716805+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716817+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716821+00:00", "trade", 9.22, 164.0]
["2026-09-11T16:05:54.716821+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:05:54.716821+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716823+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:54.716828+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716829+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716829+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:05:54.716830+00:00", "trade", 9.22, 600.0]
["2026-09-11T16:05:54.716896+00:00", "trade", 9.22, 800.0]
["2026-09-11T16:05:54.716907+00:00", "trade", 9.22, 1000.0]
["2026-09-11T16:05:54.716910+00:00", "trade", 9.22, 1100.0]
["2026-09-11T16:05:54.716915+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716919+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.716927+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:54.716931+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:54.716936+00:00", "trade", 9.22, 700.0]
["2026-09-11T16:05:54.716941+00:00", "trade", 9.22, 800.0]
["2026-09-11T16:05:54.716951+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:05:54.716956+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.716964+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.716970+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.716977+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.716984+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.716991+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.716997+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717004+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717010+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717019+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717072+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717097+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717120+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717126+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717145+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717158+00:00", "trade", 9.22, 486.0]
["2026-09-11T16:05:54.717216+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:05:54.717285+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717419+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.717459+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717471+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717479+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717491+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717534+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717964+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.717995+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.718297+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.718508+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.718749+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.719209+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.719554+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.724478+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:05:54.727414+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.727858+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.749606+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.749673+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.793006+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:05:54.798871+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798877+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:05:54.798880+00:00", "trade", 9.22, 594.0]
["2026-09-11T16:05:54.798899+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798906+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798907+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.798913+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798919+00:00", "trade", 9.22, 99.0]
["2026-09-11T16:05:54.798922+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798927+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798934+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798948+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798955+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798961+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798968+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798975+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:05:54.798982+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.798989+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.798995+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799001+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799014+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799020+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799034+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799041+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799080+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799104+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.799111+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.799118+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799205+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799248+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799257+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799279+00:00", "trade", 9.22, 106.0]
["2026-09-11T16:05:54.799283+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:05:54.799312+00:00", "trade", 9.22, 58.0]
["2026-09-11T16:05:54.799313+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.799313+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799317+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.799318+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799325+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799327+00:00", "trade", 9.22, 57.0]
["2026-09-11T16:05:54.799347+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799365+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799385+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799414+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799428+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799444+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.799445+00:00", "trade", 9.22, 643.0]
["2026-09-11T16:05:54.799472+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.799473+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:54.799479+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799500+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799517+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799558+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799652+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799669+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799707+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799716+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799746+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799759+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799782+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799788+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799860+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.799977+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.800518+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.800525+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.800972+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.801247+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.801694+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.801706+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.802173+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:54.803445+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.803973+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.804417+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.810258+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.810715+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:54.899603+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.157931+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:05:55.497638+00:00", "trade", 9.225, 500.0]
["2026-09-11T16:05:55.574421+00:00", "trade", 9.224, 11.0]
["2026-09-11T16:05:55.609264+00:00", "trade", 9.225, 19.0]
["2026-09-11T16:05:55.747249+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:05:55.747260+00:00", "trade", 9.22, 1000.0]
["2026-09-11T16:05:55.747265+00:00", "trade", 9.22, 656.0]
["2026-09-11T16:05:55.747265+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.747487+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.747731+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.747773+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.747835+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.747894+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.747947+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.747959+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.747969+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.747982+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.748077+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.748260+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.748402+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.748418+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.748582+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.748855+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.748861+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.748880+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.749033+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.749044+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.749506+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.757427+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.767503+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:05:55.767945+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.767995+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.769802+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:55.769803+00:00", "trade", 9.225, 300.0]
["2026-09-11T16:05:55.770369+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:55.770378+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:05:55.770435+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.770447+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.770500+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.770508+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.770528+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.770668+00:00", "trade", 9.23, 18.0]
["2026-09-11T16:05:55.770756+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.770894+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.770906+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.770966+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.770984+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:05:55.770985+00:00", "trade", 9.23, 542.0]
["2026-09-11T16:05:55.770989+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:05:55.770989+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:05:55.770993+00:00", "trade", 9.23, 643.0]
["2026-09-11T16:05:55.770993+00:00", "trade", 9.23, 57.0]
["2026-09-11T16:05:55.771031+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.771072+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.771079+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.771085+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.771092+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:05:55.771098+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771105+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771111+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771117+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771124+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771137+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771152+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771158+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771224+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771230+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771237+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771251+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771256+00:00", "trade", 9.23, 60.0]
["2026-09-11T16:05:55.771257+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771260+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:05:55.771263+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:05:55.771263+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771270+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771274+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:55.771283+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771289+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771367+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771455+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771463+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771471+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771477+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:05:55.771554+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:55.771556+00:00", "trade", 9.23, 150.0]
["2026-09-11T16:05:55.771556+00:00", "trade", 9.23, 400.0]
["2026-09-11T16:05:55.771557+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:05:55.771557+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771642+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771745+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771765+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771783+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771811+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771830+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771880+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771887+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771924+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771954+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.771996+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.772010+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.772020+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.772210+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.772337+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.772469+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.772929+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.773442+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:05:55.775766+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.783422+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.821826+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.827374+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:05:55.827375+00:00", "trade", 9.24, 532.0]
["2026-09-11T16:05:55.827377+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:05:55.827378+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827382+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827382+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:05:55.827403+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827459+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:05:55.827460+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827465+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827465+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827468+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827468+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:05:55.827471+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:05:55.827479+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827482+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:05:55.827486+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827515+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.827523+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.827529+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.827544+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.827552+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.827558+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:05:55.827565+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827571+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827577+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827583+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827590+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827603+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827610+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827616+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827623+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827628+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827629+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827642+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827648+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827654+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827689+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827699+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827705+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827718+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827725+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827731+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827738+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827751+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:05:55.827792+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:05:55.827792+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827794+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:05:55.827794+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827794+00:00", "trade", 9.24, 168.0]
["2026-09-11T16:05:55.827795+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:05:55.827797+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.827798+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:05:55.827801+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:05:55.827803+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:05:55.827803+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:05:55.827888+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.827896+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.827903+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.827910+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.827969+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828009+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828038+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828048+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828054+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828061+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828156+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828237+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828348+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828386+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828399+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828506+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828704+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.828969+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.829013+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.829049+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.829072+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.829587+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.830029+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.830486+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.830506+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.831944+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:55.922986+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:56.169224+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:05:56.169546+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:56.169570+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:56.169704+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:05:58.206224+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.102291+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.102792+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.103164+00:00", "trade", 9.25, 18.0]
["2026-09-11T16:06:00.103250+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.103266+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.103538+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.104051+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.104057+00:00", "trade", 9.25, 18.0]
["2026-09-11T16:06:00.457526+00:00", "trade", 9.2231, 4.0]
["2026-09-11T16:06:00.458336+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.466654+00:00", "trade", 9.25, 18.0]
["2026-09-11T16:06:00.468989+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.469907+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.503895+00:00", "trade", 9.25, 19.0]
["2026-09-11T16:06:00.523342+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.658377+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.659899+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:00.904797+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:01.034078+00:00", "trade", 9.25, 192.0]
["2026-09-11T16:06:01.037792+00:00", "trade", 9.25, 11.0]
["2026-09-11T16:06:01.062407+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:01.078576+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:01.228359+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:01.302436+00:00", "trade", 9.245, 50.0]
["2026-09-11T16:06:02.087894+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.088357+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.089376+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.090586+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.093456+00:00", "trade", 9.25, 18.0]
["2026-09-11T16:06:02.499940+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.500092+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.500443+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.500594+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.500937+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.501585+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.506193+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.580869+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:02.769165+00:00", "trade", 9.245, 90.0]
["2026-09-11T16:06:03.502450+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:03.612545+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:03.614884+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:04.334658+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:04.437976+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:04.519258+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:04.610343+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:05.059910+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:05.060363+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:05.132926+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:05.133382+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:06.265345+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:06.268916+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:06.372468+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:06.372543+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:07.424349+00:00", "trade", 9.245, 300.0]
["2026-09-11T16:06:07.590895+00:00", "trade", 9.245, 3.0]
["2026-09-11T16:06:07.660747+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:07.661215+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:07.661223+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:07.769621+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:07.770600+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:07.771041+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:07.775548+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:07.876384+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:08.339847+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:08.340441+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:08.340904+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:08.684210+00:00", "trade", 9.2427, 186.0]
["2026-09-11T16:06:08.696617+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:08.800043+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:09.926585+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:10.090506+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:11.219074+00:00", "trade", 9.2232, 11.0]
["2026-09-11T16:06:11.973144+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:11.973152+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:11.973611+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:11.974970+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:11.980376+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:11.981293+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:12.030877+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:06:12.031704+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:06:12.314400+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:12.325762+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:06:13.325268+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:13.734631+00:00", "trade", 9.2272, 17.0]
["2026-09-11T16:06:14.022324+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:14.231147+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:14.817080+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:14.820802+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:06:14.821539+00:00", "trade", 9.245, 35.0]
["2026-09-11T16:06:14.822224+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:14.981828+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:14.995075+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:16.137666+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:16.137734+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:16.137760+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:16.138433+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:16.138489+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:16.138879+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:17.126715+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:17.574510+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:17.675191+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:17.716858+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:17.817801+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:17.818263+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:17.922651+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:17.931020+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:18.061015+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:18.125705+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:18.126151+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:18.126587+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:18.227520+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:18.520950+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:18.525888+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:18.546705+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.618341+00:00", "trade", 9.2451, 54.0]
["2026-09-11T16:06:19.643007+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:06:19.643072+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:06:19.643074+00:00", "trade", 9.25, 154.0]
["2026-09-11T16:06:19.643075+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:06:19.643075+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:06:19.643080+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:06:19.643083+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:06:19.643083+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:06:19.643083+00:00", "trade", 9.25, 32.0]
["2026-09-11T16:06:19.643149+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:06:19.643167+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:06:19.643273+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:06:19.643276+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:06:19.643276+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:06:19.643480+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.643487+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.643531+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.643540+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.643568+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.643587+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.643652+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.643951+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.644027+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.644254+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.645273+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:19.676365+00:00", "trade", 9.2246, 6.0]
["2026-09-11T16:06:19.680872+00:00", "trade", 9.2056, 100.0]
["2026-09-11T16:06:19.812821+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:06:19.944315+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:20.062156+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:20.483614+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:20.511600+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:20.644731+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:21.200685+00:00", "trade", 9.2264, 9.0]
["2026-09-11T16:06:21.713017+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:22.621318+00:00", "trade", 9.245, 1000.0]
["2026-09-11T16:06:22.622451+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:23.305938+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:23.340442+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:23.340912+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:23.630165+00:00", "trade", 9.2401, 9.0]
["2026-09-11T16:06:24.976367+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:25.669480+00:00", "trade", 9.2479, 25.0]
["2026-09-11T16:06:25.670146+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:06:25.775208+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:26.493544+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:26.494005+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:26.525326+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:27.524892+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:27.632927+00:00", "trade", 9.2251, 18.0]
["2026-09-11T16:06:27.946105+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:29.086677+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:29.086690+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:29.087146+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:29.442173+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:29.569724+00:00", "trade", 9.25, 554.0]
["2026-09-11T16:06:29.569725+00:00", "trade", 9.25, 75.0]
["2026-09-11T16:06:29.569727+00:00", "trade", 9.25, 3400.0]
["2026-09-11T16:06:29.569728+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:29.569743+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:29.569822+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569829+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569836+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569844+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569860+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569867+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569889+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569898+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569904+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569912+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.569993+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.570008+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.570025+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:06:29.570026+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:29.570027+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:06:29.570040+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:06:29.570218+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.570220+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.570288+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.570324+00:00", "trade", 9.25, 16.0]
["2026-09-11T16:06:29.570467+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.570881+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.570887+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.570980+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.570988+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.571005+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.571049+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.571241+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.571248+00:00", "trade", 9.255, 100.0]
["2026-09-11T16:06:29.571434+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.571503+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.574711+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.575116+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.577014+00:00", "trade", 9.25, 22.0]
["2026-09-11T16:06:29.580893+00:00", "trade", 9.25, 11.0]
["2026-09-11T16:06:29.588728+00:00", "trade", 9.255, 4.0]
["2026-09-11T16:06:29.602380+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:29.620556+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:31.497082+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:31.567400+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:33.737847+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:33.738575+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:33.739685+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:34.211849+00:00", "trade", 9.208, 100.0]
["2026-09-11T16:06:34.244217+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:34.405010+00:00", "trade", 9.2263, 3.0]
["2026-09-11T16:06:34.635939+00:00", "trade", 9.255, 6.0]
["2026-09-11T16:06:34.660363+00:00", "trade", 9.255, 100.0]
["2026-09-11T16:06:35.767518+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:35.767538+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:36.812463+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:36.812490+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:36.812941+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:36.812983+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.008216+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.009412+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.009923+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.010404+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.320207+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.954145+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.954415+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.954756+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.954781+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.955159+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.955172+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.955384+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.995022+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.995151+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.997524+00:00", "trade", 9.25, 250.0]
["2026-09-11T16:06:37.997566+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.998279+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.998737+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.999194+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:06:37.999194+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.999253+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.999260+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.999267+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:37.999275+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999281+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999288+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999294+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999307+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999313+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999320+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999326+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999332+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999585+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999595+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999618+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999625+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999632+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999638+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999652+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999669+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:06:37.999690+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:37.999693+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:06:37.999693+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:37.999749+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:37.999821+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:37.999921+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.000035+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.000152+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.000288+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.000311+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.000350+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.000454+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.000466+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.000479+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.001007+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.007040+00:00", "trade", 9.25, 236.0]
["2026-09-11T16:06:38.083512+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.494852+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:38.554996+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:39.705412+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:39.705433+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:40.423408+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:41.763365+00:00", "trade", 9.2276, 183.0]
["2026-09-11T16:06:42.630002+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.630024+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.630473+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.640508+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.646184+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.650271+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.650273+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:06:42.650745+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.650750+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.650765+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.651229+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.651256+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.651398+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.651737+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.651783+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.651795+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.651881+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.652151+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.652188+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.652339+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.652644+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.652788+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.652811+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.754742+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.755185+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.755405+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.755539+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.757211+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.833906+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.881758+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.882223+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.882491+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.882946+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:42.884113+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:43.673867+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:43.674406+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:43.775426+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:44.507256+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:44.611015+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:44.954441+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:45.055606+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:45.486819+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:45.487278+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:45.487715+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:46.124278+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:46.168083+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:46.487726+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:46.487735+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:47.491478+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:47.491484+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:48.007221+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:48.009646+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:48.010444+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:48.113248+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:48.128344+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:48.230687+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:48.276085+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:48.492587+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:48.493025+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.136144+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.180518+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.180910+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.180993+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.181023+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.181035+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.181048+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.181308+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.181341+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.182787+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.190447+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.190922+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.191374+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.200131+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:49.869366+00:00", "trade", 9.2276, 3.0]
["2026-09-11T16:06:49.870578+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.109202+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.113137+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.113228+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.113734+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.113763+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.117332+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.123170+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.123625+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.214594+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.215063+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:06:50.215129+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.215386+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.215526+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.215579+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.215624+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.215644+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.215657+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.215860+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.215916+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.216077+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.216097+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.218620+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.225093+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:50.634068+00:00", "trade", 9.245, 14.0]
["2026-09-11T16:06:50.635070+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.234119+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.434235+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.438063+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.438072+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.441693+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.442159+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.442232+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.442244+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.442257+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.442715+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.444988+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.451631+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:51.452089+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:52.023333+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:52.023867+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:06:52.225913+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:52.225928+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:52.225946+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:52.225974+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:52.226162+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:52.226169+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:52.226184+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:52.226200+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:06:52.226261+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:06:52.226263+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:06:52.226263+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:06:52.226263+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.226295+00:00", "trade", 9.25, 40.0]
["2026-09-11T16:06:52.226321+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.226396+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.226535+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.226571+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.226578+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.226643+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.226686+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.226735+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.226911+00:00", "trade", 9.255, 143.0]
["2026-09-11T16:06:52.227071+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.227969+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.259732+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.328982+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:52.342665+00:00", "trade", 9.231, 1.0]
["2026-09-11T16:06:54.855880+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:54.856607+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.333229+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.333235+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.592470+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.592477+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.592491+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.592498+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.592542+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.592934+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.595658+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.602351+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.977791+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.977843+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.978509+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.978523+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.980491+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:55.985307+00:00", "trade", 9.255, 500.0]
["2026-09-11T16:06:56.963516+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:57.596372+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:58.187006+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:59.049233+00:00", "trade", 9.25, 75.0]
["2026-09-11T16:06:59.049957+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:06:59.064387+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:01.113291+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:01.113755+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:01.153465+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:01.153510+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:01.153537+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:01.153744+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:07:01.154093+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:01.154356+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:07:01.154502+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:01.155110+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:01.368261+00:00", "trade", 9.255, 12.0]
["2026-09-11T16:07:01.889053+00:00", "trade", 9.2501, 100.0]
["2026-09-11T16:07:02.247347+00:00", "trade", 9.25, 221.0]
["2026-09-11T16:07:02.252578+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:02.252579+00:00", "trade", 9.25, 325.0]
["2026-09-11T16:07:02.252660+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:02.252667+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:07:02.252674+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252680+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252686+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252692+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252698+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252718+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252724+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252731+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252738+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252744+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252756+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252763+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252770+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252776+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252795+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252840+00:00", "quote", 9.25, 9.25]
["2026-09-11T16:07:02.252900+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:07:02.252901+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:07:02.252902+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253023+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253259+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:07:02.253291+00:00", "trade", 9.245, 33.0]
["2026-09-11T16:07:02.253320+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253332+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253374+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253393+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253400+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253413+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253427+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253440+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253544+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.253584+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.254011+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.254087+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.254409+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.257316+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.266801+00:00", "trade", 9.25, 21.0]
["2026-09-11T16:07:02.518139+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.758172+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.759143+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.759922+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:02.762238+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:03.253316+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:03.277063+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:03.352317+00:00", "trade", 9.2416, 100.0]
["2026-09-11T16:07:03.380528+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:03.603822+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:03.721456+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.368894+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.509348+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.509657+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.509760+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.509817+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.669326+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.684836+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.685801+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.800099+00:00", "trade", 9.25, 19.0]
["2026-09-11T16:07:04.800731+00:00", "trade", 9.25, 19.0]
["2026-09-11T16:07:04.800894+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.803551+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:07:04.804282+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.804318+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.804385+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.804790+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:07:04.804812+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.804819+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.804845+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.804857+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.804889+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805211+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805224+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805247+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805259+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805277+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805279+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:07:04.805301+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805313+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805324+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805357+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805372+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805409+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805556+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805574+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805808+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.805809+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:07:04.805815+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.806273+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.806750+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.810540+00:00", "trade", 9.25, 27.0]
["2026-09-11T16:07:04.814660+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.904680+00:00", "trade", 9.2491, 93.0]
["2026-09-11T16:07:04.905431+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.907236+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:04.923163+00:00", "trade", 9.2499, 67.0]
["2026-09-11T16:07:05.687368+00:00", "trade", 9.2288, 29.0]
["2026-09-11T16:07:05.737988+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.738012+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.738106+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.738128+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.738172+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.738203+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.738218+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.738448+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.738972+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.834221+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.834244+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.834676+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.934755+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:05.935196+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.476900+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.479342+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.576782+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.576801+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.577275+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.577727+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.577773+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.578198+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.578225+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.578246+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.578744+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.579212+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.579656+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.587205+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.596887+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.615558+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.618883+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.786496+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.956220+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.956247+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:06.956317+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:07.383231+00:00", "trade", 9.245, 15.0]
["2026-09-11T16:07:07.383295+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:07:10.333848+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:10.346781+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:11.512512+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:11.520488+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:13.456660+00:00", "trade", 9.2112, 43.0]
["2026-09-11T16:07:13.550023+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:07:13.554066+00:00", "trade", 9.245, 36.0]
["2026-09-11T16:07:13.554692+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:14.112144+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:14.590152+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:14.590623+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:14.590686+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:14.591152+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:14.759508+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:15.710263+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:15.710740+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:16.123048+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:16.145673+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:16.294359+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:17.106893+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:17.716385+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:17.716426+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:17.716637+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:17.716884+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:17.717128+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:17.717573+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:18.045115+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:18.045586+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:18.055556+00:00", "trade", 9.2495, 8.0]
["2026-09-11T16:07:18.128456+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:18.173723+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:18.664719+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:18.664935+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:18.664957+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:18.665414+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:20.585942+00:00", "trade", 9.245, 4.0]
["2026-09-11T16:07:21.350551+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:21.350558+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:23.223812+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:23.224278+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:23.224296+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:23.224307+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:23.479524+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:23.479565+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:23.479985+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:23.874426+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:24.000344+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:24.531991+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:24.965753+00:00", "trade", 9.2437, 1999.0]
["2026-09-11T16:07:24.966411+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:07:24.966562+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:24.970866+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:24.970886+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:07:24.971348+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:24.971369+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:25.105123+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:07:25.105600+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:25.105844+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:25.215055+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:25.215069+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:25.215549+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:26.253132+00:00", "trade", 9.245, 4.0]
["2026-09-11T16:07:26.904256+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:07:27.221471+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:27.266487+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:28.977531+00:00", "trade", 9.245, 8.0]
["2026-09-11T16:07:28.978079+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:28.978539+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:29.533371+00:00", "trade", 9.2307, 29.0]
["2026-09-11T16:07:30.126369+00:00", "trade", 9.2309, 3.0]
["2026-09-11T16:07:30.164836+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:07:30.182343+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:07:30.191099+00:00", "trade", 9.245, 400.0]
["2026-09-11T16:07:30.218537+00:00", "trade", 9.245, 42.0]
["2026-09-11T16:07:30.219357+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:30.424317+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:30.558593+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:30.559055+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:30.622499+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:31.529106+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:32.023377+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:32.023839+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:32.024221+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:32.024674+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:32.276836+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:32.413997+00:00", "trade", 9.248, 9.0]
["2026-09-11T16:07:32.414800+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:32.415253+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:32.765454+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:07:33.132838+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:33.299098+00:00", "trade", 9.212, 300.0]
["2026-09-11T16:07:33.825834+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:33.826324+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:33.827939+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:33.928098+00:00", "trade", 9.245, 108.0]
["2026-09-11T16:07:33.930141+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:07:34.169695+00:00", "trade", 9.25, 2095.0]
["2026-09-11T16:07:34.606184+00:00", "trade", 9.2414, 100.0]
["2026-09-11T16:07:34.846848+00:00", "trade", 9.2414, 150.0]
["2026-09-11T16:07:35.221686+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:35.254839+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:35.405193+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:35.513200+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:35.513220+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:35.543877+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:35.543893+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:35.544360+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:35.708117+00:00", "trade", 9.2251, 28.0]
["2026-09-11T16:07:36.312059+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:36.312192+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:36.312379+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:36.519785+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:07:36.520393+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:07:36.520560+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:36.520573+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:36.520968+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:07:36.521030+00:00", "trade", 9.24, 33.0]
["2026-09-11T16:07:36.551865+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:36.731688+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:36.732164+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:07:36.733232+00:00", "trade", 9.24, 67.0]
["2026-09-11T16:07:36.770659+00:00", "trade", 9.24, 38.0]
["2026-09-11T16:07:36.792058+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.792091+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.792124+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:07:36.792140+00:00", "trade", 9.24, 162.0]
["2026-09-11T16:07:36.792170+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.822620+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.822622+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:07:36.822623+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:07:36.822714+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822721+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822724+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.822728+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.822728+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822734+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822741+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822747+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822768+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822774+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822780+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:07:36.822780+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822787+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822794+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822801+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822814+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822817+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.822820+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:07:36.822820+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.822820+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:07:36.822821+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822824+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.822826+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.822834+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822843+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822851+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822858+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822864+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822876+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:07:36.822941+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823017+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823180+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823188+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823277+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823306+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823337+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823388+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823447+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823455+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823509+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823521+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823533+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823568+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823725+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823846+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.823909+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.824384+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.824409+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.825195+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.827430+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.855456+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.903323+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:36.903773+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.903813+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.903821+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.903829+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.903843+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.903946+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.904156+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:36.958645+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:07:37.232939+00:00", "trade", 9.2279, 1.0]
["2026-09-11T16:07:37.630312+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:37.722119+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:37.722151+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:37.730389+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:38.057508+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:38.454916+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:38.521174+00:00", "trade", 9.2395, 1999.0]
["2026-09-11T16:07:41.863633+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:07:42.189406+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:42.210095+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:42.381444+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:43.233640+00:00", "trade", 9.235, 400.0]
["2026-09-11T16:07:43.286511+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:43.286975+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:43.872605+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.344838+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.344857+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.344894+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.344923+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.345356+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.345696+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.345805+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.347002+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.347526+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.348562+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.376879+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:45.419450+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:46.296061+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:46.296558+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:46.297011+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:46.969299+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:46.970702+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:46.970933+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:46.983969+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:47.000880+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:47.017193+00:00", "trade", 9.2257, 21.0]
["2026-09-11T16:07:47.017993+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:47.018452+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:47.018460+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:07:47.018460+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:07:47.018461+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:07:47.018545+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:07:47.018547+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:07:47.018786+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018795+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018802+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018808+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018815+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018822+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018835+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018842+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018849+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018855+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018862+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018869+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018873+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:07:47.018875+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:07:47.018875+00:00", "trade", 9.23, 400.0]
["2026-09-11T16:07:47.018876+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:07:47.018876+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018882+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018890+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018896+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018902+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018909+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018916+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018922+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018929+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018935+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018942+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018949+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.018955+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019018+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:07:47.019019+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:07:47.019092+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019149+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019177+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019214+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019327+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019339+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019377+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019394+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019530+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019715+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.019847+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.020102+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.020151+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.020555+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.020606+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.020855+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.027231+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.131748+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.133809+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.134252+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.160579+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.170156+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.768330+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.768538+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.768783+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.866778+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.874975+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.875425+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:47.886785+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:48.846344+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:48.846795+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:49.200432+00:00", "trade", 9.2125, 100.0]
["2026-09-11T16:07:52.041057+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:52.614267+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:52.614731+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:53.776313+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:07:53.777011+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:07:53.777803+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:53.778268+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:54.597669+00:00", "trade", 9.225, 25.0]
["2026-09-11T16:07:56.114243+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:56.115267+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:56.115717+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:56.135677+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:56.136132+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:56.645671+00:00", "trade", 9.225, 8.0]
["2026-09-11T16:07:57.037092+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.140564+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:07:57.140638+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:07:57.140639+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:07:57.140691+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:07:57.140691+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:07:57.140853+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.141012+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.141075+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.141119+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.141165+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.141202+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.141213+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.141609+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.141696+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.141729+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.142560+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.144449+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.149753+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.157920+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.159175+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.178053+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.178225+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.613236+00:00", "trade", 9.225, 2700.0]
["2026-09-11T16:07:57.688224+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:07:57.688274+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.688654+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.688673+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.688688+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.688726+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.689161+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.689200+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.719998+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.805625+00:00", "trade", 9.225, 1542.0]
["2026-09-11T16:07:57.826292+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.853958+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.854889+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.854998+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:07:57.855356+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:57.875062+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:07:58.156110+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:58.156646+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:58.522330+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:58.523255+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:07:58.776660+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:07:59.042879+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:00.055593+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:02.571411+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:02.571871+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:02.842457+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:03.038370+00:00", "trade", 9.2418, 3.0]
["2026-09-11T16:08:03.784958+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:08:03.786296+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:04.745296+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:04.745886+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:04.746348+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:04.760177+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:05.549425+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:05.549752+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:05.549778+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:05.550750+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:06.185721+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:06.186214+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:07.567220+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:08.528279+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:08.533199+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:08.550886+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:08.564910+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:08.565361+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:09.577627+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:09.578094+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:09.818718+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:11.247932+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:13.314420+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:13.314866+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:14.375241+00:00", "trade", 9.2281, 2.0]
["2026-09-11T16:08:14.376750+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:14.377219+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:15.053018+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:08:16.740075+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:16.740533+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:16.740542+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:18.047833+00:00", "trade", 9.225, 92.0]
["2026-09-11T16:08:18.047834+00:00", "trade", 9.225, 81.0]
["2026-09-11T16:08:18.048909+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:18.048920+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:18.446552+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:18.448160+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:18.448363+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:18.448457+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:19.212593+00:00", "trade", 9.2364, 3.0]
["2026-09-11T16:08:20.189682+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:20.593938+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:20.593952+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:20.594439+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:20.594897+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:20.787223+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:20.836752+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:20.837225+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:20.837267+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:21.974599+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:22.898315+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:22.898325+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:23.039034+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:08:23.413495+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:23.413827+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:23.413875+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:23.413898+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:23.414292+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:23.416480+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:08:23.416483+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:08:23.416864+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:24.771009+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:24.771503+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:24.771976+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:24.772477+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:24.772953+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:25.966530+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:08:25.969494+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:08:25.971521+00:00", "trade", 9.225, 500.0]
["2026-09-11T16:08:25.971919+00:00", "trade", 9.225, 392.0]
["2026-09-11T16:08:25.976624+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:25.976633+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:25.976644+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:25.976657+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:25.976665+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:25.976682+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:25.977079+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:26.000352+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:26.981906+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:26.981975+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:26.984782+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:27.589875+00:00", "trade", 9.2279, 22.0]
["2026-09-11T16:08:28.600916+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.601374+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.601417+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.601845+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.601868+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.602289+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.756939+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.757399+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.757412+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.757825+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:28.758270+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:30.891016+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:30.891471+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:30.891479+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:30.891947+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:30.909350+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:31.012545+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:31.012998+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:31.183895+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:31.234077+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:31.234995+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:31.242904+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:31.529491+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:31.686740+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:32.357211+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:32.529652+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:32.545298+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:08:32.545300+00:00", "trade", 9.22, 969.0]
["2026-09-11T16:08:32.545324+00:00", "trade", 9.22, 1131.0]
["2026-09-11T16:08:32.545325+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:08:32.545326+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:08:32.545328+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:08:32.545542+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545556+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545563+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545570+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545577+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545584+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545591+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545604+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545611+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545612+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:08:32.545616+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:08:32.545619+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:08:32.545619+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545625+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:08:32.545626+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:08:32.545626+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545632+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545633+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:08:32.545639+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545645+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545652+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545749+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545828+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545835+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545841+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545848+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545878+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:32.545924+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:08:32.545928+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:08:32.545928+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:08:32.545928+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:08:32.545928+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.545930+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:08:32.546055+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546088+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546095+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546160+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546219+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546226+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546248+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546271+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546287+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546339+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:08:32.546408+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546419+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546431+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546628+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.546740+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.547193+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.547624+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.550143+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:32.559591+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:08:32.576170+00:00", "trade", 9.22, 19.0]
["2026-09-11T16:08:32.607486+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:34.375261+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:34.636370+00:00", "trade", 9.2361, 79.0]
["2026-09-11T16:08:35.148010+00:00", "trade", 9.2184, 1.0]
["2026-09-11T16:08:35.682846+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.683309+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.683318+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.683797+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.912112+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.912132+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.912317+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.912518+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.912554+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.912607+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:35.912614+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:36.014305+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:36.017270+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:36.061920+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:36.061935+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:36.063479+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:36.063944+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:36.103239+00:00", "trade", 9.2255, 10.0]
["2026-09-11T16:08:36.108027+00:00", "trade", 9.2296, 8.0]
["2026-09-11T16:08:36.109183+00:00", "trade", 9.2266, 9.0]
["2026-09-11T16:08:38.110927+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:38.111398+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:38.111427+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.003744+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.004211+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.249932+00:00", "trade", 9.2278, 24.0]
["2026-09-11T16:08:39.344128+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.432259+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:08:39.432383+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.432630+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.432732+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.432749+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.432810+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.432840+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.448837+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.551147+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.572563+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:08:39.572676+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.572934+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.573007+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.573253+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.573308+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.710063+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:39.943934+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.018671+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.018690+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.019178+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.019194+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.019203+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.019638+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.019659+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.019699+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.019707+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.019723+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.020301+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.020357+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.020834+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.021460+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.029607+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.075559+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.075609+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.075996+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.076771+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.077688+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.148580+00:00", "trade", 9.2157, 34.0]
["2026-09-11T16:08:40.201093+00:00", "trade", 9.215, 49.0]
["2026-09-11T16:08:40.750362+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.750848+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.751848+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.751881+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.751897+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.752325+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.755640+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.756095+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:40.756550+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:42.613932+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:42.650371+00:00", "trade", 9.2355, 3.0]
["2026-09-11T16:08:43.412539+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:43.413459+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:43.431412+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:43.431873+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:43.432317+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:44.450860+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:44.451027+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:44.451224+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:08:44.451244+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:08:44.451248+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:08:44.451351+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:44.452475+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:44.452924+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:44.812319+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:44.812784+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:44.812849+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:45.497084+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:46.434839+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:46.434919+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:46.718011+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:46.802500+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:47.172407+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:08:47.173194+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:08:47.238217+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:47.238805+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:47.743101+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:47.743509+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:47.743560+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:48.026858+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:48.027150+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:48.059818+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:48.223378+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:48.551986+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:48.848720+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:48.849174+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:48.876729+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:48.979079+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.184389+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.489092+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.516935+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.529010+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:08:49.529229+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.529286+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:08:49.529434+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.529498+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.529902+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.529932+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.529942+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.529956+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.529962+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.530017+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.530396+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.530433+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.533040+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.652971+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.654175+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.685579+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:49.686019+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.082305+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.082325+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.082804+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.085618+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.085630+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.087373+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.184381+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.184397+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.184824+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.193511+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.193528+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.193967+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:50.978504+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:51.128127+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:51.128587+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:51.128595+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:51.129050+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:51.129520+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:51.230978+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:08:52.138904+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:08:52.138981+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.138988+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.138994+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139000+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139014+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139021+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139028+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139041+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139048+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139055+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139312+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139377+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139434+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:08:52.139479+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:08:52.139479+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:08:52.139480+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:08:52.139481+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139612+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139619+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139632+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139677+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139681+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139729+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139768+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139799+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139838+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.139972+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.140233+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.140587+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.140599+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.140871+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.141500+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.141947+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.340610+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.396407+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.499534+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.500315+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.843533+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:52.982443+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:53.501456+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:08:53.733884+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:54.728846+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:54.729682+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:54.730133+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:55.382017+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:55.382753+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:55.456554+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:55.758875+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:55.759346+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:55.759793+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:56.072301+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:56.708966+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:57.461788+00:00", "trade", 9.225, 13.0]
["2026-09-11T16:08:58.026713+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:58.358559+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:58.361564+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:58.513979+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:58.645169+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:59.031581+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:59.049369+00:00", "trade", 9.234, 30.0]
["2026-09-11T16:08:59.192267+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:59.192749+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:08:59.211529+00:00", "trade", 9.2294, 4.0]
["2026-09-11T16:09:00.121238+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:00.124330+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:00.327850+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:00.327859+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:01.813151+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:01.933349+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:01.933413+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:02.042079+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:02.172726+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:02.173220+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:02.696246+00:00", "trade", 9.225, 55.0]
["2026-09-11T16:09:02.874791+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:05.917633+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:05.917643+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:05.918087+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:06.161663+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:06.162150+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:06.312342+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:06.517507+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:06.929640+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:07.506308+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:07.886216+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:07.989206+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:08.949944+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:08.950415+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.057154+00:00", "trade", 9.225, 335.0]
["2026-09-11T16:09:10.057790+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:09:10.200057+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.200524+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.329912+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.393425+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:09:10.393881+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.393900+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.393909+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.394186+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.394662+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.407903+00:00", "trade", 9.23, 48.0]
["2026-09-11T16:09:10.407967+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.408026+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.408227+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.408494+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.408705+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.409128+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.664816+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:09:10.664837+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:09:10.664838+00:00", "trade", 9.23, 16.0]
["2026-09-11T16:09:10.665053+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:09:10.665111+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.665119+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:09:10.665119+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.665126+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.665133+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.665140+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.665276+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:09:10.665294+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665301+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665316+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665322+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665328+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665335+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665341+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665348+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665356+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665363+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665369+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665389+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665396+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665402+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665423+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:09:10.665435+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:09:10.665437+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:09:10.665437+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:09:10.665438+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:09:10.665438+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665486+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665562+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665654+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665686+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665694+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665740+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665861+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665929+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665936+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665978+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.665990+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.666183+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.666196+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.666518+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.666668+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:09:10.666963+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.667477+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.668428+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.669504+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:10.671592+00:00", "trade", 9.235, 141.0]
["2026-09-11T16:09:10.757244+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:11.672243+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:11.672696+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:14.237245+00:00", "trade", 9.2169, 100.0]
["2026-09-11T16:09:14.239206+00:00", "trade", 9.2169, 28.0]
["2026-09-11T16:09:14.815568+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:09:15.898364+00:00", "trade", 9.2319, 3.0]
["2026-09-11T16:09:16.185582+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:16.712104+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:16.712567+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:16.787994+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:09:17.198801+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:17.222366+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:18.037964+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:18.674211+00:00", "trade", 9.235, 3.0]
["2026-09-11T16:09:18.679704+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:09:19.107363+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:19.107814+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:19.128643+00:00", "trade", 9.235, 35.0]
["2026-09-11T16:09:19.189393+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:19.425893+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:19.911812+00:00", "trade", 9.2222, 4.0]
["2026-09-11T16:09:20.680572+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:20.681743+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:20.682198+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:21.212601+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:21.229066+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:21.352310+00:00", "trade", 9.2331, 5000.0]
["2026-09-11T16:09:21.394869+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:21.395303+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:21.395327+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:21.395595+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:21.395771+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:21.965979+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:23.144338+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:23.144856+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:23.312166+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:23.521099+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:23.521568+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:23.522019+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:23.783589+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:24.204406+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:24.474304+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:25.164955+00:00", "trade", 9.2351, 108.0]
["2026-09-11T16:09:25.187210+00:00", "trade", 9.2351, 1.0]
["2026-09-11T16:09:25.714275+00:00", "trade", 9.235, 5000.0]
["2026-09-11T16:09:25.782989+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:09:25.785198+00:00", "trade", 9.235, 99.0]
["2026-09-11T16:09:25.870516+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:25.974114+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:27.547135+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:27.957648+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.417983+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:09:28.418984+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.419145+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:09:28.419153+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:09:28.419520+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.419570+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.419580+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.419587+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.419942+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.419964+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.420128+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.420574+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.477717+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:28.478140+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.478155+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.478452+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.478600+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.488846+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:28.835368+00:00", "trade", 9.2318, 29.0]
["2026-09-11T16:09:29.185022+00:00", "trade", 9.235, 5.0]
["2026-09-11T16:09:29.186334+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:29.186796+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:29.406518+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:30.306720+00:00", "trade", 9.2354, 5000.0]
["2026-09-11T16:09:30.484377+00:00", "trade", 9.235, 51.0]
["2026-09-11T16:09:30.492352+00:00", "trade", 9.24, 49.0]
["2026-09-11T16:09:31.503313+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:31.503766+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:31.503808+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166372+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166383+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166434+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166493+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166524+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166804+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166870+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166901+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166940+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166945+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166951+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.166959+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.167266+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.167389+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.167456+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.167892+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.176277+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.176734+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.177167+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.177640+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.180268+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.209427+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.268045+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:32.670409+00:00", "trade", 9.2293, 200.0]
["2026-09-11T16:09:33.494409+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:33.526673+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:34.497223+00:00", "trade", 9.2312, 18.0]
["2026-09-11T16:09:34.995030+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.182696+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:09:35.182788+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:09:35.281618+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.282129+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.282143+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.282161+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.282590+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.282601+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.285612+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.291528+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.292000+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.396274+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.396310+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.396365+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.407166+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.409955+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.414653+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.414663+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.415202+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:09:35.439429+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.440582+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.441003+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:09:35.589426+00:00", "trade", 9.24, 42.0]
["2026-09-11T16:09:35.589426+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.833544+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.837611+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.837631+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.838014+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:35.840509+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:36.043817+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:36.043832+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:36.044141+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:36.044537+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:36.112281+00:00", "trade", 9.2329, 2.0]
["2026-09-11T16:09:38.693131+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.693150+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.693170+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.693189+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.693200+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.693598+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.693669+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.694435+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.694505+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.697827+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:38.857414+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.022357+00:00", "trade", 9.24, 19.0]
["2026-09-11T16:09:39.022750+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.022759+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.022966+00:00", "trade", 9.24, 19.0]
["2026-09-11T16:09:39.023247+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.024101+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.024114+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.027034+00:00", "trade", 9.24, 19.0]
["2026-09-11T16:09:39.027727+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.033454+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.521597+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.522908+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:39.991288+00:00", "trade", 9.2391, 1.0]
["2026-09-11T16:09:40.049901+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:09:40.049949+00:00", "trade", 9.24, 39.0]
["2026-09-11T16:09:40.049957+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:40.049957+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:40.049958+00:00", "trade", 9.24, 24.0]
["2026-09-11T16:09:40.050098+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:40.050194+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050200+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050207+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050213+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050219+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050226+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050233+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050239+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050246+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050252+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050265+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050272+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:40.050276+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:40.050279+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:40.050279+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:09:40.050279+00:00", "trade", 9.24, 160.0]
["2026-09-11T16:09:40.050279+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050279+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050286+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050293+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050420+00:00", "trade", 9.24, 11.0]
["2026-09-11T16:09:40.050454+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050495+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050507+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050533+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050621+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050676+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050723+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050753+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.050779+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.051097+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.051306+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.051982+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.052276+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.053094+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.053384+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:09:40.054096+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:09:40.054344+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:09:40.054813+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:09:40.062489+00:00", "trade", 9.2386, 10.0]
["2026-09-11T16:09:40.251226+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.550769+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.551222+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:40.580579+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:09:40.619459+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:09:42.229189+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:42.597797+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:43.037424+00:00", "trade", 9.23, 26.0]
["2026-09-11T16:09:43.614087+00:00", "trade", 9.2302, 2.0]
["2026-09-11T16:09:43.956587+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:48.302962+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:49.625819+00:00", "trade", 9.245, 5000.0]
["2026-09-11T16:09:49.710167+00:00", "trade", 9.229, 23.0]
["2026-09-11T16:09:49.716028+00:00", "trade", 9.2407, 400.0]
["2026-09-11T16:09:49.792226+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:09:49.792663+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:49.792675+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:49.792685+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:49.792723+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:49.792946+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:49.793121+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:49.894384+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:49.894849+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:50.028406+00:00", "trade", 9.245, 10.0]
["2026-09-11T16:09:50.046211+00:00", "trade", 9.245, 2.0]
["2026-09-11T16:09:50.697145+00:00", "trade", 9.245, 49.0]
["2026-09-11T16:09:50.697468+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:09:50.698224+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:50.778347+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:09:50.779390+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:09:50.779789+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:09:50.827704+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.191064+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.192098+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.765984+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.765991+00:00", "trade", 9.24, 18.0]
["2026-09-11T16:09:51.766082+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:09:51.766083+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:09:51.766085+00:00", "trade", 9.24, 12.0]
["2026-09-11T16:09:51.766086+00:00", "trade", 9.24, 192.0]
["2026-09-11T16:09:51.766157+00:00", "trade", 9.24, 408.0]
["2026-09-11T16:09:51.766158+00:00", "trade", 9.24, 9.0]
["2026-09-11T16:09:51.766165+00:00", "trade", 9.24, 12.0]
["2026-09-11T16:09:51.766197+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766215+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766222+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766229+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766298+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766386+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766404+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766411+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766444+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766470+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766488+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.766530+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766600+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766625+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766638+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:09:51.766667+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766714+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.766738+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.766761+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766766+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766822+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.766823+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.766832+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.766839+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:09:51.766842+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.766864+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.767091+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.767092+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.767093+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.767098+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:09:51.767122+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:51.767325+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:51.767393+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:51.767405+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:51.769507+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:51.773930+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:51.773937+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:51.773943+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:51.773950+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:09:51.773954+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:51.773954+00:00", "trade", 9.24, 500.0]
["2026-09-11T16:09:51.773954+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.773963+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.773969+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.773976+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.774036+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.774404+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.774417+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.774427+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.774518+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.791104+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.869400+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.869416+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.869511+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.928739+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:51.928839+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:52.176754+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:09:52.177456+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:52.177537+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:52.345720+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:52.657837+00:00", "trade", 9.235, 2000.0]
["2026-09-11T16:09:52.813286+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:52.999366+00:00", "trade", 9.2332, 3.0]
["2026-09-11T16:09:53.630208+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.936871+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.936900+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.936974+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.937354+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.937398+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.937411+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.937853+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.941272+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.941732+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:55.947234+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:56.322280+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:56.322911+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:56.323404+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:56.431123+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:56.431290+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:56.435705+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:56.436138+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.157355+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.157573+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.158052+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.158061+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.158515+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.158540+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.158567+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.158568+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.159018+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.159301+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.159497+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.159577+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.159740+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.160707+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:57.168430+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:58.075193+00:00", "trade", 9.235, 54.0]
["2026-09-11T16:09:58.076008+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:58.093683+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:09:58.094385+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:58.094458+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:58.301759+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:59.237689+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:59.237736+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:59.237794+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:09:59.237807+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.069083+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.072618+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.073407+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.213010+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.388420+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.388807+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.388875+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.389252+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.551313+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:00.558697+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:01.145409+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:01.145889+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:01.147327+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:10:01.148117+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:01.148171+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:02.043406+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:03.193618+00:00", "trade", 9.235, 200.0]
["2026-09-11T16:10:03.193619+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:10:03.193621+00:00", "trade", 9.24, 686.0]
["2026-09-11T16:10:03.193705+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193712+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193718+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193725+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193732+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193738+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193758+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193864+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193870+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193877+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193884+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.193902+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:10:03.194161+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.194209+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:10:03.194210+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:10:03.194210+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:10:03.194212+00:00", "trade", 9.24, 168.0]
["2026-09-11T16:10:03.194212+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:03.194217+00:00", "trade", 9.24, 74.0]
["2026-09-11T16:10:03.194218+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194382+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194400+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194407+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194495+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194536+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194543+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194549+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194563+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194575+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194595+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194617+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194671+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194686+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.194952+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.195634+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.195663+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.196087+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.196361+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:03.413327+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:03.413761+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:04.143158+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:04.204804+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:04.319329+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:04.809685+00:00", "trade", 9.2451, 2000.0]
["2026-09-11T16:10:05.340940+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:05.864502+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:07.660287+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:09.031207+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:09.031421+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:09.819365+00:00", "trade", 9.2351, 30.0]
["2026-09-11T16:10:10.807746+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:11.817957+00:00", "trade", 9.245, 4.0]
["2026-09-11T16:10:11.824358+00:00", "trade", 9.245, 2.0]
["2026-09-11T16:10:13.350962+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:13.351810+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:14.295905+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:14.296344+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:14.873916+00:00", "trade", 9.2384, 6.0]
["2026-09-11T16:10:15.852261+00:00", "trade", 9.245, 6.0]
["2026-09-11T16:10:15.853156+00:00", "trade", 9.245, 5.0]
["2026-09-11T16:10:15.856512+00:00", "trade", 9.25, 576.0]
["2026-09-11T16:10:15.856515+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.856976+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.856986+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.857000+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.857012+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.857020+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.857030+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.858043+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.858055+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.858539+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.893517+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:15.895431+00:00", "trade", 9.245, 26.0]
["2026-09-11T16:10:15.899103+00:00", "trade", 9.245, 17.0]
["2026-09-11T16:10:16.911391+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:16.911401+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:16.948048+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:16.948208+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:18.571545+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:19.232497+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:10:19.746306+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:20.104462+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:21.727279+00:00", "trade", 9.2462, 15.0]
["2026-09-11T16:10:21.727939+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:10:22.013011+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:22.100213+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:22.138824+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:22.139290+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:22.140660+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:22.241952+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:23.324206+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:23.325069+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:24.065612+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:24.100202+00:00", "trade", 9.24, 57.0]
["2026-09-11T16:10:24.489757+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:10:24.490341+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:24.654744+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:24.654909+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:24.654933+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:24.655023+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:24.709777+00:00", "trade", 9.245, 500.0]
["2026-09-11T16:10:25.225462+00:00", "trade", 9.24, 89.0]
["2026-09-11T16:10:25.225948+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:25.225957+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:25.655276+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.185399+00:00", "trade", 9.245, 500.0]
["2026-09-11T16:10:26.189974+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:10:26.189984+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:10:26.189989+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.189990+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:10:26.190519+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.190672+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.191140+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.191153+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.275474+00:00", "trade", 9.245, 5.0]
["2026-09-11T16:10:26.276646+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.306467+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:10:26.592096+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.592125+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.682743+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.682760+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:26.683221+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:27.185259+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:27.185285+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:27.356293+00:00", "trade", 9.24, 34.0]
["2026-09-11T16:10:27.359284+00:00", "trade", 9.2402, 34.0]
["2026-09-11T16:10:27.419221+00:00", "trade", 9.24, 49.0]
["2026-09-11T16:10:28.838317+00:00", "trade", 9.24, 24.0]
["2026-09-11T16:10:28.838318+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:10:28.838320+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:10:28.838324+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:10:28.838333+00:00", "trade", 9.24, 95.0]
["2026-09-11T16:10:28.838336+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:28.838613+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:10:28.838712+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:28.838897+00:00", "trade", 9.24, 41.0]
["2026-09-11T16:10:28.838901+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:28.838919+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838925+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838932+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838939+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838945+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838953+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838961+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838968+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838975+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838981+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838988+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838993+00:00", "trade", 9.24, 59.0]
["2026-09-11T16:10:28.838994+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:10:28.838996+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.838997+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:10:28.838997+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:10:28.838997+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:10:28.839000+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839007+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839015+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839021+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839028+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839034+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839040+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839146+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839410+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839502+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839766+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.839888+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.840155+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:10:28.840813+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:28.846943+00:00", "trade", 9.24, 41.0]
["2026-09-11T16:10:29.469323+00:00", "trade", 9.235, 2.0]
["2026-09-11T16:10:29.933234+00:00", "trade", 9.2408, 3.0]
["2026-09-11T16:10:30.412169+00:00", "trade", 9.2395, 250.0]
["2026-09-11T16:10:30.639364+00:00", "trade", 9.2362, 3.0]
["2026-09-11T16:10:31.138392+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:10:31.469176+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:31.473335+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:31.576188+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:32.190518+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:32.325092+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:32.335526+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:32.498931+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:32.507790+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:32.699613+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:32.700049+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:32.801462+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:33.630873+00:00", "trade", 9.24, 53.0]
["2026-09-11T16:10:33.631384+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:33.631564+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:33.631868+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:33.632015+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.444750+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.444802+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.445145+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:10:34.445152+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:10:34.445318+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.445557+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.445814+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.445893+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.445914+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.446638+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.455238+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.636403+00:00", "trade", 9.2378, 56.0]
["2026-09-11T16:10:34.718711+00:00", "trade", 9.231, 100.0]
["2026-09-11T16:10:34.719145+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.720531+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.720974+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.720996+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.721421+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.721455+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:34.724394+00:00", "trade", 9.235, 5.0]
["2026-09-11T16:10:34.742904+00:00", "trade", 9.2316, 100.0]
["2026-09-11T16:10:34.796199+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.151453+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:10:35.151453+00:00", "trade", 9.23, 747.0]
["2026-09-11T16:10:35.151471+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:10:35.151746+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:10:35.151748+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:10:35.151751+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:10:35.151758+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:10:35.151862+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.151865+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:10:35.151865+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:10:35.151866+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:10:35.151925+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.151932+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.152018+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:10:35.152119+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.152153+00:00", "trade", 9.23, 56.0]
["2026-09-11T16:10:35.152227+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.152267+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.152304+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.152316+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.154496+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.154536+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.154966+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.155009+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.179603+00:00", "trade", 9.2306, 156.0]
["2026-09-11T16:10:35.180757+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.182470+00:00", "trade", 9.23, 22.0]
["2026-09-11T16:10:35.183238+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:35.183418+00:00", "trade", 9.23, 400.0]
["2026-09-11T16:10:35.184005+00:00", "trade", 9.23, 400.0]
["2026-09-11T16:10:35.259053+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:36.660192+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:10:36.660212+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:10:36.660220+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:10:36.660226+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:10:36.660241+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:10:36.660247+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:10:36.660254+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:10:36.660736+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:10:36.660746+00:00", "trade", 9.23, 47.0]
["2026-09-11T16:10:36.660763+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:10:36.660781+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:10:36.660781+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660805+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660835+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660862+00:00", "trade", 9.23, 17.0]
["2026-09-11T16:10:36.660882+00:00", "trade", 9.23, 49.0]
["2026-09-11T16:10:36.660884+00:00", "trade", 9.23, 45.0]
["2026-09-11T16:10:36.660885+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660893+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660907+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660920+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660935+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660950+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660957+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660971+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660978+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660985+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.660998+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661005+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661011+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661012+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661034+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661051+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661077+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661205+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661430+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661471+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.661577+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.662007+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:36.695053+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.007232+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.029085+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.140082+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.160848+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.161300+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.162420+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.324652+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.325088+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.379438+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:38.746923+00:00", "trade", 9.225, 25.0]
["2026-09-11T16:10:39.362557+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:39.365507+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:39.365539+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:39.372768+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:39.372816+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:39.475253+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:39.475720+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:39.812132+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:40.178319+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:40.178758+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:40.179197+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:41.031608+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:41.211687+00:00", "trade", 9.225, 9.0]
["2026-09-11T16:10:41.212046+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:10:42.455913+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:42.455945+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:42.456362+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:42.456405+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:42.650181+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:42.651660+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:42.651681+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:42.652287+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:42.652741+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:43.079244+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:43.079269+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:43.202054+00:00", "trade", 9.22, 1194.0]
["2026-09-11T16:10:43.206214+00:00", "trade", 9.2206, 6.0]
["2026-09-11T16:10:43.253514+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:43.277999+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:10:43.304690+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:43.727288+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:44.091637+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:10:44.092168+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:10:44.092169+00:00", "trade", 9.22, 1600.0]
["2026-09-11T16:10:44.092192+00:00", "trade", 9.22, 21.0]
["2026-09-11T16:10:44.092250+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:10:44.092251+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092265+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092272+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:10:44.092272+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092278+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092284+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092305+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092312+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092319+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092326+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092332+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092339+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092342+00:00", "trade", 9.22, 95.0]
["2026-09-11T16:10:44.092346+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:10:44.092346+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:10:44.092346+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092352+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092360+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092374+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092380+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:10:44.092380+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092394+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092401+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:10:44.092483+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092560+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092662+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092669+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092701+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092733+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092740+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092747+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092863+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092981+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.092993+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.093003+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.093311+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.093561+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:10:44.093802+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.094194+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.103412+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.103865+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.107457+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.107481+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.107500+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.107784+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.107928+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.107943+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.127234+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.143009+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.294708+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:44.525598+00:00", "trade", 9.2331, 24.0]
["2026-09-11T16:10:45.168289+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.168643+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.641219+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.645860+00:00", "trade", 9.215, 11.0]
["2026-09-11T16:10:45.645966+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:10:45.646155+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:10:45.646294+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:10:45.646421+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.646427+00:00", "trade", 9.215, 11.0]
["2026-09-11T16:10:45.646582+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.646951+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.646981+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.646990+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.647059+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.647093+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.647499+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:45.647933+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:46.047476+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:46.047710+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:46.047822+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:46.048800+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:46.604690+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:46.712338+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:46.731378+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:46.836367+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:46.847582+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:47.008929+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:47.218749+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:47.309540+00:00", "trade", 9.215, 101.0]
["2026-09-11T16:10:47.611555+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:48.058331+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:48.058821+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:48.395568+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.499373+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.499456+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.499627+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.499760+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.499861+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.499871+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.499931+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.500002+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.500293+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.500498+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.500520+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.500530+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.500938+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.502437+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.509283+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.509741+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:49.721957+00:00", "trade", 9.2252, 100.0]
["2026-09-11T16:10:49.722758+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.082746+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.082776+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.083223+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.083274+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.083283+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.083299+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.083412+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.083729+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.083937+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.083944+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.084189+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.084383+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.092671+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.173662+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.173964+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.173971+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.483323+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:50.634427+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:51.188949+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:51.197622+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:10:51.197713+00:00", "trade", 9.21, 95.0]
["2026-09-11T16:10:51.197715+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:10:51.197715+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:10:51.197718+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:10:51.197720+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:10:51.197722+00:00", "trade", 9.21, 400.0]
["2026-09-11T16:10:51.197722+00:00", "trade", 9.21, 287.0]
["2026-09-11T16:10:51.197733+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:10:51.197737+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:10:51.197781+00:00", "trade", 9.21, 16.0]
["2026-09-11T16:10:51.197803+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:10:51.197842+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:10:51.197960+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:10:51.198052+00:00", "trade", 9.21, 21.0]
["2026-09-11T16:10:51.198053+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:10:51.198058+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198125+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:10:51.198149+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198170+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:10:51.198177+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198183+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198200+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:10:51.198215+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:10:51.198372+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198385+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198444+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198451+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198488+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198499+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198525+00:00", "trade", 9.21, 63.0]
["2026-09-11T16:10:51.198648+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198655+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.198672+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.199235+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.202642+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.203157+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:10:51.203540+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.282171+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.285511+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:51.376823+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:10:51.452535+00:00", "trade", 9.2095, 79.0]
["2026-09-11T16:10:51.585819+00:00", "trade", 9.205, 18.0]
["2026-09-11T16:10:52.198241+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.198702+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.199172+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.199186+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.377451+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:10:52.659104+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.659125+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.659566+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.659585+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.659851+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.660019+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.660025+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:52.677876+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:54.468595+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:54.468654+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:54.645953+00:00", "trade", 9.205, 171.0]
["2026-09-11T16:10:54.743730+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:54.743751+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:54.948449+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:54.948471+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.068038+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.068054+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.201763+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.201765+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:10:55.202208+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.202230+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.202244+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.202282+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.202654+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.204564+00:00", "trade", 9.205, 2.0]
["2026-09-11T16:10:55.205267+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.205274+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.205716+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.224968+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.579611+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:55.641498+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:56.317989+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:56.318013+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:56.360700+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:10:56.361201+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.361695+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:10:56.361696+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.361703+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.361720+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.361733+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.361746+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.362377+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.362743+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.363189+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.363711+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.363717+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.364160+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.364176+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.465831+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:56.466292+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:57.780006+00:00", "trade", 9.2347, 6.0]
["2026-09-11T16:10:57.805951+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.426086+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.759132+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:10:58.759357+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.759433+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:10:58.759727+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:10:58.759759+00:00", "trade", 9.215, 11.0]
["2026-09-11T16:10:58.759871+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.759881+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.760089+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.760105+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.760151+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.760173+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.760330+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.760624+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.760650+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.761086+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.761434+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:58.827495+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:10:58.829003+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:10:58.829494+00:00", "trade", 9.215, 318.0]
["2026-09-11T16:10:59.170623+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:59.694403+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:59.694882+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:59.760488+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:59.861022+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:10:59.861515+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:00.234375+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:00.477174+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:00.501202+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:01.042082+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:01.191676+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:01.217356+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:02.697308+00:00", "trade", 9.2347, 32.0]
["2026-09-11T16:11:05.631316+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:05.631771+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:06.602549+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:06.651359+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:06.652006+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:06.652111+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:06.652301+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:08.625990+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:08.626084+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:08.626136+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:08.643365+00:00", "trade", 9.2347, 3.0]
["2026-09-11T16:11:09.226658+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:09.227130+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:11.028830+00:00", "trade", 9.215, 67.0]
["2026-09-11T16:11:11.297328+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:11.740760+00:00", "trade", 9.2361, 100.0]
["2026-09-11T16:11:12.668114+00:00", "trade", 9.2101, 184.0]
["2026-09-11T16:11:14.053406+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:14.053863+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:15.527065+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:15.527522+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:17.812534+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:18.008290+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:11:19.593162+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:19.693810+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:19.694277+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:22.748395+00:00", "trade", 9.218, 2.0]
["2026-09-11T16:11:22.749088+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:11:22.751426+00:00", "trade", 9.215, 2.0]
["2026-09-11T16:11:23.525609+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:23.759404+00:00", "trade", 9.2357, 21.0]
["2026-09-11T16:11:23.964220+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:24.230600+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:24.231068+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:24.413959+00:00", "trade", 9.2291, 79.0]
["2026-09-11T16:11:26.715309+00:00", "trade", 9.2349, 28.0]
["2026-09-11T16:11:26.871584+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.872173+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.884189+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.884646+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.885496+00:00", "trade", 9.22, 96.0]
["2026-09-11T16:11:26.885562+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:11:26.885628+00:00", "trade", 9.22, 80.0]
["2026-09-11T16:11:26.886069+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.886194+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.886581+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.886669+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.886723+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.887211+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.887321+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.887425+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.891812+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.892261+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.892714+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.893170+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.895994+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:26.896449+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:27.141072+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:27.680670+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:27.681177+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:28.125065+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:28.125466+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:11:28.156730+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:28.176764+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:28.280172+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:30.188647+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.165099+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.266542+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.400563+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.401051+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.676389+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.676656+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.676865+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.693293+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.693746+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.720878+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.961963+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.962438+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:31.982629+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:32.084411+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:32.145748+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:32.576720+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:32.604319+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:32.635786+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:33.453779+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:33.608141+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:11:33.608941+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:34.052314+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:34.052769+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:34.088054+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:34.553484+00:00", "trade", 9.2196, 2.0]
["2026-09-11T16:11:34.667118+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:34.667600+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:34.667648+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:34.668076+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:34.741499+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:34.980342+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.125491+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.125861+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.130399+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.318856+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.318914+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.319141+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.321326+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.321387+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.323602+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.335177+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:35.802489+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:37.622819+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:37.627229+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:37.627692+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:37.628151+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:37.628604+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:37.925755+00:00", "trade", 9.215, 18.0]
["2026-09-11T16:11:38.884425+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.160102+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.518612+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.519066+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.519530+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.568734+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.569191+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.575233+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.628127+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.628215+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.628226+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:11:39.628619+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:11:39.628620+00:00", "trade", 9.22, 674.0]
["2026-09-11T16:11:39.628623+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:11:39.628734+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:39.628745+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:11:39.628748+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:39.628754+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:39.628762+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:39.628786+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628790+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:39.628793+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628800+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628806+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628812+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628813+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:39.628824+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:39.628826+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:11:39.628827+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:11:39.628827+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:11:39.628831+00:00", "trade", 9.22, 164.0]
["2026-09-11T16:11:39.628833+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:11:39.628833+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628839+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628846+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628853+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628859+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628873+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628874+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:39.628880+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628886+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:11:39.628889+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.628893+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.628901+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.628909+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.628916+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.628922+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.628929+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.628936+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.628943+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.628949+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629002+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629235+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629242+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629261+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629271+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629285+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629292+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629299+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629336+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629412+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629452+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629492+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629504+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.629670+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:11:39.629961+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.630360+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.630368+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.631032+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.632085+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.656047+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:11:39.656478+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.656512+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.811995+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.812325+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.812351+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.812500+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.812613+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.812634+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.812669+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.812778+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.813133+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.813650+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.814146+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.814491+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.815000+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.928485+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:39.929342+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.035516+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.067662+00:00", "trade", 9.2298, 141.0]
["2026-09-11T16:11:40.113817+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.114255+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.118866+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.337673+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.362992+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.364533+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.364540+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.421631+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.425898+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.645001+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.645479+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.645491+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:40.823049+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:42.434153+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:42.434615+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:42.435959+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:42.983041+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:42.985664+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:43.614367+00:00", "trade", 9.2331, 3.0]
["2026-09-11T16:11:45.631993+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:45.863808+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:46.273048+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:46.918352+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:47.034123+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:47.164732+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:47.164856+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:48.031517+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:48.033375+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:48.034569+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:48.059713+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:49.647063+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:49.647516+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:49.745986+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:50.697365+00:00", "trade", 9.2308, 28.0]
["2026-09-11T16:11:50.781514+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:51.154864+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:51.173451+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:51.173462+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:51.173721+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:51.173804+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:51.173914+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.573377+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.810658+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:11:53.810659+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:11:53.811332+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:11:53.811362+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.811490+00:00", "trade", 9.22, 33.0]
["2026-09-11T16:11:53.811812+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.811828+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.812036+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.812084+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.812207+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.812482+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.812490+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.812724+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:11:53.813134+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.813915+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.956683+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.956700+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.956757+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.956940+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.957002+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:53.957137+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:56.153721+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:56.163285+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:56.359748+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:56.359892+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:56.360359+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:56.399173+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:56.399189+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:57.760565+00:00", "trade", 9.2208, 1500.0]
["2026-09-11T16:11:57.761382+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:11:57.835133+00:00", "trade", 9.2195, 11.0]
["2026-09-11T16:12:00.050802+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:01.085150+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:01.147763+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:01.148228+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:01.983500+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:02.923006+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:02.923473+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:02.999016+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:03.217427+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:03.788491+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:03.788512+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:03.788655+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:03.788731+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:04.043372+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:04.342795+00:00", "trade", 9.2201, 79.0]
["2026-09-11T16:12:04.358413+00:00", "trade", 9.22, 141.0]
["2026-09-11T16:12:04.359163+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:05.060688+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:12:05.060754+00:00", "trade", 9.22, 43.0]
["2026-09-11T16:12:06.920092+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:12:06.920669+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:12:06.920669+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.920793+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:06.920813+00:00", "trade", 9.22, 99.0]
["2026-09-11T16:12:06.920826+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:06.920833+00:00", "trade", 9.22, 19.0]
["2026-09-11T16:12:06.920893+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.920924+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:12:06.921292+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.921507+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.921548+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.923107+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:06.924039+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.924194+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.926459+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.926911+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.927370+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:06.927822+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.949451+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.949920+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.949960+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.950200+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.950260+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.950421+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.950444+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.950716+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.950730+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.950908+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:07.951307+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:08.000686+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:08.000703+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:08.000944+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:10.451613+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:10.451990+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:10.452159+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452170+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452177+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452204+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452211+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452217+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452224+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452230+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452233+00:00", "trade", 9.22, 92.0]
["2026-09-11T16:12:10.452235+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:10.452235+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:10.452236+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452237+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:12:10.452237+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452240+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:12:10.452242+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:10.452244+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452250+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452251+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:12:10.452252+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:12:10.452258+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:10.452258+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452259+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:10.452259+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:10.452263+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452269+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452276+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452283+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452290+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452302+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452316+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452323+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:10.452416+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.452485+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.452654+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.452730+00:00", "trade", 9.22, 137.0]
["2026-09-11T16:12:10.452918+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.452968+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.453019+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.453557+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.453949+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.454392+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.454417+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.470952+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:12:10.477903+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:10.478353+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:11.361877+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:12:11.574280+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:14.319365+00:00", "trade", 9.2246, 28.0]
["2026-09-11T16:12:15.855029+00:00", "trade", 9.2199, 396.0]
["2026-09-11T16:12:17.168744+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:17.169211+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:18.809187+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:18.910800+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:19.010018+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:19.020615+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.006272+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.006614+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.026815+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.027266+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.604341+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:12:20.604462+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.604923+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.606718+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.607174+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.607625+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:20.626836+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:21.026341+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:21.026357+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:21.072518+00:00", "trade", 9.2273, 19.0]
["2026-09-11T16:12:21.728362+00:00", "trade", 9.2237, 3.0]
["2026-09-11T16:12:23.589429+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:12:23.624528+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:12:23.768605+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:12:24.701725+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:12:24.702055+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:24.702078+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:12:24.702140+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:24.702152+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:24.702202+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:24.702215+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:24.703288+00:00", "trade", 9.215, 35.0]
["2026-09-11T16:12:24.704021+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:24.704593+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:25.051409+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:25.051476+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:25.051972+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:25.051993+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:25.052445+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:25.959352+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:26.442253+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:26.623425+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:27.577458+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:27.577885+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:27.577917+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:28.081508+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:29.238069+00:00", "trade", 9.2204, 15.0]
["2026-09-11T16:12:30.704589+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:30.705851+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:30.705916+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:33.823956+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:33.824408+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:34.274424+00:00", "trade", 9.2204, 9.0]
["2026-09-11T16:12:36.115985+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.842830+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:12:38.843260+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843399+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843450+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843470+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843504+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843675+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843775+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843796+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843951+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843961+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.843968+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.844261+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.844416+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.844428+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.848226+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:12:38.848308+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:38.848836+00:00", "trade", 9.22, 90.0]
["2026-09-11T16:12:38.849055+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.849083+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.849198+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.853252+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.853734+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.855194+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.866108+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:38.945237+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:38.987235+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:39.202904+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:12:40.082895+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:12:40.082896+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:12:40.082965+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.082973+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.082979+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.082983+00:00", "trade", 9.22, 24.0]
["2026-09-11T16:12:40.082985+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.082992+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083011+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083017+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083025+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083037+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083044+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083051+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083057+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083170+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083197+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083212+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083218+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083224+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083311+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:40.083312+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:12:40.083313+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:12:40.083316+00:00", "trade", 9.22, 60.0]
["2026-09-11T16:12:40.083318+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:12:40.083318+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:40.083431+00:00", "trade", 9.22, 180.0]
["2026-09-11T16:12:40.083450+00:00", "trade", 9.225, 114.0]
["2026-09-11T16:12:40.083459+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:40.083567+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:40.083783+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:40.084033+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:40.092459+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:12:40.094048+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:40.115573+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:40.207316+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:41.457527+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:41.460065+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:12:41.468867+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:12:42.548516+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:42.548984+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:42.549382+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:42.567460+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:42.628383+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:44.013307+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:44.202938+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:46.021408+00:00", "trade", 9.2285, 50.0]
["2026-09-11T16:12:47.474965+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:47.488898+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:48.281466+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:48.728624+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:49.526730+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:50.778469+00:00", "trade", 9.225, 47.0]
["2026-09-11T16:12:50.778831+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:12:50.779897+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:50.780354+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:51.198366+00:00", "trade", 9.219, 28.0]
["2026-09-11T16:12:51.880315+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:51.880864+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:51.914092+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:51.914110+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:51.914809+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:51.915259+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.351947+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.352418+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.586204+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.777920+00:00", "trade", 9.225, 823.0]
["2026-09-11T16:12:52.778718+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.780028+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:12:52.780712+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.781167+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.799307+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.799462+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.799771+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.799805+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.799942+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.799953+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:12:52.799962+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:12:52.799963+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.800281+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.800348+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.800417+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.800726+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.801101+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.801551+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:52.809261+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:53.422713+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:53.422738+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:53.422876+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:53.423161+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.503556+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.503582+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.503690+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.503799+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:12:54.503811+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:12:54.503904+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:54.503912+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.504313+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.504427+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.504442+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.504757+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.504886+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.504915+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.513864+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.535760+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.536057+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.536570+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.560558+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.729115+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.729142+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.729276+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.729594+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.731166+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.783317+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:12:54.783354+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:12:54.784100+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.812804+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.812816+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.860830+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:54.860850+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:56.732103+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:56.732114+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:56.732582+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:57.066517+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:57.066544+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:57.376992+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:57.377008+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:57.780370+00:00", "trade", 9.2201, 3.0]
["2026-09-11T16:12:57.872333+00:00", "trade", 9.2311, 21.0]
["2026-09-11T16:12:58.589916+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:58.589987+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:58.884794+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:59.597238+00:00", "trade", 9.221, 7.0]
["2026-09-11T16:13:00.255239+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:13:00.255240+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:13:00.255584+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:13:00.255705+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255708+00:00", "trade", 9.22, 90.0]
["2026-09-11T16:13:00.255713+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255720+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255727+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255748+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255754+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255755+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255761+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255775+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255783+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255789+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255802+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255810+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255816+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255825+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255829+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:13:00.255832+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255859+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255888+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255908+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:00.255920+00:00", "trade", 9.22, 82.0]
["2026-09-11T16:13:00.255924+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.255925+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:00.255925+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:13:00.255925+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:00.255927+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:00.255932+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:13:00.255952+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:00.256019+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256026+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256041+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256049+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256081+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256085+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256092+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256099+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256121+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256128+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256141+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256189+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256258+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256371+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256482+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256589+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.256654+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.257285+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.257730+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.258000+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.260559+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.414100+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:00.513535+00:00", "trade", 9.215, 5.0]
["2026-09-11T16:13:01.690459+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:01.690909+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:01.690958+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:01.691419+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:01.873097+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:03.518396+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:03.526678+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:04.015523+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:04.015564+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:04.081217+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:04.081448+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:04.252361+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:04.252518+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:04.314209+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:04.330871+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:04.331804+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:13:04.331816+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:13:04.332194+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:05.675372+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:06.186500+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:06.188014+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.620224+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.620690+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.620749+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.621195+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.621658+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.623265+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.676399+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.716715+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.716807+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.717159+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.719644+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.720112+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.721627+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:07.726977+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:08.605008+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:10.172235+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:13:11.879304+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:11.879317+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:11.879808+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:11.879844+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:11.879869+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:11.880333+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:12.149871+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:12.150208+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:13.069365+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:13.150149+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:13.456877+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:13.459102+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:14.336589+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:14.337045+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:15.278858+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:15.535283+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:15.535826+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:16.680960+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:13:16.681780+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:17.325480+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:17.325951+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:17.596519+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:18.659547+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:18.660740+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:18.732945+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:18.766008+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:18.875931+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:19.433612+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:19.434101+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:19.434337+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:13:19.435097+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:13:19.435646+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:20.074613+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:20.075081+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:20.261193+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:20.794290+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:13:20.998645+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:21.001165+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:22.188530+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:23.139945+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:23.882875+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:24.875240+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:25.195640+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:25.195651+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:25.196101+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:25.196599+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:25.814046+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:13:25.814424+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:13:25.854043+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:26.715369+00:00", "trade", 9.2205, 28.0]
["2026-09-11T16:13:26.855874+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:26.855901+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:26.856344+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:27.615679+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:27.626351+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:27.626679+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:27.728628+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:27.869044+00:00", "trade", 9.21, 16.0]
["2026-09-11T16:13:27.869522+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:27.869544+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:27.871708+00:00", "trade", 9.21, 32.0]
["2026-09-11T16:13:28.084541+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:28.085039+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:28.085917+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:28.094039+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:28.094047+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:28.094279+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:13:28.272119+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:28.272958+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:28.286569+00:00", "trade", 9.215, 400.0]
["2026-09-11T16:13:28.287520+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:28.338707+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:28.866477+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:29.011698+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:29.011710+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:29.011961+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:29.012163+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:29.113301+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:29.402440+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:30.122764+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:30.122829+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.127973+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.128014+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.128121+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.128441+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.128458+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.128497+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.128510+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.128522+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.128566+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.128955+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129001+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129028+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129043+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129087+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129098+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129281+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129398+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129463+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129850+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.129922+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.152413+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.605171+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.605236+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.605659+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.605672+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.605726+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.605737+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.605918+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.606245+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.606413+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.606425+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.606613+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.606697+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.606709+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.607154+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.828757+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.829218+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.829684+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:31.892442+00:00", "trade", 9.2201, 1.0]
["2026-09-11T16:13:32.738193+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:34.590400+00:00", "trade", 9.215, 158.0]
["2026-09-11T16:13:34.719779+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:34.720138+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:34.721893+00:00", "trade", 9.215, 110.0]
["2026-09-11T16:13:36.019499+00:00", "trade", 9.22, 80.0]
["2026-09-11T16:13:36.019852+00:00", "trade", 9.22, 17.0]
["2026-09-11T16:13:36.020902+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:13:36.021587+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:36.021605+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:36.021649+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:13:36.021651+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:13:36.021651+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:13:36.021652+00:00", "trade", 9.22, 674.0]
["2026-09-11T16:13:36.021653+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:13:36.021654+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:36.021659+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:36.021670+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:36.021681+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:36.021683+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:13:36.021764+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:13:36.021766+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:13:36.021769+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:13:36.021782+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021795+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021802+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021808+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021821+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021828+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021835+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021842+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021849+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021856+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:36.021870+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021878+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021883+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021888+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:36.021890+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:13:36.021890+00:00", "trade", 9.22, 164.0]
["2026-09-11T16:13:36.021890+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021891+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:13:36.021894+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:13:36.021897+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:13:36.021903+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021910+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:13:36.021912+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.021917+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.021923+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.021937+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.021952+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.021958+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.021971+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.021986+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022030+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022134+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022155+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022253+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022261+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022279+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022285+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022293+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022327+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022349+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022401+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022411+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022494+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.022736+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.023722+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.025018+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:13:36.033785+00:00", "trade", 9.22, 17.0]
["2026-09-11T16:13:36.033814+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.034526+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.038521+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:13:36.099993+00:00", "trade", 9.225, 146.0]
["2026-09-11T16:13:36.177451+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:13:36.177882+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.177893+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.177902+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.177986+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.178113+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.178182+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.178333+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.521100+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.587928+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.589510+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.947398+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:13:36.948202+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.948712+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:36.948720+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:37.050517+00:00", "trade", 9.225, 12.0]
["2026-09-11T16:13:37.050569+00:00", "trade", 9.225, 28.0]
["2026-09-11T16:13:37.052325+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:37.926380+00:00", "trade", 9.2202, 3.0]
["2026-09-11T16:13:37.948277+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.000079+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.000500+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.010816+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.028304+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.186286+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.228738+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.336099+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.983717+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.984169+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.984200+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:38.984614+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:39.151274+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:39.151745+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:39.151765+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:40.657817+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:40.658265+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:40.679761+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:41.086240+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:42.145702+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:42.221060+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:42.648515+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:42.648963+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:42.648971+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:44.551665+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:44.552128+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:44.552830+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:44.939047+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:44.939489+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.254090+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.267880+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.277184+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.459313+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.523975+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.625557+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.626193+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.726817+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.747131+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.912705+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:46.918157+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:47.137207+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:47.224382+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:47.901815+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:47.957303+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:48.616122+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:49.942015+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:49.942472+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:50.697401+00:00", "trade", 9.22, 56.0]
["2026-09-11T16:13:50.698216+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:51.985807+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:13:51.986097+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:13:51.986565+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:51.986839+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:51.987048+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:51.987504+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:51.988979+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:13:51.989494+00:00", "trade", 9.225, 218.0]
["2026-09-11T16:13:51.989964+00:00", "trade", 9.225, 300.0]
["2026-09-11T16:13:51.990187+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:51.990987+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:13:54.982773+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:54.982811+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:54.983259+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:56.963803+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:56.964288+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.734355+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795034+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795124+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795173+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795192+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795250+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795508+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795529+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795562+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795618+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.795845+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.796069+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.796090+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.796102+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.796295+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.796301+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.796321+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.796520+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.796775+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.880701+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.881212+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.881223+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.881235+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.881267+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.881749+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.881959+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.881968+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.882018+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.882035+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.882493+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.914509+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:13:57.915168+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:13:57.915230+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.915267+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.915856+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:57.928226+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:58.194358+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:58.220903+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:58.221411+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:58.221877+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:58.222685+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.262198+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.262763+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.262787+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.263278+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.263308+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.263805+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.264262+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.265149+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.347497+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.347560+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348000+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348011+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348019+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348049+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348072+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348449+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348489+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348497+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348511+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.348946+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.510184+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:13:59.510995+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.511503+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.511516+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.511781+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.511960+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.685505+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.823179+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.832985+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:13:59.843732+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:00.114640+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:00.192102+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:00.192994+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:01.040880+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:01.417312+00:00", "trade", 9.2201, 2500.0]
["2026-09-11T16:14:01.418123+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:01.582018+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:14:01.582480+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:01.630048+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.091766+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:14:02.343846+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.362064+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.362533+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.362982+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.364441+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.448511+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.555436+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.555901+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.558481+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.888235+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.894575+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.895035+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.895105+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.895133+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.895559+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.895590+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.956785+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.956946+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:14:02.997430+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:14:02.997664+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.997728+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.997740+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:14:02.997752+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.997977+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.997997+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.998006+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.998013+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:14:02.998022+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998028+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998030+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:14:02.998031+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:14:02.998031+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:14:02.998032+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998033+00:00", "trade", 9.22, 82.0]
["2026-09-11T16:14:02.998036+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998042+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998048+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998054+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998060+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998073+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998080+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998086+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998092+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998099+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:14:02.998099+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998100+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:14:02.998100+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:14:02.998100+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:14:02.998100+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:14:02.998106+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:14:02.998112+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998118+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998125+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998138+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998145+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998151+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998172+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998182+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998281+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998288+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998288+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998392+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998509+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998599+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998610+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998747+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.998884+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:02.999102+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.000446+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.000448+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:14:03.000919+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.000953+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.016696+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.093070+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.117707+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.194289+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.197998+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.297501+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.452289+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.452626+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.683357+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:03.868984+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:04.079763+00:00", "trade", 9.2145, 2500.0]
["2026-09-11T16:14:04.183219+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:14:04.183659+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:04.183681+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:04.183691+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:04.184156+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:04.194119+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:04.353003+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:04.353127+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:04.581629+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:04.818582+00:00", "trade", 9.215, 3.0]
["2026-09-11T16:14:04.819110+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:05.053720+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:05.054017+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:05.054171+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:05.054472+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:05.892718+00:00", "trade", 9.2189, 5.0]
["2026-09-11T16:14:06.978222+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:07.011733+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:07.191639+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:07.333220+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.016592+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.023436+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:14:08.537552+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.537559+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.537574+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.537601+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.537943+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.539796+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:14:08.540279+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.540517+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.540579+00:00", "trade", 9.215, 3.0]
["2026-09-11T16:14:08.540823+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.831631+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.832128+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:08.832589+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:09.409038+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:09.763828+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:09.867674+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:11.181154+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:11.181616+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:11.346161+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:12.685575+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:12.864829+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:13.213607+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:13.540939+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:13.541376+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:13.541828+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:13.557201+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:14:13.561192+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:14:13.561393+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:14:13.561583+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:13.561644+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:14.046027+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:14.926817+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:14.927649+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:14.927671+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:14.927951+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:14.927971+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:14.928155+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:14.928617+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:15.163063+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:15.163391+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:15.163670+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:15.163846+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:15.163971+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:15.855396+00:00", "trade", 9.2194, 29.0]
["2026-09-11T16:14:15.855421+00:00", "trade", 9.2194, 3.0]
["2026-09-11T16:14:17.111329+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:17.112400+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:17.112464+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:17.325299+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:17.325742+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:17.346663+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:17.347121+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:17.557894+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:17.557999+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:18.674790+00:00", "trade", 9.215, 2.0]
["2026-09-11T16:14:18.679719+00:00", "trade", 9.215, 6.0]
["2026-09-11T16:14:18.683529+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:18.885266+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:19.410601+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:19.410623+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:19.478340+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:20.019862+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:20.033812+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:20.134866+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:20.348494+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:20.450723+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:20.888272+00:00", "trade", 9.2263, 22.0]
["2026-09-11T16:14:20.889086+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:21.227931+00:00", "trade", 9.215, 7.0]
["2026-09-11T16:14:21.228620+00:00", "trade", 9.21, 17.0]
["2026-09-11T16:14:21.323253+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:21.332198+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:14:21.547075+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:22.345511+00:00", "trade", 9.2285, 17.0]
["2026-09-11T16:14:22.564244+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:22.564726+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:23.164973+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:14:25.013671+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:25.014155+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:25.206121+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:25.206599+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:26.004490+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:26.827307+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:26.827793+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:27.224515+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:27.224571+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:27.228119+00:00", "trade", 9.22, 78.0]
["2026-09-11T16:14:27.228799+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:14:27.228885+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:27.262267+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:14:28.111205+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:28.115996+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:28.116143+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:31.510125+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:31.510394+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:32.280161+00:00", "trade", 9.215, 5.0]
["2026-09-11T16:14:33.390531+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:33.391401+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:33.391444+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:33.445112+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:33.616332+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:33.724179+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:34.307130+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:34.307391+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:34.312631+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:34.319328+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:34.386102+00:00", "trade", 9.2285, 21.0]
["2026-09-11T16:14:34.803239+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:34.927923+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:34.927939+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:34.928417+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:35.043451+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:35.501359+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:35.732402+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:35.732541+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:35.732795+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:36.061066+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:36.207427+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:36.211963+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:36.323365+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:36.323824+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:36.323843+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:36.324294+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:36.360693+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:37.203789+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:37.203835+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:37.204000+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:37.204178+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:37.208648+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:38.164064+00:00", "trade", 9.2188, 13.0]
["2026-09-11T16:14:38.333384+00:00", "trade", 9.2194, 16.0]
["2026-09-11T16:14:39.299491+00:00", "trade", 9.215, 5.0]
["2026-09-11T16:14:40.084372+00:00", "trade", 9.2193, 28.0]
["2026-09-11T16:14:40.227995+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:40.229386+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:40.328809+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:40.329270+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:40.617065+00:00", "trade", 9.2295, 58.0]
["2026-09-11T16:14:42.497304+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:42.497762+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:42.684606+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:42.685066+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:43.032164+00:00", "trade", 9.215, 51.0]
["2026-09-11T16:14:44.518014+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:45.720682+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:47.553717+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:47.554220+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:47.554674+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:47.561774+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:49.185396+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:14:49.186417+00:00", "trade", 9.215, 168.0]
["2026-09-11T16:14:49.186437+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:49.186891+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:49.187399+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:49.187861+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:49.188299+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:49.190009+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:14:49.838119+00:00", "trade", 9.215, 5.0]
["2026-09-11T16:14:52.065960+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:52.066005+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:52.066470+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:52.727751+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:52.778368+00:00", "trade", 9.2188, 3.0]
["2026-09-11T16:14:52.995226+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:53.323086+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:53.542366+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:56.018579+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:56.336740+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:57.087992+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:58.335994+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:14:58.336015+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:00.097735+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:00.097760+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:00.098192+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:00.145746+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:00.146050+00:00", "trade", 9.215, 762.0]
["2026-09-11T16:15:00.146623+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:00.146645+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:00.185519+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:01.039133+00:00", "trade", 9.215, 20.0]
["2026-09-11T16:15:02.493063+00:00", "trade", 9.215, 2.0]
["2026-09-11T16:15:02.601559+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:03.006342+00:00", "trade", 9.215, 23.0]
["2026-09-11T16:15:03.020632+00:00", "trade", 9.215, 20.0]
["2026-09-11T16:15:03.021733+00:00", "trade", 9.215, 7.0]
["2026-09-11T16:15:03.021943+00:00", "trade", 9.215, 34.0]
["2026-09-11T16:15:03.025630+00:00", "trade", 9.215, 2.0]
["2026-09-11T16:15:03.029868+00:00", "trade", 9.215, 3.0]
["2026-09-11T16:15:04.048049+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:04.048504+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:04.332369+00:00", "trade", 9.2185, 28.0]
["2026-09-11T16:15:04.713564+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:04.717683+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:04.717700+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:04.830959+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:05.297795+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:05.298422+00:00", "trade", 9.2194, 300.0]
["2026-09-11T16:15:06.560844+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:07.461683+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:07.461698+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:07.461713+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:07.462156+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:07.947838+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:07.947895+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:09.776061+00:00", "trade", 9.215, 4.0]
["2026-09-11T16:15:09.776885+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:09.777347+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:09.782749+00:00", "trade", 9.215, 9.0]
["2026-09-11T16:15:10.229153+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:10.318057+00:00", "trade", 9.215, 3.0]
["2026-09-11T16:15:10.390866+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:11.027415+00:00", "trade", 9.2169, 9.0]
["2026-09-11T16:15:11.387084+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:11.443059+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:11.526297+00:00", "trade", 9.215, 72.0]
["2026-09-11T16:15:11.751500+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:11.758502+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:15:11.758876+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:11.759327+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:11.759629+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:15:11.940222+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:12.073244+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:12.073702+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:12.410868+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:15:12.410869+00:00", "trade", 9.22, 674.0]
["2026-09-11T16:15:12.410873+00:00", "trade", 9.22, 2707.0]
["2026-09-11T16:15:12.410873+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:15:12.410902+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:15:12.410959+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:12.410964+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:12.410966+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:12.410970+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:15:12.410978+00:00", "trade", 9.22, 60.0]
["2026-09-11T16:15:12.410978+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:12.410978+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:15:12.410978+00:00", "trade", 9.22, 140.0]
["2026-09-11T16:15:12.411077+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411083+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411090+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411096+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411117+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411123+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411128+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411130+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411138+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411151+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411164+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411171+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411177+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411197+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411199+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411205+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411212+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411219+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411225+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411231+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411238+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411247+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411268+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411283+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:12.411285+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:12.411285+00:00", "trade", 9.22, 164.0]
["2026-09-11T16:15:12.411286+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:15:12.411286+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:12.411292+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:12.411292+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:15:12.411293+00:00", "trade", 9.22, 24.0]
["2026-09-11T16:15:12.411293+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411404+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411464+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:15:12.411484+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411538+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411545+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411565+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411605+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411613+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411619+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411639+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411716+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:15:12.411752+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.411770+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.412178+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.412220+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.412718+00:00", "trade", 9.225, 13.0]
["2026-09-11T16:15:12.413025+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:15:12.413255+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.413718+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.414449+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.417083+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:15:12.417243+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.436417+00:00", "trade", 9.22, 49.0]
["2026-09-11T16:15:12.452994+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:15:12.453421+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.453435+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.453443+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.453718+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.453874+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.481001+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.490259+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:15:12.491686+00:00", "trade", 9.225, 30.0]
["2026-09-11T16:15:12.492467+00:00", "trade", 9.225, 325.0]
["2026-09-11T16:15:12.499968+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.686387+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:12.694167+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:13.123170+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:13.123192+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:13.123209+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:13.522764+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:13.591410+00:00", "trade", 9.225, 142.0]
["2026-09-11T16:15:13.606655+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:13.707231+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:14.284642+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:14.385306+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:14.385814+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:14.492795+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:15:14.536154+00:00", "trade", 9.225, 6.0]
["2026-09-11T16:15:14.725053+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:14.782749+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:14.783262+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:14.783270+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:14.889819+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.324805+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.642830+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.642893+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.643341+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.643351+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:15:15.644068+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.644091+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.644113+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.644138+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.652797+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.653244+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.656768+00:00", "trade", 9.22, 41.0]
["2026-09-11T16:15:15.656829+00:00", "trade", 9.22, 359.0]
["2026-09-11T16:15:15.657157+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:15.657683+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:15:15.671922+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:15:15.943659+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:16.173073+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:16.173097+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:16.173218+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:16.173684+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:16.180543+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:16.641054+00:00", "trade", 9.225, 500.0]
["2026-09-11T16:15:16.691362+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:15:17.774074+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:17.774083+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:17.877408+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:17.877424+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:18.303431+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:18.814391+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:18.814891+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:19.010776+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:15:19.935794+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:20.006361+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:20.335483+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:20.337926+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:20.368044+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:21.307874+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:15:21.327348+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:21.452684+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:21.524168+00:00", "trade", 9.23, 888.0]
["2026-09-11T16:15:21.632556+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:21.633006+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:21.675233+00:00", "trade", 9.221, 3.0]
["2026-09-11T16:15:22.313811+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:22.731018+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:22.732799+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:23.908865+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:24.551098+00:00", "trade", 9.225, 2500.0]
["2026-09-11T16:15:25.312540+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:26.159656+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:26.160105+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:26.160585+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:26.207198+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:26.617723+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:26.806222+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:26.837150+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:26.936707+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.238327+00:00", "trade", 9.22, 24.0]
["2026-09-11T16:15:27.238364+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.238784+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.238800+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.238848+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.239405+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.288253+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:15:27.289157+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.393718+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.393734+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.714551+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.714571+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.714583+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:27.843507+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:28.382844+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:28.382873+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:29.074018+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:30.096813+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:30.097568+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:30.097586+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:30.175532+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:30.175559+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:30.292500+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:30.292513+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:30.292560+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:30.292956+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.273884+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.273910+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.304649+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.378184+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.410262+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.411042+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.411069+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.425082+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.425122+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.425298+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.425323+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.425331+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:15:31.425335+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.425340+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:15:31.425635+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:15:31.425669+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.425849+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.425976+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.426110+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.426133+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.426140+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.426151+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.426163+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.426562+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.426681+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.426696+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.431316+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.431621+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.431771+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.893369+00:00", "trade", 9.2206, 3.0]
["2026-09-11T16:15:31.894191+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.927812+00:00", "trade", 9.225, 450.0]
["2026-09-11T16:15:31.928962+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:31.932097+00:00", "trade", 9.225, 2.0]
["2026-09-11T16:15:32.918418+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:33.163967+00:00", "trade", 9.2204, 100.0]
["2026-09-11T16:15:33.886052+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:15:33.887213+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:15:34.130320+00:00", "trade", 9.225, 2.0]
["2026-09-11T16:15:34.235952+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:34.236531+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:35.038678+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:35.044737+00:00", "trade", 9.225, 162.0]
["2026-09-11T16:15:35.045879+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:35.046329+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:35.246007+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:15:36.340499+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:36.444588+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:36.632567+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:36.635314+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:36.635804+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:36.635918+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:15:36.635921+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:15:36.635960+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:36.636101+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:15:36.636318+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:15:36.636320+00:00", "trade", 9.22, 1800.0]
["2026-09-11T16:15:36.636321+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.636323+00:00", "trade", 9.22, 700.0]
["2026-09-11T16:15:36.636325+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:36.636420+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:15:36.636421+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636424+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.636427+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636434+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636440+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636446+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636461+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636461+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636467+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636473+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636480+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636488+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.636494+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636498+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636521+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636523+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.636524+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.636527+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:15:36.636527+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:15:36.636527+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636530+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.636532+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:15:36.636534+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636535+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.636535+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.636537+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:15:36.636540+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636547+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636554+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636560+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636573+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636580+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636593+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636600+00:00", "quote", 9.22, 9.22]
["2026-09-11T16:15:36.636630+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.636849+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:15:36.636908+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637005+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637021+00:00", "trade", 9.22, 38.0]
["2026-09-11T16:15:36.637032+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637106+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637140+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637230+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637265+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637310+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637395+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637583+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.637588+00:00", "trade", 9.215, 300.0]
["2026-09-11T16:15:36.637719+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637779+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637832+00:00", "trade", 9.215, 62.0]
["2026-09-11T16:15:36.637876+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.637878+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.637914+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.637918+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.638009+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.638226+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.638357+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.638493+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.638806+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.818392+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:15:36.818850+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:36.837110+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:37.131713+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:15:37.876512+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:37.953204+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:37.959840+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.959994+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960283+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:15:37.960283+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:37.960284+00:00", "trade", 9.21, 500.0]
["2026-09-11T16:15:37.960285+00:00", "trade", 9.21, 604.0]
["2026-09-11T16:15:37.960287+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:15:37.960312+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:37.960332+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:37.960381+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960381+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960390+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960391+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960394+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960400+00:00", "trade", 9.21, 91.0]
["2026-09-11T16:15:37.960401+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960402+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960403+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:15:37.960403+00:00", "trade", 9.21, 146.0]
["2026-09-11T16:15:37.960403+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960405+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960407+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:37.960412+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:15:37.960412+00:00", "trade", 9.21, 1500.0]
["2026-09-11T16:15:37.960441+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:15:37.960621+00:00", "trade", 9.211, 200.0]
["2026-09-11T16:15:37.960623+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:15:37.960634+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960642+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960649+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960655+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960661+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960675+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960681+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960684+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960795+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960881+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960892+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960942+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.960960+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961005+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961016+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961026+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961032+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961133+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961160+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961184+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961197+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961233+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961246+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961422+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961444+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961790+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.961833+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.962090+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:37.964789+00:00", "trade", 9.202, 93.0]
["2026-09-11T16:15:37.988800+00:00", "trade", 9.2026, 7.0]
["2026-09-11T16:15:38.029458+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:38.029880+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.029903+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.029912+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.029919+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.029935+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.029949+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.029964+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.030198+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.055939+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.061281+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:38.906856+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:39.348969+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:39.348982+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:39.349008+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:39.649712+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:15:39.650047+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:39.650137+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:39.650149+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:39.650163+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:39.650429+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:39.757674+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:40.505877+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:15:40.506615+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:40.507116+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:40.570311+00:00", "trade", 9.205, 3.0]
["2026-09-11T16:15:41.092511+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:41.092559+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:41.092572+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:41.116976+00:00", "trade", 9.205, 21.0]
["2026-09-11T16:15:41.280502+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:41.305321+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:41.306824+00:00", "trade", 9.205, 4.0]
["2026-09-11T16:15:41.802496+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:41.802531+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:41.961831+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:42.064945+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:42.087095+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:42.219875+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:42.400083+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:42.559216+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:42.559677+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:42.598828+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:42.862061+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:43.061125+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:43.514849+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:43.623649+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:43.623659+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:43.624109+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:43.687865+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:44.642535+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:15:44.642929+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:44.642986+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:45.383436+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:15:46.384219+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:15:47.813996+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:15:48.891859+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:15:48.891860+00:00", "trade", 9.205, 11.0]
["2026-09-11T16:15:48.892911+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:48.893360+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:49.495596+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:49.496126+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:50.697365+00:00", "trade", 9.2189, 51.0]
["2026-09-11T16:15:50.698777+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:50.815544+00:00", "trade", 9.219, 5.0]
["2026-09-11T16:15:50.821206+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:15:51.297236+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:52.376461+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:53.817502+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:54.537040+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:54.537516+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:55.567606+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:55.569388+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:55.712910+00:00", "trade", 9.205, 571.0]
["2026-09-11T16:15:55.713299+00:00", "trade", 9.205, 29.0]
["2026-09-11T16:15:56.274641+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:15:56.274692+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:15:56.274694+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:15:56.274695+00:00", "trade", 9.205, 17.0]
["2026-09-11T16:15:56.275696+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:57.398757+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:57.498014+00:00", "trade", 9.2299, 12.0]
["2026-09-11T16:15:58.159481+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:58.160344+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:58.160800+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:15:58.853892+00:00", "trade", 9.205, 1000.0]
["2026-09-11T16:15:58.893108+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:15:58.897982+00:00", "trade", 9.205, 90.0]
["2026-09-11T16:16:00.411967+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:01.590405+00:00", "trade", 9.2188, 21.0]
["2026-09-11T16:16:01.890451+00:00", "trade", 9.2001, 1.0]
["2026-09-11T16:16:01.917567+00:00", "trade", 9.205, 2.0]
["2026-09-11T16:16:02.035569+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:02.040248+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:02.399560+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:02.400021+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:02.473082+00:00", "trade", 9.2086, 1.0]
["2026-09-11T16:16:02.512558+00:00", "trade", 9.2086, 1.0]
["2026-09-11T16:16:03.329337+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:04.709382+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:16:04.711957+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:16:07.054739+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:07.055232+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:08.080360+00:00", "trade", 9.2178, 3.0]
["2026-09-11T16:16:10.012842+00:00", "trade", 9.201, 2059.0]
["2026-09-11T16:16:10.016160+00:00", "trade", 9.205, 17.0]
["2026-09-11T16:16:10.097389+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:16:10.151170+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:16:10.151174+00:00", "trade", 9.21, 90.0]
["2026-09-11T16:16:10.151642+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:10.151663+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:10.152121+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:10.152373+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:10.377129+00:00", "trade", 9.205, 76.0]
["2026-09-11T16:16:10.377534+00:00", "trade", 9.205, 762.0]
["2026-09-11T16:16:10.629623+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:12.139210+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:12.139657+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:13.021337+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:16:13.021842+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:13.022305+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:13.069233+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:13.169890+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:15.080660+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:15.081123+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:15.855398+00:00", "trade", 9.2163, 28.0]
["2026-09-11T16:16:16.765074+00:00", "trade", 9.2178, 100.0]
["2026-09-11T16:16:16.885918+00:00", "trade", 9.205, 3.0]
["2026-09-11T16:16:20.040730+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:20.041111+00:00", "trade", 9.205, 500.0]
["2026-09-11T16:16:20.041447+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:16:20.044723+00:00", "trade", 9.205, 571.0]
["2026-09-11T16:16:20.045093+00:00", "trade", 9.205, 571.0]
["2026-09-11T16:16:20.045159+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:20.045583+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:20.045647+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:20.045817+00:00", "trade", 9.205, 358.0]
["2026-09-11T16:16:20.048856+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:20.048869+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:20.049362+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:20.145236+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:21.013884+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:21.743796+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:16:21.744626+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:22.594087+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:22.692113+00:00", "trade", 9.213, 1.0]
["2026-09-11T16:16:22.819253+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:25.385190+00:00", "trade", 9.205, 6.0]
["2026-09-11T16:16:25.576511+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:25.576671+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:26.744447+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:26.863845+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:26.863855+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:26.864317+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:27.312120+00:00", "trade", 9.205, 213.0]
["2026-09-11T16:16:27.312123+00:00", "trade", 9.205, 260.0]
["2026-09-11T16:16:27.312651+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:27.312951+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:29.297817+00:00", "trade", 9.205, 200.0]
["2026-09-11T16:16:29.298284+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:29.298305+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:29.298458+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:16:29.298467+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:16:29.298475+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:16:29.298577+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:16:29.298689+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:29.298810+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:29.299246+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:29.299710+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:29.299960+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:29.300410+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:29.457792+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:30.205437+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:31.430619+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:31.632283+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:31.632800+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:31.650591+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:32.738998+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:32.739023+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:32.814717+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:33.608187+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:33.608426+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:34.618367+00:00", "trade", 9.2154, 2.0]
["2026-09-11T16:16:35.573771+00:00", "trade", 9.202, 200.0]
["2026-09-11T16:16:35.577579+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:35.577580+00:00", "trade", 9.2, 75.0]
["2026-09-11T16:16:35.577581+00:00", "trade", 9.2, 512.0]
["2026-09-11T16:16:35.577582+00:00", "trade", 9.2, 2000.0]
["2026-09-11T16:16:35.577584+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:16:35.577585+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:35.577586+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:35.577587+00:00", "trade", 9.2, 2707.0]
["2026-09-11T16:16:35.577588+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:16:35.577593+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:35.577621+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:16:35.577627+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:35.577628+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:16:35.577713+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577720+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577733+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577739+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577746+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577752+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577764+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577773+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577818+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577876+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577900+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:35.577910+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577919+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577931+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577944+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.577949+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.578012+00:00", "trade", 9.2, 90.0]
["2026-09-11T16:16:35.578015+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:16:35.578015+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:16:35.578015+00:00", "trade", 9.2, 162.0]
["2026-09-11T16:16:35.578016+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:35.578031+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578039+00:00", "trade", 9.2, 26.0]
["2026-09-11T16:16:35.578045+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578168+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:35.578169+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:35.578204+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578211+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578219+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578225+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578232+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578283+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578294+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578326+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578342+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578360+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578393+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578403+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578414+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578488+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578534+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578546+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578564+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.578882+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.579193+00:00", "trade", 9.195, 160.0]
["2026-09-11T16:16:35.579695+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.579978+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.580427+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.586478+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.586484+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.586534+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.594915+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.678634+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.757374+00:00", "trade", 9.195, 25.0]
["2026-09-11T16:16:35.771568+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:16:35.772265+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.772469+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:35.772545+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.772887+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:35.772918+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:36.578316+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:36.578614+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:36.579555+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:36.688661+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:37.558890+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:38.050062+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:38.918730+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:38.996771+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.000479+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.001017+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.001466+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.017736+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.019131+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.019365+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:39.019720+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.019791+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.019823+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.019847+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.020163+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.450680+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:39.451956+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:40.617365+00:00", "trade", 9.2127, 27.0]
["2026-09-11T16:16:40.774618+00:00", "trade", 9.2128, 16.0]
["2026-09-11T16:16:40.862191+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:41.052776+00:00", "trade", 9.226, 600.0]
["2026-09-11T16:16:41.084558+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:41.401002+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:41.490763+00:00", "trade", 9.195, 2.0]
["2026-09-11T16:16:41.679988+00:00", "trade", 9.195, 1.0]
["2026-09-11T16:16:41.681410+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:41.682102+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:41.865370+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:16:41.865391+00:00", "trade", 9.2, 600.0]
["2026-09-11T16:16:41.865806+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:41.865815+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:41.865866+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:41.865875+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.125656+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:42.126034+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.126044+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.126493+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.126925+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.126955+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.127589+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.232240+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:42.232564+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.232580+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.232681+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.233012+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.665238+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:42.665600+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.665634+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.665986+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:42.666047+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:43.158263+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:43.279517+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:43.279531+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:43.849062+00:00", "trade", 9.2021, 2.0]
["2026-09-11T16:16:44.259624+00:00", "trade", 9.2, 79.0]
["2026-09-11T16:16:44.290277+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:44.290351+00:00", "trade", 9.2, 125.0]
["2026-09-11T16:16:44.290351+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:44.290380+00:00", "trade", 9.2, 2560.0]
["2026-09-11T16:16:44.290381+00:00", "trade", 9.2, 54.0]
["2026-09-11T16:16:44.290383+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:16:44.290384+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:16:44.290654+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290659+00:00", "trade", 9.2, 490.0]
["2026-09-11T16:16:44.290661+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290668+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290674+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290680+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290686+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290693+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290700+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290701+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290706+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290713+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290726+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290741+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290747+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290753+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290858+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290865+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290895+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290905+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:16:44.290955+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:44.290957+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:16:44.290957+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:16:44.290958+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:16:44.290958+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.290962+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:16:44.291092+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291096+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291122+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291133+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291197+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291406+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291415+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291428+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291441+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291978+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.291986+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.322953+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:16:44.323382+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.323405+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.323419+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.323587+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.323836+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.586422+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:44.586478+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:45.174321+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:45.873507+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:16:45.873509+00:00", "trade", 9.205, 400.0]
["2026-09-11T16:16:45.875694+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:46.415294+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:46.415749+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:46.494108+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:48.002598+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:48.944969+00:00", "trade", 9.205, 27.0]
["2026-09-11T16:16:48.945330+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:16:49.019859+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:50.396585+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:50.397055+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:51.438334+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:51.873843+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:16:51.874644+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:52.098312+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:52.689206+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:53.506881+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:53.588111+00:00", "trade", 9.2017, 500.0]
["2026-09-11T16:16:54.121410+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:54.472563+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:54.472887+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:54.473034+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:54.475281+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:54.527548+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:54.674009+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:54.674469+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:56.156129+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:56.159470+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:59.169558+00:00", "trade", 9.2015, 9.0]
["2026-09-11T16:16:59.454559+00:00", "trade", 9.2034, 5.0]
["2026-09-11T16:16:59.529254+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:59.630192+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:59.631634+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:16:59.632676+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:00.061473+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:00.264709+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:17:00.343257+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:17:00.344125+00:00", "trade", 9.205, 70.0]
["2026-09-11T16:17:01.785784+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:01.786611+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:01.993191+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:04.006373+00:00", "trade", 9.2109, 26.0]
["2026-09-11T16:17:04.260408+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:04.350164+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:04.736946+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:05.296810+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:05.331778+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:05.538824+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:06.219984+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:06.220006+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:06.220460+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:06.220475+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:06.750794+00:00", "trade", 9.205, 74.0]
["2026-09-11T16:17:07.930383+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:07.934071+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:07.945328+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:07.946613+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:08.125383+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:08.125403+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:08.198686+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:08.199168+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:08.846107+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:17:08.846129+00:00", "trade", 9.205, 720.0]
["2026-09-11T16:17:11.462568+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:12.411365+00:00", "trade", 9.2095, 3.0]
["2026-09-11T16:17:12.994879+00:00", "trade", 9.2014, 7.0]
["2026-09-11T16:17:14.680313+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:14.680435+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:14.821511+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:15.384835+00:00", "trade", 9.2033, 50.0]
["2026-09-11T16:17:16.147392+00:00", "trade", 9.205, 35.0]
["2026-09-11T16:17:16.771581+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:16.985099+00:00", "trade", 9.205, 4.0]
["2026-09-11T16:17:17.403623+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:17:17.405458+00:00", "trade", 9.205, 30.0]
["2026-09-11T16:17:17.406203+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:17:17.406997+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:17:17.407063+00:00", "trade", 9.205, 2400.0]
["2026-09-11T16:17:17.407858+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:17:17.408593+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:17:17.408645+00:00", "trade", 9.205, 512.0]
["2026-09-11T16:17:17.412186+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.412206+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.412248+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.412254+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.412262+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.412272+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.412658+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.412746+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.413128+00:00", "trade", 9.201, 205.0]
["2026-09-11T16:17:17.413709+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.413885+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.414297+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.414744+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.415002+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415193+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.415204+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.415573+00:00", "trade", 9.2, 75.0]
["2026-09-11T16:17:17.415575+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:17:17.415637+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:17:17.415642+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415650+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415650+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415661+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415670+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415680+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:17:17.415743+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415750+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415752+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415756+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415770+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415774+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415774+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415784+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415797+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415803+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415811+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415818+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415824+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415831+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415845+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415851+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415858+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415864+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415871+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415877+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415892+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415899+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415957+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415958+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415960+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415960+00:00", "trade", 9.2, 14.0]
["2026-09-11T16:17:17.415960+00:00", "trade", 9.2, 400.0]
["2026-09-11T16:17:17.415960+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.415960+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:17:17.415960+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416103+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416111+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416209+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416274+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416289+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416296+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416303+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416320+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416334+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416438+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416504+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416516+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416530+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.416555+00:00", "trade", 9.195, 5.0]
["2026-09-11T16:17:17.416977+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.418313+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.419237+00:00", "trade", 9.195, 3170.0]
["2026-09-11T16:17:17.420376+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.422638+00:00", "trade", 9.195, 762.0]
["2026-09-11T16:17:17.424631+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.424804+00:00", "trade", 9.195, 762.0]
["2026-09-11T16:17:17.425010+00:00", "trade", 9.195, 200.0]
["2026-09-11T16:17:17.426089+00:00", "trade", 9.195, 200.0]
["2026-09-11T16:17:17.428314+00:00", "trade", 9.195, 762.0]
["2026-09-11T16:17:17.428316+00:00", "trade", 9.191, 205.0]
["2026-09-11T16:17:17.428689+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.429147+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.429373+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.429377+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.429520+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.429575+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.429606+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.429648+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.429800+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.429833+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.429871+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.429884+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.430038+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.430102+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.430545+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431167+00:00", "trade", 9.19, 6.0]
["2026-09-11T16:17:17.431174+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.431175+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.431299+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.431299+00:00", "trade", 9.19, 89.0]
["2026-09-11T16:17:17.431328+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431541+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:17:17.431541+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.431583+00:00", "trade", 9.19, 144.0]
["2026-09-11T16:17:17.431585+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.431585+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.431585+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.431589+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431706+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431769+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431802+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431834+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431874+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431960+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431975+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431988+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.431995+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.432028+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.432040+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.432045+00:00", "trade", 9.19, 520.0]
["2026-09-11T16:17:17.432047+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.432048+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.432049+00:00", "trade", 9.19, 75.0]
["2026-09-11T16:17:17.432062+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:17:17.432065+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:17:17.432088+00:00", "trade", 9.19, 21.0]
["2026-09-11T16:17:17.432111+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432119+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432125+00:00", "trade", 9.19, 85.0]
["2026-09-11T16:17:17.432125+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432126+00:00", "trade", 9.19, 75.0]
["2026-09-11T16:17:17.432127+00:00", "trade", 9.19, 700.0]
["2026-09-11T16:17:17.432129+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.432131+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432132+00:00", "trade", 9.19, 76.0]
["2026-09-11T16:17:17.432138+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432145+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432151+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432157+00:00", "trade", 9.19, 24.0]
["2026-09-11T16:17:17.432157+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432159+00:00", "trade", 9.19, 466.0]
["2026-09-11T16:17:17.432163+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432170+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432176+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432179+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:17:17.432184+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432191+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432197+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432204+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432208+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432210+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432216+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432223+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432250+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432302+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432370+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432416+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432423+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432424+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432446+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:17:17.432454+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:17:17.432455+00:00", "trade", 9.19, 234.0]
["2026-09-11T16:17:17.432463+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432471+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:17.432478+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.432479+00:00", "trade", 9.19, 72.0]
["2026-09-11T16:17:17.432481+00:00", "trade", 9.19, 535.0]
["2026-09-11T16:17:17.432482+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432490+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432492+00:00", "trade", 9.19, 55.0]
["2026-09-11T16:17:17.432524+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432532+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432538+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432551+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432558+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432564+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432570+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432577+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432595+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432670+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432694+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432700+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432744+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432774+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432790+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.432792+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.432792+00:00", "trade", 9.19, 400.0]
["2026-09-11T16:17:17.432792+00:00", "trade", 9.19, 87.0]
["2026-09-11T16:17:17.432795+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.432797+00:00", "trade", 9.19, 144.0]
["2026-09-11T16:17:17.432798+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432800+00:00", "trade", 9.19, 90.0]
["2026-09-11T16:17:17.432800+00:00", "trade", 9.19, 163.0]
["2026-09-11T16:17:17.432801+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.432821+00:00", "trade", 9.19, 72.0]
["2026-09-11T16:17:17.432821+00:00", "trade", 9.19, 85.0]
["2026-09-11T16:17:17.432821+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.432844+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:17.432881+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.432947+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433114+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433115+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433142+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433149+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433156+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433168+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433198+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433234+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433267+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433274+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433335+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433346+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433489+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433614+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433631+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.433794+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.434308+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.436704+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.437149+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.442062+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.442442+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.442865+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.442877+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.442884+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.442891+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.443157+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.443625+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.443879+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:17:17.443981+00:00", "trade", 9.19, 18.0]
["2026-09-11T16:17:17.444043+00:00", "trade", 9.19, 762.0]
["2026-09-11T16:17:17.444324+00:00", "trade", 9.19, 146.0]
["2026-09-11T16:17:17.444408+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.444878+00:00", "trade", 9.19, 389.0]
["2026-09-11T16:17:17.445239+00:00", "trade", 9.195, 20.0]
["2026-09-11T16:17:17.445259+00:00", "trade", 9.19, 373.0]
["2026-09-11T16:17:17.453417+00:00", "trade", 9.19, 27.0]
["2026-09-11T16:17:17.453814+00:00", "trade", 9.191, 200.0]
["2026-09-11T16:17:17.454257+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:17:17.454835+00:00", "trade", 9.19, 562.0]
["2026-09-11T16:17:17.454891+00:00", "trade", 9.19, 400.0]
["2026-09-11T16:17:17.455021+00:00", "trade", 9.19, 17.0]
["2026-09-11T16:17:17.455072+00:00", "trade", 9.19, 139.0]
["2026-09-11T16:17:17.455443+00:00", "trade", 9.19, 180.0]
["2026-09-11T16:17:17.464713+00:00", "trade", 9.191, 200.0]
["2026-09-11T16:17:17.465174+00:00", "trade", 9.19, 18.0]
["2026-09-11T16:17:17.465242+00:00", "trade", 9.19, 182.0]
["2026-09-11T16:17:17.466455+00:00", "trade", 9.19, 18756.0]
["2026-09-11T16:17:17.466486+00:00", "trade", 9.1926, 1.0]
["2026-09-11T16:17:17.474608+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.487093+00:00", "trade", 9.19, 21.0]
["2026-09-11T16:17:17.489955+00:00", "trade", 9.19, 179.0]
["2026-09-11T16:17:17.491774+00:00", "trade", 9.19, 582.0]
["2026-09-11T16:17:17.515390+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:17.533432+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.535350+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:17:17.535358+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.535785+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.535822+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.535835+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.535849+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.536027+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.536892+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.537109+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:17:17.537571+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.542528+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:17:17.547727+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:17:17.913614+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:17.913626+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:18.234909+00:00", "trade", 9.195, 5.0]
["2026-09-11T16:17:18.310285+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:18.311767+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:18.412325+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:18.458925+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:18.459391+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:18.541918+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:19.124364+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:19.860040+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:20.040673+00:00", "trade", 9.195, 2500.0]
["2026-09-11T16:17:20.041373+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:20.148252+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:17:20.243527+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:20.397932+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:20.460752+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:20.563978+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:20.946914+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:20.947368+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:21.168928+00:00", "trade", 9.19, 18.0]
["2026-09-11T16:17:21.169347+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:21.169361+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:21.169661+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:21.170106+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:17:21.173055+00:00", "trade", 9.19, 18.0]
["2026-09-11T16:17:21.544111+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:17:21.544615+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:17:21.544617+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:21.544618+00:00", "trade", 9.19, 158.0]
["2026-09-11T16:17:21.544658+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544665+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544672+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544679+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544699+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544708+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:21.544711+00:00", "trade", 9.19, 400.0]
["2026-09-11T16:17:21.544711+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:21.544712+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544719+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544726+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544732+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544739+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544747+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544749+00:00", "trade", 9.19, 87.0]
["2026-09-11T16:17:21.544761+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544768+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544794+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:21.544809+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:17:21.544810+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:17:21.544815+00:00", "trade", 9.19, 135.0]
["2026-09-11T16:17:21.544836+00:00", "trade", 9.19, 90.0]
["2026-09-11T16:17:21.544871+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:21.544884+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:21.544959+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.544996+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545102+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:21.545111+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545179+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545186+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545216+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545297+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545329+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545459+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545472+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545485+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545589+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545609+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.545832+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.546268+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.546402+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.546577+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.546721+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.564359+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.564815+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.596448+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.716568+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:17:21.716973+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:21.787486+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:22.030351+00:00", "trade", 9.1895, 12.0]
["2026-09-11T16:17:22.038726+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:22.039979+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:22.545365+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:22.683007+00:00", "trade", 9.185, 2500.0]
["2026-09-11T16:17:23.178344+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:23.178749+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:23.452530+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:26.743282+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:26.872583+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:26.872595+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:26.873032+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.442245+00:00", "trade", 9.185, 500.0]
["2026-09-11T16:17:27.442250+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:17:27.442511+00:00", "trade", 9.185, 400.0]
["2026-09-11T16:17:27.442664+00:00", "trade", 9.185, 400.0]
["2026-09-11T16:17:27.442697+00:00", "trade", 9.185, 400.0]
["2026-09-11T16:17:27.442705+00:00", "trade", 9.185, 400.0]
["2026-09-11T16:17:27.443014+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.443076+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.443086+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.443118+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.443134+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.443427+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:17:27.443501+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.443532+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.444936+00:00", "trade", 9.185, 500.0]
["2026-09-11T16:17:27.446209+00:00", "trade", 9.185, 500.0]
["2026-09-11T16:17:27.446846+00:00", "trade", 9.185, 400.0]
["2026-09-11T16:17:27.577689+00:00", "trade", 9.2034, 23.0]
["2026-09-11T16:17:27.578474+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.586892+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.587066+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:27.587366+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:17:28.219137+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:28.288367+00:00", "trade", 9.1977, 26.0]
["2026-09-11T16:17:31.040361+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:31.040409+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:31.139821+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:31.205096+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:32.525312+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:32.525318+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:32.525341+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:32.525365+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:32.527050+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:32.619760+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:32.874610+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:33.808778+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:33.915146+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:33.915153+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:17:33.915351+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:33.915618+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:33.915652+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:33.915801+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:33.915808+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:33.918702+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:33.939124+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:34.023030+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:34.023551+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:34.517024+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:34.517466+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:34.517910+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:34.682193+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:34.682639+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:34.682652+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:35.463458+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:35.620756+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:35.621205+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:35.952198+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:35.952271+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:35.952546+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:35.953010+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:36.316709+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:36.505212+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:36.508597+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:17:36.509279+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:36.509745+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:36.822464+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:36.916339+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:37.123719+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:37.180120+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:37.960365+00:00", "trade", 9.1956, 2.0]
["2026-09-11T16:17:38.672736+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:38.953201+00:00", "trade", 9.214, 300.0]
["2026-09-11T16:17:38.954017+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:38.954474+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:39.141590+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:39.647886+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.020821+00:00", "trade", 9.185, 10.0]
["2026-09-11T16:17:40.021379+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.021404+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.021512+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.021867+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.021879+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.021892+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.022322+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.022335+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.023714+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.026736+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.031282+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.083357+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.084090+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.121323+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.278811+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.906228+00:00", "trade", 9.185, 5.0]
["2026-09-11T16:17:40.906997+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.907037+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:40.931685+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:41.523767+00:00", "trade", 9.2031, 21.0]
["2026-09-11T16:17:41.524573+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:41.833563+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:43.157283+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:17:43.157643+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:17:43.157807+00:00", "trade", 9.18, 36.0]
["2026-09-11T16:17:43.157847+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:45.244071+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:45.577320+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:45.577830+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:45.679457+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:46.600297+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:46.829314+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:46.927886+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:47.252093+00:00", "trade", 9.185, 4.0]
["2026-09-11T16:17:48.694798+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:48.694856+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:48.694893+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:48.708467+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:48.708906+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:49.060280+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:49.060621+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:49.685939+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:49.779178+00:00", "trade", 9.19, 19.0]
["2026-09-11T16:17:50.112043+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:50.112463+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:50.255607+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:50.256116+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:50.257009+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:50.398132+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:50.897685+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:50.898018+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:50.898142+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:51.735661+00:00", "trade", 9.192, 9.0]
["2026-09-11T16:17:51.821365+00:00", "trade", 9.1947, 26.0]
["2026-09-11T16:17:51.866963+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:56.224785+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:57.881559+00:00", "trade", 9.203, 21.0]
["2026-09-11T16:17:57.972854+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:57.973320+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:57.979736+00:00", "trade", 9.185, 3.0]
["2026-09-11T16:17:57.980303+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:57.980318+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:57.980766+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:58.242830+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:58.242873+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:58.242904+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:58.243132+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:58.416744+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:59.566153+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:59.690388+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:59.690497+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:59.982055+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:59.982510+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:17:59.982534+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:00.254969+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:00.487591+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:00.985152+00:00", "trade", 9.185, 4.0]
["2026-09-11T16:18:01.073609+00:00", "trade", 9.1819, 5.0]
["2026-09-11T16:18:02.235550+00:00", "trade", 9.2132, 100.0]
["2026-09-11T16:18:02.507105+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.902701+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.930280+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.931364+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.931408+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.931518+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.932584+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.933011+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:18:02.933023+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:18:02.933183+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.933633+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.933953+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.933966+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.934149+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.934280+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.934396+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.934409+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.934606+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.934621+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.934702+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.934845+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.939298+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.939393+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.940104+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:02.943128+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:03.139525+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:03.825358+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:03.825382+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:03.826186+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:03.826899+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:04.103710+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:04.183382+00:00", "trade", 9.185, 50.0]
["2026-09-11T16:18:04.633330+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:04.633798+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:04.716024+00:00", "trade", 9.18, 33.0]
["2026-09-11T16:18:04.716379+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:04.716390+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:18:04.716409+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:18:04.716411+00:00", "trade", 9.18, 75.0]
["2026-09-11T16:18:04.716492+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716499+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716505+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716512+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716525+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716532+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716538+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716546+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716552+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716573+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716580+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716587+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716647+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716661+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716687+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:18:04.716687+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:18:04.716701+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716712+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716723+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:18:04.716807+00:00", "trade", 9.18, 96.0]
["2026-09-11T16:18:04.716873+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.716944+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.716998+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717075+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717132+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717145+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717156+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717199+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717248+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717283+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717377+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717392+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717523+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717598+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717613+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.717756+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.718162+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.721327+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:18:04.918172+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:04.918573+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:05.535978+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:05.974360+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:06.380425+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:06.797865+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.084752+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.085214+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.086137+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.086151+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.087329+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:18:07.087602+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.087739+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.088145+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.088152+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.088158+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.088174+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.088184+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.088442+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.088617+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.088629+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.097543+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.098025+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.352438+00:00", "trade", 9.1917, 7.0]
["2026-09-11T16:18:07.565309+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.565398+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.565424+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.565526+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:07.565575+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:08.890466+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:08.890561+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:08.907382+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.306312+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.306898+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.310785+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.346168+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.582239+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.582249+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.582273+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.583054+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.599369+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.599442+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.599808+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.647651+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:09.648085+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:10.159373+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:18:10.191538+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:10.295957+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:10.543851+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:10.543872+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:10.558614+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:10.559061+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:10.559134+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:10.559590+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:10.601217+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:18:11.211065+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:11.211534+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:11.211764+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:18:11.211774+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:11.211799+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:18:11.211824+00:00", "trade", 9.17, 411.0]
["2026-09-11T16:18:11.211830+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:11.212011+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:11.212012+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:11.212032+00:00", "trade", 9.17, 26.0]
["2026-09-11T16:18:11.212035+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:11.212237+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:11.212384+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:18:11.212682+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.212701+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.212771+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.212773+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.212907+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:18:11.213090+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213096+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213106+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213135+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213147+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213167+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213238+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213641+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213651+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213664+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213672+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.213747+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.214175+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.214624+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.217632+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.218085+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:11.277025+00:00", "trade", 9.165, 79.0]
["2026-09-11T16:18:11.392845+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:18:12.213907+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:12.325415+00:00", "trade", 9.17, 44.0]
["2026-09-11T16:18:12.538716+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:14.023982+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:14.024018+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:14.030120+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:14.030134+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:14.128240+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:14.325738+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:14.797313+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:15.253782+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:15.395457+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:15.554155+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:16.170713+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:16.171196+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:16.886370+00:00", "trade", 9.1935, 3.0]
["2026-09-11T16:18:17.133010+00:00", "trade", 9.2128, 4.0]
["2026-09-11T16:18:17.133661+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:18:17.308240+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.308355+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.309135+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.309368+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.309912+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.310382+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.310408+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.310443+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.310462+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.310879+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.310893+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.311358+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.319860+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.344492+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.344968+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.345022+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.345035+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.345540+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.345556+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.354451+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:17.369022+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369037+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369055+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369081+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369087+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369253+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369268+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369275+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369282+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369285+00:00", "trade", 9.16, 98.0]
["2026-09-11T16:18:17.369291+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:18:17.369292+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:17.369299+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:18:17.369376+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369420+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369695+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369731+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369755+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369763+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369817+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369837+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369844+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369851+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369901+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369908+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369929+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.369939+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.370118+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.370280+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.370324+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.371437+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.375215+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.394737+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.394808+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:17.907897+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:18.230695+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:18.724111+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:18.829142+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:18.859602+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:19.070831+00:00", "trade", 9.1501, 150.0]
["2026-09-11T16:18:19.227358+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:19.601591+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:19.602043+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:19.625924+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.041368+00:00", "trade", 9.1933, 26.0]
["2026-09-11T16:18:20.312616+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:18:20.317535+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.317552+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:18:20.320125+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:18:20.430840+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.430863+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.431296+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.431347+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.431361+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.431803+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.431814+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.438835+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.438983+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.439094+00:00", "trade", 9.155, 501.0]
["2026-09-11T16:18:20.439449+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.497700+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.531829+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.623476+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:20.624584+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:21.124736+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:22.311056+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:22.401792+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:22.402266+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:23.925729+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:23.926385+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:24.060009+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:24.430277+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:24.835603+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:26.007352+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:26.007883+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:26.625932+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.013164+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.100070+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.407434+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:18:27.407881+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.407982+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.407998+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.408104+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.408139+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.408350+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.408408+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.408418+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.408448+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.408856+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.409225+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.409241+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.409312+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.409404+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.409483+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.409860+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.417801+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.484856+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.485311+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.485622+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.485797+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.525415+00:00", "trade", 9.1557, 40.0]
["2026-09-11T16:18:27.526193+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.584698+00:00", "trade", 9.155, 92.0]
["2026-09-11T16:18:27.633048+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.633086+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.633511+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.633529+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.633561+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.633571+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.633583+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.634021+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.634033+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.634046+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.642985+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.643434+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.643448+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.654186+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.654652+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:27.925216+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.082450+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.082468+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.082874+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.082927+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.083328+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.083335+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.083372+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.083386+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.083821+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.083841+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.083853+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.083865+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.084304+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.086148+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.086596+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.092816+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.093253+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.233985+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234157+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234212+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234448+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234455+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234489+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234506+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234910+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234950+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234963+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.234974+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.235370+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.236168+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.236475+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.236490+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.237375+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.243925+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.397045+00:00", "trade", 9.155, 42.0]
["2026-09-11T16:18:28.397834+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.573036+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.965524+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:28.965543+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.188247+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.221031+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.221500+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.221567+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.221608+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.222027+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.222094+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.222359+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.222368+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.222384+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.222463+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.222520+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.222827+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.222975+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.230959+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.233128+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.260680+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.265268+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.265284+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.402948+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.554035+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.554235+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.711773+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.711791+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.841006+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.841030+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.841465+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.865478+00:00", "trade", 9.16, 96.0]
["2026-09-11T16:18:29.866264+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.866726+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:18:29.867565+00:00", "trade", 9.16, 77.0]
["2026-09-11T16:18:29.900113+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:18:29.900182+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900188+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900195+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900201+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900208+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900221+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900235+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900242+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900248+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900262+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900324+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900372+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900378+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900393+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900402+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900408+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900409+00:00", "trade", 9.16, 24.0]
["2026-09-11T16:18:29.900413+00:00", "trade", 9.16, 12.0]
["2026-09-11T16:18:29.900493+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900616+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900622+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900651+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900657+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:18:29.900711+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:18:29.900714+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:18:29.900714+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:18:29.900714+00:00", "trade", 9.16, 60.0]
["2026-09-11T16:18:29.900715+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.900718+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:18:29.900722+00:00", "trade", 9.16, 140.0]
["2026-09-11T16:18:29.900945+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.901029+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.901046+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.901057+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.901094+00:00", "trade", 9.17, 87.0]
["2026-09-11T16:18:29.901200+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.901211+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.901223+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.901249+00:00", "trade", 9.165, 534.0]
["2026-09-11T16:18:29.901515+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.901560+00:00", "trade", 9.165, 534.0]
["2026-09-11T16:18:29.901891+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.902023+00:00", "trade", 9.165, 228.0]
["2026-09-11T16:18:29.902085+00:00", "trade", 9.165, 109.0]
["2026-09-11T16:18:29.902342+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.903280+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.904853+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.905300+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:29.995741+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:30.001397+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:30.079055+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:30.101202+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:30.136593+00:00", "trade", 9.17, 10000.0]
["2026-09-11T16:18:30.137559+00:00", "trade", 9.17, 17.0]
["2026-09-11T16:18:30.137624+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:18:30.137626+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:18:30.137628+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:18:30.137629+00:00", "trade", 9.17, 578.0]
["2026-09-11T16:18:30.137632+00:00", "trade", 9.17, 198.0]
["2026-09-11T16:18:30.137634+00:00", "trade", 9.17, 702.0]
["2026-09-11T16:18:30.137739+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:30.137745+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.137752+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.137758+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.137765+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.137771+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.137792+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.137804+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.138047+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.138101+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.138107+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.138142+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.138148+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.138155+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:30.138199+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:30.138201+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138202+00:00", "trade", 9.17, 500.0]
["2026-09-11T16:18:30.138202+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:18:30.138202+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:30.138274+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138345+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138365+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138428+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138494+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138501+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138522+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138530+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138542+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138555+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138571+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138585+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138613+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138626+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138634+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138691+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138706+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138721+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138913+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.138933+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.139030+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:18:30.139093+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.139264+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.139545+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:18:30.140587+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.141352+00:00", "trade", 9.17, 18.0]
["2026-09-11T16:18:30.142390+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.144534+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.219441+00:00", "trade", 9.175, 2.0]
["2026-09-11T16:18:30.221718+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.536972+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:30.666363+00:00", "trade", 9.175, 34.0]
["2026-09-11T16:18:30.824447+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.825263+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.825454+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:30.881372+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:31.287912+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:31.564091+00:00", "trade", 9.175, 500.0]
["2026-09-11T16:18:31.572333+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572337+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572414+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572530+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572536+00:00", "trade", 9.175, 195.0]
["2026-09-11T16:18:31.572540+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572697+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572725+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572729+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572766+00:00", "trade", 9.175, 200.0]
["2026-09-11T16:18:31.572810+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572828+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:31.572835+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:31.572900+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.572976+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:31.573263+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:18:32.677854+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:32.678065+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:32.678073+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:33.063968+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:33.612835+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:33.613404+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:33.962843+00:00", "trade", 9.1975, 22.0]
["2026-09-11T16:18:33.963662+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.017188+00:00", "trade", 9.175, 12.0]
["2026-09-11T16:18:34.022872+00:00", "trade", 9.175, 28.0]
["2026-09-11T16:18:34.749123+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.749178+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.749265+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.749596+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.749631+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.749672+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.749695+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.749716+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.750080+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.750127+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.766091+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.767717+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.783907+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:34.815385+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:34.815393+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:34.815406+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:34.815413+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:34.815420+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:34.815610+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:34.815616+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:34.815648+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:18:34.815853+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:34.815891+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:34.815934+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:34.815935+00:00", "trade", 9.17, 94.0]
["2026-09-11T16:18:34.815935+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.815959+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:18:34.816066+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.816110+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.816152+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.816363+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.816428+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.816441+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.816535+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.816830+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.816841+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.817285+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.817292+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.820277+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.834721+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.835173+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:34.996434+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.047650+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:18:35.223543+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.223762+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.223786+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.223854+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.223980+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.223990+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.224693+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.520356+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.520689+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.520702+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.520839+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.570544+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.570564+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.840087+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.840762+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:35.840781+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:36.063158+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:36.063179+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:36.248816+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:36.248842+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:36.581860+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:37.511841+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:37.516353+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:37.570527+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:37.571316+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:37.571785+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:37.571798+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:38.043297+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:38.057272+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:38.345867+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:38.427991+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:38.607562+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:18:38.715019+00:00", "trade", 9.165, 15.0]
["2026-09-11T16:18:38.949930+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:39.153480+00:00", "trade", 9.2082, 83.0]
["2026-09-11T16:18:39.562929+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:39.563442+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:39.664342+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:39.708487+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:18:39.762997+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:39.962288+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:40.447980+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:40.448437+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:40.617437+00:00", "trade", 9.1867, 28.0]
["2026-09-11T16:18:41.109770+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.565687+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.597529+00:00", "trade", 9.165, 35.0]
["2026-09-11T16:18:41.630764+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.630787+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.631258+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.631265+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.631284+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.631304+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.631319+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.631336+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.631767+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.631780+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.631800+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.632258+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.634472+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.634515+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.738980+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.739142+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.739277+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.739725+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.745830+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746285+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746327+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746354+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746364+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746471+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746780+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746809+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746820+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746955+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746968+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.746975+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.747214+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.747422+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.747872+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.767295+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.767360+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.767814+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.799562+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:41.799581+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.799746+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.799788+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.799860+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.799991+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800088+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800221+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800234+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800248+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800256+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800283+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800294+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800316+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800515+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.800764+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.801146+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.810171+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.819172+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.944436+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.944781+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:41.952562+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:18:41.952623+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:41.952623+00:00", "trade", 9.17, 127.0]
["2026-09-11T16:18:41.952635+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:41.952642+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:41.952648+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:41.952662+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:41.952668+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:41.952688+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:41.952702+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:41.952704+00:00", "trade", 9.17, 70.0]
["2026-09-11T16:18:41.952735+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:18:41.952846+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.952850+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.952897+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953071+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953089+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953096+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953103+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953110+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953122+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953310+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953325+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953346+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.953360+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.954105+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.954119+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.954356+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.954569+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.954585+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.954816+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.954823+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:41.956579+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.070603+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.070621+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.088338+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.119256+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.119302+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.119358+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.119803+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.119841+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.238649+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.238689+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.501964+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.501989+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.502655+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.502676+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.503120+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.503128+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.503166+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.503188+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.503626+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.503655+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.512511+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.512524+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.512594+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.512995+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.555313+00:00", "trade", 9.1702, 40.0]
["2026-09-11T16:18:42.608585+00:00", "trade", 9.175, 42.0]
["2026-09-11T16:18:42.609366+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.641836+00:00", "trade", 9.175, 92.0]
["2026-09-11T16:18:42.762763+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.762837+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763268+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763275+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763293+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763304+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763418+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763689+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763736+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763862+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763894+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763907+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.763917+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.764179+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.764282+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.764308+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.764539+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.764549+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.781582+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.911646+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.912130+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.937513+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.937707+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.937977+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.937997+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938026+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938042+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938054+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938121+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938158+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938172+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938454+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938654+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938666+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:42.938702+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:18:44.136675+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:44.136682+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:44.136696+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:44.136702+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:44.136709+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:44.136726+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:44.136733+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:18:44.136829+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:44.136829+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:44.136861+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:44.136966+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:18:44.136980+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137028+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137210+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137234+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137244+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137260+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137315+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137322+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137329+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137431+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137487+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137500+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.137572+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.138310+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.138758+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.237425+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.240322+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.333585+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.437459+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:44.486465+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:18:44.506008+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:45.228872+00:00", "trade", 9.168, 1.0]
["2026-09-11T16:18:45.230335+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:45.759635+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:46.075968+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:46.317565+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:46.318033+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:46.368878+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:46.369321+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:46.400577+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:46.859266+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:46.859285+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:46.859772+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:47.719384+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:48.184344+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:48.305673+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:48.616593+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:48.618922+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:48.741633+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:49.521704+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:49.634394+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:49.849248+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:50.098496+00:00", "trade", 9.165, 20.0]
["2026-09-11T16:18:50.099248+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:50.099870+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:50.102816+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:51.792071+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:51.860680+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:51.862183+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:51.870788+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:51.909966+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:51.909980+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:52.228323+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:52.228334+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:52.755801+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:53.994784+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:55.316234+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:55.786884+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:56.164204+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:56.164663+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:56.246094+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:56.246118+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:56.385875+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:56.567529+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:56.757368+00:00", "trade", 9.1852, 3.0]
["2026-09-11T16:18:57.239802+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:57.521555+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:57.522087+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:57.924840+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:58.072837+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:58.353074+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:58.837210+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:58.837226+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:58.837245+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:58.837889+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:58.874485+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:58.883870+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:58.884317+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:18:59.611763+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.197503+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.197964+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.199300+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.199761+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.200199+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.799492+00:00", "trade", 9.1651, 10.0]
["2026-09-11T16:19:00.906681+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.908132+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.909148+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.909600+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.909615+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.909703+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.909908+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.909991+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:19:00.910002+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:19:00.910012+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:19:00.911366+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.911437+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.911685+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.911850+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.911982+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.930922+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:00.930923+00:00", "trade", 9.16, 1800.0]
["2026-09-11T16:19:00.930924+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:19:00.930928+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:19:00.930928+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:19:00.931018+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931025+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931031+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931038+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931045+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931071+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931078+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931085+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931098+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931105+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931118+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931320+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931390+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931413+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:00.931493+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:00.931494+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:00.931494+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:19:00.931496+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:19:00.931497+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931622+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931629+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931680+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931696+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931780+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931842+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931865+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:19:00.931873+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931889+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931935+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.931946+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.932263+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.932316+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.932340+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.932403+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.932477+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:00.932956+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.933394+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:00.953118+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:01.787314+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:01.787763+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:01.788062+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:01.788144+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:01.919139+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.608586+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.663702+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.664244+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.664281+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.664294+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.664427+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.664701+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.664752+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.664765+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.664937+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.664971+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.665412+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.672182+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:02.698043+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:19:02.698088+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:19:02.698146+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:02.698146+00:00", "trade", 9.16, 22.0]
["2026-09-11T16:19:02.698152+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:02.698156+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:19:02.698165+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:02.698171+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:02.698178+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:02.698192+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:02.698198+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:02.698205+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:02.698213+00:00", "trade", 9.16, 78.0]
["2026-09-11T16:19:02.698214+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:19:02.698237+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:02.698274+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.698318+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.698516+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.698538+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.698629+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.698661+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.698701+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.698737+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.698838+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.698852+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.699133+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:19:02.699647+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.699668+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.700092+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.700098+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.701061+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:19:02.701450+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:02.701904+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.001434+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.001500+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.001973+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.002422+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.002553+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.002562+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003009+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003015+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003064+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003074+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003088+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003222+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003515+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003548+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003699+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003738+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003749+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.003945+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.004181+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.004195+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.004649+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.012493+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.209631+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.534188+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:03.974635+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:04.145589+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:04.267441+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:04.531376+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:04.640724+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:04.700528+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:05.347568+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:05.543117+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:05.543572+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:05.543961+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:05.546474+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:05.546929+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:05.879901+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:05.981110+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:05.993380+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:06.122802+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:06.751400+00:00", "trade", 9.1841, 28.0]
["2026-09-11T16:19:08.336802+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:08.337281+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:08.937340+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:08.937396+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:08.983643+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.110603+00:00", "trade", 9.165, 500.0]
["2026-09-11T16:19:09.110664+00:00", "trade", 9.16, 500.0]
["2026-09-11T16:19:09.111430+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.737517+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.737699+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.774409+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.775142+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.808064+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839793+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:19:09.839793+00:00", "trade", 9.17, 578.0]
["2026-09-11T16:19:09.839795+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:19:09.839796+00:00", "trade", 9.17, 3100.0]
["2026-09-11T16:19:09.839802+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:19:09.839802+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:19:09.839802+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:19:09.839882+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:19:09.839889+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:19:09.839894+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:19:09.839910+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839917+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839930+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839936+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839943+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839957+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839963+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839970+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839977+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839984+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839991+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.839998+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.840004+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.840012+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.840018+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:19:09.840077+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:09.840087+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840095+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840102+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840109+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840119+00:00", "trade", 9.17, 223.0]
["2026-09-11T16:19:09.840122+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840129+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840135+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840141+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840155+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840162+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840168+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840175+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840182+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840185+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:19:09.840195+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840202+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840208+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840215+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840221+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840226+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:19:09.840228+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:19:09.840228+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:19:09.840230+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:19:09.840233+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:19:09.840236+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:19:09.840236+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:19:09.840255+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:19:09.840258+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840268+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840275+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840280+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:19:09.840283+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:19:09.840287+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:19:09.840289+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840290+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:19:09.840306+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:19:09.840309+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840322+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840377+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:19:09.840430+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840448+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840491+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840508+00:00", "trade", 9.17, 150.0]
["2026-09-11T16:19:09.840545+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840572+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840600+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840639+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840664+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840700+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840809+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:19:09.840812+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840827+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840860+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840895+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840903+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.840905+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:19:09.841017+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.841857+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.844798+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.846061+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.850963+00:00", "trade", 9.17, 49.0]
["2026-09-11T16:19:09.851488+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.853965+00:00", "trade", 9.17, 21.0]
["2026-09-11T16:19:09.862289+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.862546+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.940476+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.959977+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:19:09.960427+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.960881+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.960888+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.961336+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.961376+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:09.969005+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.037610+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.073983+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.074032+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.074086+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.267748+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.267772+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.337340+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:19:10.337765+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.337779+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.337794+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.338552+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:10.787298+00:00", "trade", 9.175, 175.0]
["2026-09-11T16:19:11.102308+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:11.102346+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:11.102443+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:11.102586+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:19:11.103297+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:11.124593+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:11.125032+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:11.125523+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:11.213758+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:11.214214+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:13.849226+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:19:13.849226+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:19:13.849245+00:00", "trade", 9.17, 95.0]
["2026-09-11T16:19:13.849267+00:00", "trade", 9.17, 1904.0]
["2026-09-11T16:19:13.849267+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:19:13.849287+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849295+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849301+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849307+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849314+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849321+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849334+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849341+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849347+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849353+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849359+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849372+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849378+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849385+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849391+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849572+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849579+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849681+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849797+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:19:13.849834+00:00", "trade", 9.17, 94.0]
["2026-09-11T16:19:13.849849+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:19:13.849937+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.849955+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.850000+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.850003+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.850088+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.850102+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.850198+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.850263+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.850602+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.851060+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.852500+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:13.852518+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:14.155747+00:00", "trade", 9.1604, 500.0]
["2026-09-11T16:19:15.311271+00:00", "trade", 9.1679, 5.0]
["2026-09-11T16:19:15.510093+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:15.806237+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:15.806692+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:16.547884+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:16.892539+00:00", "trade", 9.1821, 10.0]
["2026-09-11T16:19:17.049141+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.228483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.676444+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.890128+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.890447+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957398+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957451+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957516+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:19:17.957517+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957531+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957533+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957634+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957854+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957887+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957907+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957918+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.957960+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.958406+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.958431+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.958608+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.958614+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.958696+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.958860+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.958870+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.958905+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.959073+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:17.959167+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:18.050321+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:18.050491+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:18.052281+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:18.674298+00:00", "trade", 9.165, 3.0]
["2026-09-11T16:19:18.678946+00:00", "trade", 9.165, 7.0]
["2026-09-11T16:19:18.857346+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:18.857835+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:18.861019+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:19.936510+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:19.938872+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.040407+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.040469+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.040865+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.040892+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.041369+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.041382+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.041800+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.041807+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.041842+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.042251+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.100123+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.101383+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.169588+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.169775+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.170039+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.170088+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.170539+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.170552+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.170565+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.171418+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:20.959770+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.564408+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.564702+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.564753+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565081+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565146+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565166+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565193+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565205+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565212+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565543+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565620+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565633+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.565643+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.567926+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.581400+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.592142+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.606423+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.606894+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.606926+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.607346+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.649089+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.659920+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.660401+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:22.717703+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.202752+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:19:23.202784+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:23.202789+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:23.202880+00:00", "trade", 9.162, 200.0]
["2026-09-11T16:19:23.203099+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203134+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:19:23.203148+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:19:23.203199+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203213+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203289+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203316+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203335+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203554+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203567+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203597+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203606+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203689+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:19:23.203754+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203761+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203789+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.203995+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.204058+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.204202+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.204209+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.204299+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.204354+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.204549+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.205230+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.205675+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.205690+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.206105+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.206178+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.208126+00:00", "trade", 9.16, 94.0]
["2026-09-11T16:19:23.208128+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:23.208129+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:19:23.208129+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:19:23.208151+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:23.208231+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:23.208417+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:23.208426+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:23.208509+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.208525+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:23.208525+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:19:23.208539+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:23.208547+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:23.208562+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:23.208568+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:23.208575+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:23.208581+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:23.208647+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:19:23.208685+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:19:23.208685+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.208862+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.208876+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.208948+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209018+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209049+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209119+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209131+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209144+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209156+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209324+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209398+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209548+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209612+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.209898+00:00", "trade", 9.16, 139.0]
["2026-09-11T16:19:23.210707+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.213261+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.213708+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.215897+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.215898+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:19:23.215930+00:00", "trade", 9.152, 200.0]
["2026-09-11T16:19:23.215932+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.215947+00:00", "trade", 9.15, 136.0]
["2026-09-11T16:19:23.215949+00:00", "trade", 9.15, 400.0]
["2026-09-11T16:19:23.215949+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:19:23.215949+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.215952+00:00", "trade", 9.15, 44.0]
["2026-09-11T16:19:23.215954+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.215957+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.215958+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.215958+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:19:23.215961+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.215983+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:19:23.216007+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:19:23.216133+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:19:23.216134+00:00", "trade", 9.15, 438.0]
["2026-09-11T16:19:23.216136+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.216137+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.216141+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.216141+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.216284+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216288+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:19:23.216301+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216307+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216314+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216388+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216400+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216439+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216448+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216455+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:19:23.216462+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216468+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216500+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216512+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216522+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216553+00:00", "trade", 9.15, 1000.0]
["2026-09-11T16:19:23.216563+00:00", "trade", 9.15, 700.0]
["2026-09-11T16:19:23.216568+00:00", "trade", 9.15, 600.0]
["2026-09-11T16:19:23.216573+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:23.216578+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:19:23.216598+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:19:23.216598+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216678+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216767+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216790+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216815+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.216838+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.217110+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.217127+00:00", "trade", 9.15, 762.0]
["2026-09-11T16:19:23.217227+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.217477+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.217566+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.217584+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.217664+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.217734+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.217747+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.217901+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.218180+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:19:23.218272+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.218358+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.218540+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.221926+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.222171+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:19:23.227026+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.229007+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:19:23.244513+00:00", "trade", 9.155, 3.0]
["2026-09-11T16:19:23.269040+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:19:23.409404+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.448213+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.448474+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.448511+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.448921+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.449302+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.517496+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.517503+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.561804+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.561815+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.718591+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.718616+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.718948+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.718963+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.719054+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.719065+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.719079+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.719270+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.719551+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.748326+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.896096+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.896116+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.896123+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.896669+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.933618+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.933729+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:23.933736+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:24.004312+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:19:24.004314+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:19:24.004328+00:00", "trade", 9.15, 44.0]
["2026-09-11T16:19:24.004329+00:00", "trade", 9.15, 56.0]
["2026-09-11T16:19:24.004510+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:19:24.004513+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:19:24.004520+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004528+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004535+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004549+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004555+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004562+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004568+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004575+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004582+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004596+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004615+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004622+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004629+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004642+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004723+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004782+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004788+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004795+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.004960+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:19:24.004989+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005005+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005040+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005053+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005060+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005066+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005087+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005108+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005134+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005147+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005166+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005176+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005247+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005488+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005642+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.005808+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.050252+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.352203+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.352681+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.710694+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.710950+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.711039+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:24.871670+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.005061+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.008275+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.008375+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.008378+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.008382+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.008384+00:00", "trade", 9.14, 152.0]
["2026-09-11T16:19:25.008384+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.008386+00:00", "trade", 9.14, 800.0]
["2026-09-11T16:19:25.008477+00:00", "trade", 9.14, 482.0]
["2026-09-11T16:19:25.008481+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.008481+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:25.008583+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:19:25.008603+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008611+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008617+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008631+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008638+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008645+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008652+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008659+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008668+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008705+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008725+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008766+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008773+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008792+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008804+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008878+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.008934+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.009069+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.009107+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.009176+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.009184+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.009265+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.009328+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.009391+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.009577+00:00", "trade", 9.135, 9.0]
["2026-09-11T16:19:25.009727+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.011031+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.014293+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.023087+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:19:25.028945+00:00", "trade", 9.14, 762.0]
["2026-09-11T16:19:25.042824+00:00", "trade", 9.1611, 1.0]
["2026-09-11T16:19:25.049653+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.056697+00:00", "trade", 9.1611, 9.0]
["2026-09-11T16:19:25.057927+00:00", "trade", 9.152, 1.0]
["2026-09-11T16:19:25.103620+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.109020+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.116001+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.116039+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.116040+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.116239+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.116388+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.116463+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.116544+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.116694+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.116734+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.116786+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:25.116794+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116804+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116811+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116824+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116831+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116837+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116844+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116851+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116857+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116864+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116866+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:19:25.116866+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.116871+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.117265+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.117272+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.117314+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.117326+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.117366+00:00", "trade", 9.14, 96.0]
["2026-09-11T16:19:25.117368+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.117368+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.117370+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.117518+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.117535+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.117748+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.117854+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.117865+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.117877+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.118765+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.118796+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.119210+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.119655+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.119996+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.120102+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.120553+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:19:25.120556+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.120556+00:00", "trade", 9.14, 163.0]
["2026-09-11T16:19:25.120556+00:00", "trade", 9.14, 168.0]
["2026-09-11T16:19:25.120560+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.120564+00:00", "trade", 9.14, 152.0]
["2026-09-11T16:19:25.120674+00:00", "trade", 9.14, 1600.0]
["2026-09-11T16:19:25.120675+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.120677+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:25.120678+00:00", "trade", 9.14, 622.0]
["2026-09-11T16:19:25.120682+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.120682+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.120692+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.120694+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.120701+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.120787+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.120935+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.120947+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.120974+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.121067+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:19:25.121147+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.121147+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.121163+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.121246+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:19:25.121247+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.121362+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.121375+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.121603+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.121951+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.125377+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.127782+00:00", "trade", 9.145, 76.0]
["2026-09-11T16:19:25.127992+00:00", "trade", 9.14, 71.0]
["2026-09-11T16:19:25.127992+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.127992+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.127992+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.128001+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.128217+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.128352+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.128512+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.128559+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.128698+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.128843+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.128849+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.128952+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.129428+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.129602+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.130100+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.130138+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.130558+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.132354+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.132429+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.132610+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.132618+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.132625+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.132633+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.132640+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.132646+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.132652+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.132659+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.132673+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.132709+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.132780+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.132797+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.132807+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.132884+00:00", "trade", 9.14, 96.0]
["2026-09-11T16:19:25.132884+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.132905+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.132950+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:25.132950+00:00", "trade", 9.14, 700.0]
["2026-09-11T16:19:25.132951+00:00", "trade", 9.14, 110.0]
["2026-09-11T16:19:25.132951+00:00", "trade", 9.14, 163.0]
["2026-09-11T16:19:25.132953+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.132959+00:00", "trade", 9.14, 700.0]
["2026-09-11T16:19:25.132960+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.132960+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.132960+00:00", "trade", 9.14, 62.0]
["2026-09-11T16:19:25.132968+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.132968+00:00", "trade", 9.14, 55.0]
["2026-09-11T16:19:25.132969+00:00", "trade", 9.14, 43.0]
["2026-09-11T16:19:25.132987+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133111+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133173+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133180+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133186+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133199+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133216+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133223+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133229+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133244+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133251+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133253+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133256+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133257+00:00", "trade", 9.14, 86.0]
["2026-09-11T16:19:25.133258+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133259+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133264+00:00", "trade", 9.14, 69.0]
["2026-09-11T16:19:25.133272+00:00", "trade", 9.14, 56.0]
["2026-09-11T16:19:25.133274+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133278+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133280+00:00", "trade", 9.14, 579.0]
["2026-09-11T16:19:25.133281+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133282+00:00", "trade", 9.14, 69.0]
["2026-09-11T16:19:25.133282+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:19:25.133284+00:00", "trade", 9.14, 700.0]
["2026-09-11T16:19:25.133286+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:19:25.133292+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133317+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133323+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133329+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133329+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133336+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133343+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133350+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133352+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133352+00:00", "trade", 9.14, 91.0]
["2026-09-11T16:19:25.133352+00:00", "trade", 9.14, 72.0]
["2026-09-11T16:19:25.133357+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133365+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.133370+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133372+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133374+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133378+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133379+00:00", "trade", 9.14, 270.0]
["2026-09-11T16:19:25.133384+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133433+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133453+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133475+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133481+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133489+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133496+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133515+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133521+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.133537+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133551+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133556+00:00", "trade", 9.14, 19.0]
["2026-09-11T16:19:25.133558+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133559+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133559+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133559+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133565+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133566+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133570+00:00", "trade", 9.14, 168.0]
["2026-09-11T16:19:25.133570+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.133570+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.133571+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133572+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133573+00:00", "trade", 9.14, 168.0]
["2026-09-11T16:19:25.133578+00:00", "trade", 9.14, 61.0]
["2026-09-11T16:19:25.133578+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:19:25.133578+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133580+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133580+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133584+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133590+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133591+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133598+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133605+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133612+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133627+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133634+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133681+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133688+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133733+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.133834+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133840+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133922+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.133953+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.133955+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.134003+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134056+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134091+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134098+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134115+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134143+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134162+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134175+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134633+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134747+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.134863+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.135082+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.135249+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.135700+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.135700+00:00", "trade", 9.14, 1000.0]
["2026-09-11T16:19:25.135703+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:19:25.135703+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.135707+00:00", "trade", 9.14, 72.0]
["2026-09-11T16:19:25.135707+00:00", "trade", 9.14, 168.0]
["2026-09-11T16:19:25.135710+00:00", "trade", 9.14, 102.0]
["2026-09-11T16:19:25.135710+00:00", "trade", 9.14, 110.0]
["2026-09-11T16:19:25.135715+00:00", "trade", 9.14, 58.0]
["2026-09-11T16:19:25.135715+00:00", "trade", 9.14, 152.0]
["2026-09-11T16:19:25.135718+00:00", "trade", 9.14, 163.0]
["2026-09-11T16:19:25.135718+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.135722+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.136109+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.136126+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.136132+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.136141+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.136152+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.136164+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.136223+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.136666+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.137348+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.139745+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.141704+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:19:25.141878+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:25.141879+00:00", "trade", 9.14, 700.0]
["2026-09-11T16:19:25.141881+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.141882+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.141886+00:00", "trade", 9.14, 622.0]
["2026-09-11T16:19:25.141886+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.141894+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.141926+00:00", "trade", 9.14, 41.0]
["2026-09-11T16:19:25.142072+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142080+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.142085+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142096+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142109+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142114+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:19:25.142115+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142118+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.142120+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:19:25.142150+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142235+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142286+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142341+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:19:25.142346+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142397+00:00", "trade", 9.14, 354.0]
["2026-09-11T16:19:25.142462+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.142525+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:19:25.142745+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.143013+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.143321+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.143662+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.143776+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.144442+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.147699+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.148757+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.148830+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.148831+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.148831+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.148925+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.149002+00:00", "trade", 9.14, 354.0]
["2026-09-11T16:19:25.149003+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:19:25.149004+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.149006+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:25.149178+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.149236+00:00", "trade", 9.14, 19.0]
["2026-09-11T16:19:25.149238+00:00", "trade", 9.14, 61.0]
["2026-09-11T16:19:25.149240+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.149245+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:19:25.149253+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:19:25.149277+00:00", "trade", 9.14, 73.0]
["2026-09-11T16:19:25.149277+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.149277+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.149332+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.149585+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.149650+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.149855+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.149927+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.149943+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.150020+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.150028+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.150036+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.150036+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.150041+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.150043+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.150070+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.150088+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.150130+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.150143+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:19:25.150225+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.150300+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.150305+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.150311+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.150461+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.150515+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.150714+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.150721+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.150917+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:19:25.151614+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.151661+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.152105+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.154641+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.155090+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.181141+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.181148+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.181193+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.199829+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.227339+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.249824+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.250270+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.320887+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:25.320887+00:00", "trade", 9.14, 700.0]
["2026-09-11T16:19:25.320888+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.320912+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.320928+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.320934+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.320938+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.320939+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:19:25.320948+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.320955+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.320961+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.320968+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.321091+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.321238+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.321258+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.321343+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.321379+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:25.321439+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321446+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321453+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321460+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321467+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321473+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321487+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321493+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321507+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321513+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321518+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.321519+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.321520+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:25.321528+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.321530+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:25.321530+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.321530+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.321636+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.321643+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.321679+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.321682+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.321944+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.321950+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.321958+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.321976+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.322005+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.322049+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.322409+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.322448+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.322528+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.322536+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.322965+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.322988+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.323068+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.323408+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.323413+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.323422+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.323447+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:25.323870+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.323892+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.323903+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.323914+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.324001+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.324489+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.327372+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.327497+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.327818+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.327826+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.327849+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.327857+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.327858+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:25.327859+00:00", "trade", 9.14, 881.0]
["2026-09-11T16:19:25.327922+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.327928+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.327940+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.328293+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.328379+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.328524+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.328537+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.328548+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.328592+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.328623+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.329423+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.341205+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.472856+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.472950+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.473158+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.480951+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.480961+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.481200+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.481417+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.484972+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:25.517862+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:19:25.772256+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:19:25.774720+00:00", "trade", 9.1402, 20.0]
["2026-09-11T16:19:27.033083+00:00", "trade", 9.145, 75.0]
["2026-09-11T16:19:27.121435+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:19:27.121720+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:19:27.121730+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:19:27.122168+00:00", "trade", 9.145, 3.0]
["2026-09-11T16:19:27.122251+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:27.122512+00:00", "trade", 9.145, 30.0]
["2026-09-11T16:19:27.123121+00:00", "trade", 9.145, 70.0]
["2026-09-11T16:19:27.123663+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:19:27.124218+00:00", "trade", 9.145, 90.0]
["2026-09-11T16:19:27.754951+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:27.755425+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.212381+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:29.212835+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.212873+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.213301+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.214645+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.215567+00:00", "trade", 9.142, 95.0]
["2026-09-11T16:19:29.217452+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217468+00:00", "trade", 9.15, 74.0]
["2026-09-11T16:19:29.217476+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217487+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:29.217489+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217640+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217650+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:19:29.217668+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217675+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217721+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217728+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217741+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:29.217742+00:00", "trade", 9.15, 85.0]
["2026-09-11T16:19:29.217744+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:29.217747+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:19:29.217747+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:29.217754+00:00", "trade", 9.15, 26.0]
["2026-09-11T16:19:29.217760+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:29.217767+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:29.217835+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217881+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:29.217902+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217915+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.217968+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218127+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218150+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218155+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218175+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218217+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218350+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218379+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218419+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218485+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218613+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.218685+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:19:29.219228+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.219262+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.219263+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.219292+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.219423+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.219489+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.219869+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.220369+00:00", "trade", 9.1426, 55.0]
["2026-09-11T16:19:29.223586+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.224039+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.272910+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.272926+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.273364+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:29.300945+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.443364+00:00", "trade", 9.1551, 26.0]
["2026-09-11T16:19:30.448360+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:19:30.596521+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.596541+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.596664+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.665283+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.665291+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.665304+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.665748+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.767743+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.769589+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.846490+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.904612+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.904791+00:00", "trade", 9.15, 32.0]
["2026-09-11T16:19:30.905591+00:00", "trade", 9.15, 800.0]
["2026-09-11T16:19:30.905627+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:19:30.905628+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.906297+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:30.906300+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:30.906300+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:30.906301+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:19:30.906398+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906404+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906410+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906417+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906423+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906430+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906443+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906456+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906463+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906470+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906477+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906513+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906679+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906895+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906911+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:30.906968+00:00", "trade", 9.15, 97.0]
["2026-09-11T16:19:30.906968+00:00", "trade", 9.15, 98.0]
["2026-09-11T16:19:30.906968+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.906998+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907005+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907012+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907019+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907046+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907053+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907059+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907076+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907089+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907164+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907235+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907313+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907395+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907408+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907425+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.907432+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.908098+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.908549+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.908656+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.908671+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:30.909116+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:31.011008+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:31.011464+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:31.299269+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:31.300112+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:19:31.300573+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:31.975220+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:32.718513+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:33.254810+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:33.270205+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:33.272294+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:33.272818+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:33.483953+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:33.484424+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:34.170934+00:00", "trade", 9.181, 17.0]
["2026-09-11T16:19:34.449177+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:34.469424+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:34.558117+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:34.558874+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:34.945585+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.216582+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.274387+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.274432+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.343210+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.444400+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.734522+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.734979+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.755348+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.755805+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.868731+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.869194+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:35.869872+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:37.575307+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:37.575753+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:37.575808+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:37.575907+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:37.960366+00:00", "trade", 9.155, 3.0]
["2026-09-11T16:19:37.961180+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:38.033947+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:38.853254+00:00", "trade", 9.1599, 1.0]
["2026-09-11T16:19:38.982758+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:38.983245+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:39.183004+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.051590+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.052065+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.056395+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:19:40.056888+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.056907+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.056983+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.057335+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:19:40.057351+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.057706+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.057727+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.057751+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.057775+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.058144+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.058181+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.058632+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.058654+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.059564+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.072317+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.072771+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.153264+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:40.652296+00:00", "trade", 9.1921, 16.0]
["2026-09-11T16:19:43.451617+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.452047+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.452089+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.452569+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:19:43.452577+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:19:43.452944+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.452992+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.453017+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.453025+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.453475+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.453848+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.453929+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.455714+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:43.916788+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.155360+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:19:44.155794+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.156290+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.162270+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.170059+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.178080+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.178555+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.267855+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.301715+00:00", "trade", 9.1809, 24.0]
["2026-09-11T16:19:44.369874+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.498138+00:00", "trade", 9.155, 95.0]
["2026-09-11T16:19:44.498148+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:44.498206+00:00", "trade", 9.15, 55.0]
["2026-09-11T16:19:44.498245+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:44.498272+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:19:44.498327+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:19:44.498331+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:19:44.498412+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.498505+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:19:44.498527+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498535+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498536+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498541+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498555+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498561+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498568+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498605+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498633+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498653+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:19:44.498711+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:44.498712+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:44.498712+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498750+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498794+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498802+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498803+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:44.498861+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498876+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498896+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498946+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498953+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498966+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498979+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.498991+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499085+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499105+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499112+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499124+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499140+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499151+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499196+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499210+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499222+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499609+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499658+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499671+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.499699+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.500059+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.500288+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.503012+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.503331+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.552263+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:19:44.552720+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.593956+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.699598+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:44.972009+00:00", "trade", 9.1916, 4.0]
["2026-09-11T16:19:45.133498+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:45.133520+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:45.133546+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:45.133604+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:45.133612+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:45.134001+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:45.501213+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.501261+00:00", "trade", 9.142, 200.0]
["2026-09-11T16:19:45.501307+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.501316+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:19:45.501323+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.501332+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.501416+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.501428+00:00", "trade", 9.14, 622.0]
["2026-09-11T16:19:45.501430+00:00", "trade", 9.14, 378.0]
["2026-09-11T16:19:45.501489+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:45.501530+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:45.501531+00:00", "trade", 9.14, 2329.0]
["2026-09-11T16:19:45.501531+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:45.501577+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:45.501619+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501626+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501634+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501640+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501647+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501654+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501654+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501661+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501668+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501675+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501681+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501687+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.501687+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501714+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501741+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501754+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501810+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501842+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501842+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501855+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.501929+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.502052+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.502111+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.503588+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.505825+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.505851+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.505883+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.506996+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.515998+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.516031+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.516039+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.516060+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.516067+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.516081+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.516088+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.516094+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.516111+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.516181+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.516356+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.520071+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.520776+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.523694+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.523717+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.523719+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.523720+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:45.523732+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.523733+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.523810+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.523817+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.523826+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.524171+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.524203+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.524255+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.524292+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.524326+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.524728+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.528447+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.528900+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.623989+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.709847+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.710339+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.710784+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:45.728747+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:45.733819+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.497146+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.497690+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.527993+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528015+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.528056+00:00", "trade", 9.13, 526.0]
["2026-09-11T16:19:46.528057+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:19:46.528058+00:00", "trade", 9.13, 2707.0]
["2026-09-11T16:19:46.528060+00:00", "trade", 9.13, 2100.0]
["2026-09-11T16:19:46.528184+00:00", "trade", 9.1301, 200.0]
["2026-09-11T16:19:46.528331+00:00", "trade", 9.13, 6800.0]
["2026-09-11T16:19:46.528449+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528457+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528472+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528553+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.528555+00:00", "trade", 9.13, 166.0]
["2026-09-11T16:19:46.528555+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.528555+00:00", "trade", 9.13, 280.0]
["2026-09-11T16:19:46.528560+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.528562+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:19:46.528567+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528596+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528623+00:00", "trade", 9.13, 106.0]
["2026-09-11T16:19:46.528627+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528719+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528785+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528904+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.528995+00:00", "trade", 9.13, 762.0]
["2026-09-11T16:19:46.529054+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.529132+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.529165+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.529200+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.529362+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.529579+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.529592+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.529629+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.529642+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.529967+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.530045+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.530107+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.530709+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.534451+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:19:46.538462+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.538779+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.545032+00:00", "trade", 9.13, 700.0]
["2026-09-11T16:19:46.545033+00:00", "trade", 9.13, 17.0]
["2026-09-11T16:19:46.545120+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.545139+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.545174+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.545174+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.545275+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.545317+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.545413+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.545474+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.545486+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:19:46.545488+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.545542+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.545544+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.545594+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.545872+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.545890+00:00", "trade", 9.13, 83.0]
["2026-09-11T16:19:46.545890+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.545891+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:19:46.545892+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:19:46.545904+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.545922+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.546236+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.546250+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.546403+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.546467+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.546691+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.546844+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.546947+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547007+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547019+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547244+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547378+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547755+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547828+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547862+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547871+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547888+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.547926+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.548305+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.548441+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.548452+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.548625+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.548821+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.548891+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.548901+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.548914+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.549238+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.549264+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.551916+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.551916+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:19:46.551930+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:46.552316+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.555248+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:19:46.555248+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:19:46.555372+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.555837+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.562749+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:19:46.699335+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:19:46.699340+00:00", "trade", 9.135, 200.0]
["2026-09-11T16:19:46.699981+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.699994+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.700004+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.700038+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.700085+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.700422+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.711626+00:00", "trade", 9.1449, 10.0]
["2026-09-11T16:19:46.712381+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.712837+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.783053+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.783064+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.783200+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.783252+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:46.783504+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.140959+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.141416+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.244426+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.244883+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.536546+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.536983+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.537428+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.537861+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.639800+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.713071+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:47.817590+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.370603+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.471483+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.479178+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.479625+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.508780+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.508904+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.508932+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.508939+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.509068+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.509271+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.509281+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.509413+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.509508+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.509711+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.509721+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.509734+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.512171+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.512611+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.989068+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.989106+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:48.989141+00:00", "trade", 9.14, 622.0]
["2026-09-11T16:19:48.989143+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:48.989478+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:48.989525+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989532+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989540+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989546+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989549+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989550+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:48.989553+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989567+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989574+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989582+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:48.989588+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989592+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:48.989592+00:00", "trade", 9.14, 152.0]
["2026-09-11T16:19:48.989594+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:19:48.989594+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:19:48.989595+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989595+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989598+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:48.989602+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:48.989604+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989614+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989622+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989647+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989676+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989730+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989823+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989841+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989865+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989872+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989906+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989913+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989917+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:19:48.989961+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.989969+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.990036+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.990123+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.990139+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.990539+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.990690+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.991759+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.991772+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:48.992666+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.021122+00:00", "trade", 9.14, 500.0]
["2026-09-11T16:19:49.021857+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.021873+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.021882+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.027343+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:19:49.027344+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:49.027344+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:49.027345+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:49.027372+00:00", "trade", 9.14, 29.0]
["2026-09-11T16:19:49.027372+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:49.027372+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:19:49.027528+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.027678+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.027723+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.027770+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.027979+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.028088+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:19:49.028168+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028182+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028189+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028195+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028201+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028207+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028214+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028221+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028227+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028234+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028240+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:19:49.028264+00:00", "trade", 9.14, 71.0]
["2026-09-11T16:19:49.028264+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:19:49.028265+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.028421+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.028726+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.028739+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.028839+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.028894+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.029113+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.032112+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.032329+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.033929+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:49.033947+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:19:49.034230+00:00", "trade", 9.132, 400.0]
["2026-09-11T16:19:49.034266+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:19:49.034352+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.034359+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.034372+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.034378+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.034388+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.034426+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.034437+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.034553+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.034562+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.034630+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:19:49.035126+00:00", "trade", 9.13, 703.0]
["2026-09-11T16:19:49.035178+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.035311+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.045710+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.059719+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.156488+00:00", "trade", 9.14, 17.0]
["2026-09-11T16:19:49.157183+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.185221+00:00", "trade", 9.14, 83.0]
["2026-09-11T16:19:49.185982+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.186184+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.243288+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:49.654162+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:50.002151+00:00", "trade", 9.135, 15.0]
["2026-09-11T16:19:50.006554+00:00", "trade", 9.135, 2.0]
["2026-09-11T16:19:50.219773+00:00", "trade", 9.1749, 24.0]
["2026-09-11T16:19:50.859652+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:50.860129+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:51.788627+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.025824+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.028410+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.028502+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.028881+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.028901+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.028939+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.029028+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.029394+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.029414+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.029428+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.029529+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.029550+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.029563+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.029883+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.038341+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.038830+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.045244+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.045690+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.046539+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.047295+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.055209+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.135050+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.135066+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.135269+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.135347+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.135806+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.136314+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.136327+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.146919+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.727602+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:52.828827+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:53.874895+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.149865+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.149887+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.203805+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204319+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204335+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204348+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204366+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204390+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204512+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204795+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204813+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204822+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.204832+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.205001+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.205011+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.205020+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.205266+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.205731+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.213734+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.214178+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.214188+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.230344+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.230410+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.231124+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.231159+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.231181+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.231195+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.231552+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.231810+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.232009+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.232069+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.240299+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.334742+00:00", "trade", 9.132, 5000.0]
["2026-09-11T16:19:54.335524+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.335539+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.335962+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.336027+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.336044+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.336055+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.336410+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.336860+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:54.416665+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:19:54.865834+00:00", "trade", 9.135, 48.0]
["2026-09-11T16:19:54.865938+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:19:55.561173+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561231+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561243+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561649+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561656+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561672+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561684+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561689+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561706+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561719+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561765+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.561800+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.562162+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.562181+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.562232+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.562302+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.562315+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.562323+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.562332+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.562625+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.562631+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.563097+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.571085+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.847438+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.847451+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.848372+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.848836+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.848875+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.858804+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.858815+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.859307+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:55.912597+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:19:55.913278+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:55.913288+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:19:55.913288+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:19:55.913292+00:00", "trade", 9.13, 133.0]
["2026-09-11T16:19:55.913360+00:00", "trade", 9.13, 9.0]
["2026-09-11T16:19:55.913362+00:00", "trade", 9.13, 52.0]
["2026-09-11T16:19:55.913362+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.913363+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:19:55.913647+00:00", "trade", 9.125, 762.0]
["2026-09-11T16:19:55.913763+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.913801+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.913839+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.913846+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.913858+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.913889+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.914094+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.914170+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.914184+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.914304+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.914519+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:19:55.914547+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:19:55.914748+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.914848+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.915247+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:19:55.915723+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:55.951713+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:56.055439+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:56.056368+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:56.638316+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:56.638788+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:56.639244+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:56.803858+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:56.910156+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:57.699266+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:57.700221+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:57.745991+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:57.980394+00:00", "trade", 9.1484, 30.0]
["2026-09-11T16:19:58.591515+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:58.591954+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503488+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:19:59.503490+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:59.503493+00:00", "trade", 9.13, 598.0]
["2026-09-11T16:19:59.503515+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:59.503566+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503574+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503582+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503590+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503604+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503611+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503613+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:59.503625+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503632+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503706+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503797+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503835+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503841+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503848+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503855+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:19:59.503868+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503876+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503883+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503889+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503895+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503901+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503915+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503928+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503930+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:19:59.503932+00:00", "trade", 9.13, 90.0]
["2026-09-11T16:19:59.503932+00:00", "trade", 9.13, 166.0]
["2026-09-11T16:19:59.503933+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:19:59.503934+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503937+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:19:59.503937+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.503939+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:19:59.503982+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.503993+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504101+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504139+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504191+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504217+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504242+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504287+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504331+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504338+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504390+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:19:59.504455+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504481+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504494+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504509+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.504959+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.505189+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.505195+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.505202+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.505217+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.505667+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.506013+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.506466+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.514178+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:19:59.525234+00:00", "trade", 9.1397, 100.0]
["2026-09-11T16:19:59.525976+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.526535+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:19:59.529006+00:00", "trade", 9.13, 60.0]
["2026-09-11T16:19:59.634092+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:19:59.931747+00:00", "trade", 9.135, 20.0]
["2026-09-11T16:20:01.780948+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.780988+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.781403+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.794167+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.794185+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.794955+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.795011+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.795067+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.795449+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.795468+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.795482+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.795600+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.795908+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796056+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796108+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796217+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796240+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796340+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796387+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796402+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796574+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796592+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.796851+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.853817+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:01.854278+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:02.149682+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:02.149840+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:02.149882+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:02.211250+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:02.317149+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:20:02.394886+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:02.395352+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.006722+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.018892+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.019486+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.019960+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.304731+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.866586+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.866939+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.867098+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.867560+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.867568+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:03.868015+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.004919+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.011178+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.011221+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.016477+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.016490+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.016553+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.016616+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.017063+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.018608+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.097212+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.098145+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.152415+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.152739+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.152766+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.152987+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153028+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153169+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153180+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153194+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153251+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153279+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153444+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153498+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153513+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153519+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153526+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153939+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.153969+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.154769+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.184366+00:00", "trade", 9.148, 2.0]
["2026-09-11T16:20:04.481712+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.481726+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.482007+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.482569+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.565969+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.566454+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:04.725594+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:05.203740+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:05.239012+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:20:05.695261+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:05.804992+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:05.938266+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.034467+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.034475+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.035464+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.097720+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.176778+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.372336+00:00", "trade", 9.135, 1400.0]
["2026-09-11T16:20:06.372396+00:00", "trade", 9.13, 1400.0]
["2026-09-11T16:20:06.373075+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.373157+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.373167+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.373180+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.373191+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.470202+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.472551+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.472558+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.472566+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.472573+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.948104+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.955130+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:06.955856+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:07.376786+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:08.132325+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:08.298813+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:08.299297+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:08.300146+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:08.300309+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:08.300768+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:08.301217+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:08.847141+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:08.847633+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:09.372891+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:09.374641+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:09.394477+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:09.681843+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:09.802597+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:09.957611+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:09.980224+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:10.857061+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.123677+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.180435+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.180550+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.181183+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:20:11.272997+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.273460+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.273499+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.273517+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.273968+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.273985+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.274484+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.297741+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:11.687602+00:00", "trade", 9.135, 2.0]
["2026-09-11T16:20:11.687966+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:20:11.827763+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.014186+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.016743+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.017219+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.023694+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.023790+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.024114+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.036151+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.216020+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.341074+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.341668+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.536930+00:00", "trade", 9.14, 17.0]
["2026-09-11T16:20:12.537548+00:00", "trade", 9.14, 17.0]
["2026-09-11T16:20:12.537751+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.537760+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.537769+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.537780+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.538045+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.538220+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.538270+00:00", "trade", 9.14, 759.0]
["2026-09-11T16:20:12.538280+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.538330+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.538747+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:12.540190+00:00", "trade", 9.14, 24.0]
["2026-09-11T16:20:12.552830+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:20:12.559896+00:00", "trade", 9.14, 28.0]
["2026-09-11T16:20:13.329443+00:00", "trade", 9.14, 14.0]
["2026-09-11T16:20:13.329461+00:00", "trade", 9.14, 37.0]
["2026-09-11T16:20:13.329570+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:13.375424+00:00", "trade", 9.1395, 6.0]
["2026-09-11T16:20:14.039983+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.040011+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.040479+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.040740+00:00", "trade", 9.14, 17.0]
["2026-09-11T16:20:14.040887+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.040952+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.041134+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.041348+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.042068+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.054670+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.131979+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.132023+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.132431+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.137278+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:14.632847+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:15.127916+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:16.094161+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:16.975090+00:00", "trade", 9.1796, 100.0]
["2026-09-11T16:20:17.937651+00:00", "trade", 9.1313, 100.0]
["2026-09-11T16:20:19.220323+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.237803+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.237823+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.240500+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.251986+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.252027+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.253351+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.256662+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.257004+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.259354+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.509445+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.509460+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.509938+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.511651+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.678275+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:19.688023+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:20.309794+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:20.471150+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:20.588369+00:00", "trade", 9.135, 20.0]
["2026-09-11T16:20:20.661275+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:20.966687+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:21.366838+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:21.367333+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:21.691498+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.202168+00:00", "trade", 9.14, 10000.0]
["2026-09-11T16:20:22.202264+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:20:22.202847+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:20:22.202863+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.202886+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.202944+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.202959+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.202987+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.203010+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.203162+00:00", "trade", 9.14, 17.0]
["2026-09-11T16:20:22.203205+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.203206+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:20:22.203207+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:20:22.203209+00:00", "trade", 9.14, 548.0]
["2026-09-11T16:20:22.203210+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:20:22.203212+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.203215+00:00", "trade", 9.14, 2707.0]
["2026-09-11T16:20:22.203215+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:20:22.203215+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:20:22.203219+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.203226+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:22.203313+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203320+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203327+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203333+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203348+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203354+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203374+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203381+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203389+00:00", "trade", 9.135, 2.0]
["2026-09-11T16:20:22.203393+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203455+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203479+00:00", "trade", 9.14, 40.0]
["2026-09-11T16:20:22.203483+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:20:22.203487+00:00", "trade", 9.14, 24.0]
["2026-09-11T16:20:22.203614+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203645+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203680+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203687+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203699+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203706+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203731+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:22.203773+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:20:22.203779+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:20:22.203782+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:20:22.203782+00:00", "trade", 9.14, 152.0]
["2026-09-11T16:20:22.203782+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:20:22.203782+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.203784+00:00", "trade", 9.14, 180.0]
["2026-09-11T16:20:22.203954+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204028+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204051+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204089+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204100+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204108+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204124+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204144+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204165+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204172+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204193+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204226+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204268+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204282+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204294+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204456+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204485+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.204676+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.205099+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.205818+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.205833+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:20:22.206003+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:20:22.206539+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.211971+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.212417+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.224457+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.431923+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:20:22.432356+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.432364+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.432372+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.432641+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.432652+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.433116+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.442847+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:22.753282+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:20:22.753283+00:00", "trade", 9.145, 6.0]
["2026-09-11T16:20:25.317584+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:25.317607+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:25.317665+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:25.317745+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:25.318098+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:25.938536+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:20:25.938546+00:00", "trade", 9.14, 1500.0]
["2026-09-11T16:20:25.938551+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:20:25.938556+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:20:25.938568+00:00", "trade", 9.14, 7000.0]
["2026-09-11T16:20:25.938595+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:20:25.938596+00:00", "trade", 9.14, 28.0]
["2026-09-11T16:20:25.938598+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:20:25.938600+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:20:25.938610+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:20:25.938610+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:20:25.938702+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:20:25.938706+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:20:25.938732+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938746+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938753+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938759+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938774+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938781+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938787+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938794+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938801+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938820+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938826+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938833+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938839+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938846+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938895+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938902+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938909+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938930+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938937+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:20:25.938993+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:20:25.938995+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:20:25.938995+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:20:25.938996+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:20:25.938997+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939062+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939148+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939168+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939217+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939235+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939313+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939372+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939429+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939460+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939565+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939610+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939630+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:20:25.939663+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:20:25.939664+00:00", "trade", 9.13, 22.0]
["2026-09-11T16:20:25.939666+00:00", "trade", 9.13, 598.0]
["2026-09-11T16:20:25.939667+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:25.939671+00:00", "trade", 9.13, 2000.0]
["2026-09-11T16:20:25.939671+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:25.939778+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:25.939778+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939785+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939798+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939805+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939818+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939825+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939841+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939904+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939916+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939923+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939931+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939938+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939945+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939947+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:25.939948+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:25.939949+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:25.939949+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:25.939954+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:20:25.939956+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939965+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.939975+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940007+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940071+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940088+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:25.940125+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940132+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940145+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940152+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940158+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940176+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940198+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:25.940230+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:25.940231+00:00", "trade", 9.13, 98.0]
["2026-09-11T16:20:25.940234+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:25.940234+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:20:25.940234+00:00", "trade", 9.13, 700.0]
["2026-09-11T16:20:25.940234+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940237+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:20:25.940391+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940431+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940454+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940589+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940599+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940620+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940641+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940699+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940726+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940759+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940785+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.940918+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.941406+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.941510+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.942499+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:25.944467+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:26.064179+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:26.064209+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:26.064216+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:26.064216+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:26.064219+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:20:26.064644+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:26.064654+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:26.065002+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:26.075643+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:26.076094+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:27.363324+00:00", "trade", 9.1651, 14.0]
["2026-09-11T16:20:27.408362+00:00", "trade", 9.1453, 31.0]
["2026-09-11T16:20:27.447559+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:27.459538+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:27.472405+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:27.472527+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:27.691689+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.052610+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.148959+00:00", "trade", 9.1299, 3.0]
["2026-09-11T16:20:28.191353+00:00", "trade", 9.1361, 5.0]
["2026-09-11T16:20:28.605818+00:00", "trade", 9.125, 80.0]
["2026-09-11T16:20:28.606269+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.606294+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.608655+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.609103+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.609999+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.643103+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.745498+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.746045+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.874861+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.875176+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.877363+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:28.877820+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:29.575797+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:29.585633+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:29.585686+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:29.586066+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.184969+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.185097+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.185683+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.186137+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.189043+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.484560+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.484822+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.484834+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.485215+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.485686+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.609427+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.609451+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.636780+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.636793+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.637239+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.689713+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.690014+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.710605+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.711041+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.784111+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:30.784137+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:31.012200+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:31.543881+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:31.544353+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:31.544374+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:31.544788+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:31.544839+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:31.551926+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:31.742652+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:32.746517+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:32.746985+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:32.747428+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:32.894262+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:32.901193+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:33.522695+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:33.649783+00:00", "trade", 9.1203, 5.0]
["2026-09-11T16:20:33.650597+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:33.673396+00:00", "trade", 9.1203, 1.0]
["2026-09-11T16:20:35.174497+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:35.175974+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:35.438407+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:35.438845+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:35.438872+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:35.439298+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:36.156000+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:36.708127+00:00", "trade", 9.1635, 11.0]
["2026-09-11T16:20:36.729298+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:37.760694+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:37.761144+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:37.892248+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:37.892709+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.048167+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.050613+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.051077+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.051161+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.400424+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.400431+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.402938+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.403374+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.403814+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.565234+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.589287+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.589804+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.773964+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.775181+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.781247+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.885760+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:38.885838+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:40.194248+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:40.194610+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:40.194711+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:40.227040+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:40.379170+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:41.090363+00:00", "trade", 9.125, 63.0]
["2026-09-11T16:20:42.068582+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:42.533282+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:43.324522+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:44.069890+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:20:44.137359+00:00", "trade", 9.1416, 2.0]
["2026-09-11T16:20:44.227926+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:44.686444+00:00", "trade", 9.1299, 10.0]
["2026-09-11T16:20:44.691337+00:00", "trade", 9.125, 12.0]
["2026-09-11T16:20:44.922309+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:44.922412+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:44.922931+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.026872+00:00", "trade", 9.13, 18.0]
["2026-09-11T16:20:45.027219+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:20:45.027221+00:00", "trade", 9.13, 598.0]
["2026-09-11T16:20:45.027253+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.027259+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.027273+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.027280+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.027287+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.027293+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.027314+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.027452+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.027477+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:45.027481+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:45.027490+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:45.027497+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:45.027503+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:45.027509+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:45.027510+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:45.027517+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:45.027532+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:45.027581+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:45.027593+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:45.027605+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:45.027610+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:45.027612+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:45.027612+00:00", "trade", 9.13, 87.0]
["2026-09-11T16:20:45.027612+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.027616+00:00", "trade", 9.13, 9.0]
["2026-09-11T16:20:45.027687+00:00", "trade", 9.13, 79.0]
["2026-09-11T16:20:45.027693+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.027811+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.027834+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.027867+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.027877+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.027886+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.027975+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.027982+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.028009+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.028023+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.028077+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.028192+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.028206+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.028222+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.029192+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.029608+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.029620+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:45.728602+00:00", "trade", 9.135, 11.0]
["2026-09-11T16:20:46.513753+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:46.513865+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:46.513879+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:46.514236+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:46.514370+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:46.524119+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:46.970463+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:47.070339+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:47.860296+00:00", "trade", 9.1621, 11.0]
["2026-09-11T16:20:48.105655+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:48.329096+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:48.329113+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:48.329556+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:48.330003+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:48.436911+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:49.935893+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:49.935919+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.014050+00:00", "trade", 9.1363, 1.0]
["2026-09-11T16:20:50.027104+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.027124+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.031627+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.032756+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.033218+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.033370+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.033745+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.033757+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.033767+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.034240+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.736637+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:20:50.736639+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:20:50.736641+00:00", "trade", 9.13, 2707.0]
["2026-09-11T16:20:50.736650+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:20:50.736664+00:00", "trade", 9.13, 72.0]
["2026-09-11T16:20:50.736666+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:50.736714+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736721+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736728+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736734+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736748+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736756+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736762+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736768+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736776+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736783+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736797+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736803+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736810+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.736816+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.737035+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.737050+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:20:50.737135+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:50.737137+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:50.737138+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737239+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737246+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737266+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737273+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737275+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737385+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737409+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737457+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737573+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.737749+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.738164+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.738441+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.756318+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.832062+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.832091+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.832099+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:20:50.832101+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.832526+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.832605+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.836581+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.837040+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.923267+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:50.928682+00:00", "trade", 9.125, 200.0]
["2026-09-11T16:20:51.163999+00:00", "trade", 9.1284, 1095.0]
["2026-09-11T16:20:51.164101+00:00", "trade", 9.1284, 1.0]
["2026-09-11T16:20:51.325147+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:51.325306+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:51.325331+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:51.328064+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:51.427958+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:51.428375+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:51.883179+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:52.227737+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:53.035017+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:53.035710+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:53.036173+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:53.539301+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:53.557644+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:53.659780+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.012940+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.013138+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.013216+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.950953+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.950993+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.951088+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.951546+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.951564+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.951622+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.951718+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.952062+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.952227+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.952494+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:54.952679+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.030245+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.030694+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.030898+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.030912+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.030972+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.031110+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.031123+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.039848+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.041895+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.041910+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.042887+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.043033+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.054720+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.079514+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.079974+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.080504+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.080516+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.080876+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.395088+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.395584+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.477213+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.477980+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.496664+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.564020+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.564470+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.565442+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.565453+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:55.566879+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:56.207483+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:56.207498+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:56.207570+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:56.207579+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:56.207849+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:56.207899+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:56.208052+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:56.231370+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:56.757362+00:00", "trade", 9.1411, 2.0]
["2026-09-11T16:20:57.437394+00:00", "trade", 9.1411, 31.0]
["2026-09-11T16:20:57.598355+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:57.599324+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:57.785621+00:00", "trade", 9.1718, 36.0]
["2026-09-11T16:20:58.122237+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:20:58.122240+00:00", "trade", 9.125, 130.0]
["2026-09-11T16:20:58.339263+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.341448+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.341929+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.345912+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.345951+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.579487+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.599798+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.600251+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.884321+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.884797+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:20:58.945190+00:00", "trade", 9.161, 7.0]
["2026-09-11T16:20:58.976312+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:20:58.976313+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:20:58.976336+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976350+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976357+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976363+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976370+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976384+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976398+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976404+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976410+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976417+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976423+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976429+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976436+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976442+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976555+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:20:58.976740+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976754+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976920+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.976998+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.977029+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.977061+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.977073+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.977084+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.977225+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.977494+00:00", "trade", 9.115, 52.0]
["2026-09-11T16:20:58.980321+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:58.996691+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:59.014198+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:20:59.323288+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.101939+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.255016+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.371246+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.371271+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.511865+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.539926+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.539986+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.540055+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.540138+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.540388+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.540395+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.540431+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.540443+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.540568+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.540887+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:00.540907+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:01.378514+00:00", "trade", 9.12, 101.0]
["2026-09-11T16:21:01.378634+00:00", "trade", 9.115, 115.0]
["2026-09-11T16:21:01.925528+00:00", "trade", 9.12, 312.0]
["2026-09-11T16:21:01.925534+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:01.925539+00:00", "trade", 9.12, 105.0]
["2026-09-11T16:21:01.925558+00:00", "trade", 9.12, 95.0]
["2026-09-11T16:21:01.925598+00:00", "trade", 9.12, 75.0]
["2026-09-11T16:21:01.925931+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925939+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925945+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925952+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925956+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925958+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925965+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925972+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925979+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925982+00:00", "trade", 9.12, 12.0]
["2026-09-11T16:21:01.925988+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.925994+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.926000+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:01.926023+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:01.926024+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:01.926024+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926037+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926148+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926243+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926253+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926396+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926450+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926462+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926500+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926519+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.926535+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.927024+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.927470+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.927499+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.927799+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.927924+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.927952+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.927959+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.927972+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.928270+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.929716+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:01.930160+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:02.077945+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:02.128677+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:02.367394+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:02.522492+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:02.698337+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:02.809987+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:02.810443+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:02.878663+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:21:03.265695+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:03.473079+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:21:03.473602+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:03.474254+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:03.606002+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:03.769890+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:03.770388+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:03.993329+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:04.717956+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:04.738352+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:04.868951+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:04.869064+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071313+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:21:05.071382+00:00", "trade", 9.13, 224.0]
["2026-09-11T16:21:05.071402+00:00", "trade", 9.13, 1275.0]
["2026-09-11T16:21:05.071403+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:21:05.071405+00:00", "trade", 9.13, 71.0]
["2026-09-11T16:21:05.071662+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071669+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071681+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:21:05.071682+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071684+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:05.071687+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:05.071687+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:05.071687+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:05.071693+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:05.071704+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071711+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071787+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071856+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071857+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071892+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071899+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:05.071905+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071923+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071929+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071936+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071942+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071948+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071955+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071962+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071964+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:05.071968+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071975+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071981+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071987+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:05.071988+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:05.071990+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.071991+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:21:05.071991+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:21:05.071992+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:05.071994+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:05.071994+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072002+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072008+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072015+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072021+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072027+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072042+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072052+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072161+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072190+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072199+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072208+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072249+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072275+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072304+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072311+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072367+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072405+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072451+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072507+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072520+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072533+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.072982+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.073138+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.074081+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.074317+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.076159+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.077972+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.283171+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:21:05.283608+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.283628+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.283642+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.283651+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.283662+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.283794+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.284066+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.784498+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.992793+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.993255+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:05.993709+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:06.457939+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:06.856563+00:00", "trade", 9.1381, 12.0]
["2026-09-11T16:21:07.797923+00:00", "trade", 9.1304, 30.0]
["2026-09-11T16:21:07.810996+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:08.172885+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:08.665532+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:08.756666+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.185772+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.373323+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.373814+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.374595+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.374625+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.375054+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.375060+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.375095+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.375109+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.375481+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.375551+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.375574+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.375901+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.375933+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.384526+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.384967+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.607908+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.608760+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.712479+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.712505+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:09.860991+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:10.560132+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:10.570546+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:10.918707+00:00", "trade", 9.135, 18.0]
["2026-09-11T16:21:11.144257+00:00", "trade", 9.1597, 100.0]
["2026-09-11T16:21:11.145067+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:11.146150+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:11.234274+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:11.235061+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:21:11.235357+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:11.235529+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:11.235580+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:11.235775+00:00", "trade", 9.13, 13.0]
["2026-09-11T16:21:11.393974+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:21:11.393976+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:21:11.393978+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:21:11.394008+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394015+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394021+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394036+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394048+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394055+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394062+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394068+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394075+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394081+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394095+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394262+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394449+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394519+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:11.394548+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:11.394549+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:11.394550+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394591+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394598+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394605+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394619+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394626+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394633+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394646+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394669+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394676+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394682+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394689+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394696+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394703+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394709+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394716+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394730+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394737+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394744+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394764+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394838+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.394983+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.395148+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.395221+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.395336+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.395976+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:21:11.395990+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.396006+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.396038+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.396214+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.396478+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:11.706825+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:12.030368+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:12.038290+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:12.074981+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:12.772004+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.282096+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.605596+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.622346+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.645404+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.756473+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.756491+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.756546+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.795569+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.795674+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:13.935186+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:14.006802+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:14.106288+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:21:14.106289+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:21:14.106291+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:21:14.106292+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:14.106387+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:14.106505+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:14.106505+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:14.106513+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:14.106522+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:14.106614+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106622+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106629+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106635+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106642+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106648+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106655+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106662+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106675+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106682+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106688+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106690+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:14.106695+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:14.106696+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:14.106698+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:21:14.106698+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:14.106699+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106702+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106708+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106721+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106735+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106746+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106767+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106913+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106951+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106962+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106975+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106982+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.106988+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.107028+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.107034+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.107090+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.107166+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.107207+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.107219+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.107233+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.107662+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.107883+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.108715+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.108737+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.108906+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.110538+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.110861+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:14.929516+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:15.107628+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:15.108099+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:15.444177+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:15.444631+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:15.445133+00:00", "trade", 9.135, 4.0]
["2026-09-11T16:21:15.446819+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.073478+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.073501+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.073591+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.073655+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.234161+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.234279+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.369607+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.746047+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:21:16.746410+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:21:16.746480+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.944135+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:16.944192+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:17.386957+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:17.386965+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:17.387039+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.307873+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.308425+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.308848+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.308907+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.309011+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.309455+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.309773+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.318834+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.318840+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:18.416267+00:00", "trade", 9.13, 115.0]
["2026-09-11T16:21:18.417381+00:00", "trade", 9.1305, 101.0]
["2026-09-11T16:21:19.032115+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:20.566283+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:20.566296+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:20.566307+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:20.566324+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:20.566336+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:20.566772+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:20.567945+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:21.991719+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:21.991742+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:21.991784+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:22.003573+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:22.003583+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:21:22.362170+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:22.362252+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362259+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362266+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362281+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362288+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362307+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362321+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362327+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362334+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362340+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362347+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362353+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362378+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362430+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362585+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362640+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362689+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:21:22.362742+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:22.362743+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:22.362743+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.362975+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363002+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363035+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363058+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363083+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363100+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363118+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363184+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363221+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363280+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363457+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363500+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363726+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.363863+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.374339+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:22.520675+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:23.203400+00:00", "trade", 9.1374, 27.0]
["2026-09-11T16:21:23.203431+00:00", "trade", 9.1374, 2.0]
["2026-09-11T16:21:23.246148+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:23.246165+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:23.437392+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:23.455840+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:23.771665+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:23.807800+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:23.906322+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:24.149253+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:24.149686+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:25.301750+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:25.474847+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:25.475299+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:25.843365+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:26.093671+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:26.094143+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:26.330257+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:26.359108+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:26.359118+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:26.446223+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:26.525697+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:26.651083+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:26.852448+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:27.052294+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:27.052754+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:27.053356+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:27.053362+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:27.053447+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:27.053815+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:27.196326+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:27.922182+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:28.664838+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:28.943691+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.084573+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.084660+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.084724+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.084739+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085041+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085059+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085093+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085121+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085131+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085142+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085248+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085578+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085619+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085689+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.085701+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.086045+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.086059+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.086157+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.086741+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.086788+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.087231+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.087254+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.087384+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.087412+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.087747+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.087788+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.087796+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.087911+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.087924+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.088171+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.088280+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.088340+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.088430+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.088661+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.094487+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.133739+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.133745+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.142562+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:21:29.143343+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.143814+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.144287+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.144296+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.144786+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.147770+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.148076+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.154756+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.166962+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.167420+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:29.474110+00:00", "trade", 9.12, 75.0]
["2026-09-11T16:21:29.474172+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474178+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474184+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474198+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474205+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474211+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474217+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474230+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474238+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474244+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474348+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474362+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474368+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474387+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:21:29.474422+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:29.474509+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:29.474509+00:00", "trade", 9.12, 74.0]
["2026-09-11T16:21:29.474511+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474529+00:00", "trade", 9.12, 26.0]
["2026-09-11T16:21:29.474564+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474625+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474632+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474637+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474786+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474820+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474855+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474882+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474893+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.474934+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.475006+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.475019+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.475035+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.475165+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.479128+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.741493+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.741687+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.859097+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.973424+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:29.978908+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:30.359982+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:30.777515+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:30.778427+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:30.778498+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:30.792718+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:30.896799+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:31.319425+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:31.341114+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:31.588554+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:31.589014+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:31.706964+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:31.707427+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:32.830475+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:32.909976+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:33.494195+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:34.275796+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:34.276250+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:34.378083+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:34.378548+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:34.611557+00:00", "trade", 9.1704, 1.0]
["2026-09-11T16:21:35.464131+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:35.595981+00:00", "trade", 9.1576, 24.0]
["2026-09-11T16:21:35.604659+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:36.784427+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:36.785087+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:36.884344+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:36.914982+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:37.255179+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:37.255665+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:38.259594+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:38.260037+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:38.260066+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:38.260481+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:38.982789+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:39.500477+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:39.501553+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:39.512528+00:00", "trade", 9.1197, 50.0]
["2026-09-11T16:21:40.391525+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:40.519666+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:40.519678+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:40.520137+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:40.985303+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.556798+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.557104+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647496+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647517+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647523+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647576+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647577+00:00", "trade", 9.12, 75.0]
["2026-09-11T16:21:41.647578+00:00", "trade", 9.12, 536.0]
["2026-09-11T16:21:41.647580+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:21:41.647581+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:21:41.647584+00:00", "trade", 9.12, 2707.0]
["2026-09-11T16:21:41.647659+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647666+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647672+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647679+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647686+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647699+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647839+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647854+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647861+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647867+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647874+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647880+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:41.647882+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647900+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.647930+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:41.647991+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:41.648010+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:21:41.648036+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648044+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648052+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648063+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648069+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648070+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648076+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648083+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648089+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648096+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648110+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648117+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648124+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648131+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648144+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648150+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648157+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648162+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:41.648163+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:41.648163+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:21:41.648164+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:41.648164+00:00", "trade", 9.12, 24.0]
["2026-09-11T16:21:41.648165+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648170+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648176+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648182+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648273+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648343+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648362+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648393+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648425+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648448+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648470+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648499+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648536+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648559+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648566+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648614+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648635+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648683+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648698+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.648722+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.649107+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.649265+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.649282+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.649379+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.650407+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.650421+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.651308+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.651617+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:21:41.674064+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:41.674492+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.674505+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.674518+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.674525+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.674718+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.674971+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.678236+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:21:41.678238+00:00", "trade", 9.13, 94.0]
["2026-09-11T16:21:41.748535+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.948758+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.948902+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:41.949536+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:42.034188+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:43.087982+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:43.088878+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:44.134327+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:44.288837+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:44.289298+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:44.523341+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:44.523430+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:44.549595+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:44.662934+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:44.736997+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:44.737661+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:45.663052+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:45.785715+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:45.799188+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:45.824902+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:45.825194+00:00", "trade", 9.125, 136.0]
["2026-09-11T16:21:45.825580+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:46.031348+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:46.107290+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:46.116500+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:46.116571+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:47.280440+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:47.300726+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:47.576691+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:47.712364+00:00", "trade", 9.1338, 26.0]
["2026-09-11T16:21:47.713178+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:47.743614+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:47.743676+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:48.034418+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:48.600695+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.130811+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.290476+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.290484+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.293351+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:49.592834+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.686378+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.686457+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.686480+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.686508+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.686938+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.975187+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.975219+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.975659+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.975673+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.975736+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.975747+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.975869+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.976072+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.976109+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.976136+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.976191+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.976203+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.976355+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.976365+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.976376+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.976882+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.985088+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.985546+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:49.985997+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:50.002366+00:00", "trade", 9.1335, 2.0]
["2026-09-11T16:21:50.057368+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:50.057872+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:50.229175+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:50.231043+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:50.231346+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.060832+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.060924+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.061392+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.061845+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.383431+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.383534+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.383560+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.384015+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.470699+00:00", "trade", 9.1556, 100.0]
["2026-09-11T16:21:51.475832+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.511497+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:51.643941+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:52.049466+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:53.340459+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:21:53.341429+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:54.317560+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:54.318016+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:55.089002+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:55.089462+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:56.028646+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:56.610134+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:21:56.610296+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:21:56.610646+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:56.611101+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:56.611113+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:56.631270+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:56.925611+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:56.926340+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:56.926457+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:56.926464+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:57.699250+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:57.699706+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.184605+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.289281+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.289304+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.289855+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.290076+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.290541+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.290585+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.291081+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.291125+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.291376+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.291440+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.291565+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.294027+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.294497+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.294510+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.294961+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.300476+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.390782+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.391460+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.391521+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.391559+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.391570+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.391917+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.396640+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.401728+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.401762+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.402217+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.465175+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.465614+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.465648+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.466409+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.529648+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.529676+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.529829+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.530667+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.531317+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:58.722242+00:00", "trade", 9.1292, 44.0]
["2026-09-11T16:21:58.771404+00:00", "trade", 9.13, 34.0]
["2026-09-11T16:21:59.643310+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.643777+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.643798+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.644059+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.644101+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.644155+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.644173+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.644269+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.950900+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.951139+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.954540+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.954766+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.954774+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.954793+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:59.955233+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.340013+00:00", "trade", 9.1201, 100.0]
["2026-09-11T16:22:00.612347+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.612772+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.612792+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.612937+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.612968+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.613259+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.613706+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.613742+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.615273+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.671538+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.672005+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.711903+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.716447+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.771813+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:00.772307+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.283994+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.284026+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.286596+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.286620+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.287074+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.287515+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.307699+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.354933+00:00", "trade", 9.125, 2230.0]
["2026-09-11T16:22:01.359581+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.360032+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.360047+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.360133+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.360145+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.360287+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.360519+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.360605+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.363112+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.363560+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:01.915564+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:22:02.259065+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.259084+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.259541+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.264713+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.264780+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.265225+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.569819+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.569841+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.569936+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.569986+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.570280+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.570294+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.820960+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:02.946692+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:03.087962+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:03.409845+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:03.657965+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:03.675690+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:04.617593+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:04.617616+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:05.820010+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.089884+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.089911+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.402836+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.657085+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.657832+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.657839+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.657864+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.752907+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.753389+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.753712+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.802636+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:06.931798+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:07.264138+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:07.743247+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:08.109396+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:08.239909+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:22:08.489668+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:22:08.541438+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:09.760748+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:09.761202+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:09.855423+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:09.987294+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:09.987327+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:09.987766+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:09.988067+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:09.988564+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.008759+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.023985+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.023998+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.309579+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.309615+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.309934+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.310458+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.457158+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.457198+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:10.457207+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:11.355949+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:11.355958+00:00", "trade", 9.13, 11.0]
["2026-09-11T16:22:11.355980+00:00", "trade", 9.13, 53.0]
["2026-09-11T16:22:11.356415+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:12.537365+00:00", "trade", 9.1335, 25.0]
["2026-09-11T16:22:13.135913+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:13.136145+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:13.136151+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:13.136398+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:13.140789+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:13.845958+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:13.846442+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:14.084053+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:14.084504+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:14.186214+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:14.609185+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:14.609650+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:15.926332+00:00", "trade", 9.125, 35.0]
["2026-09-11T16:22:16.425028+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:17.663062+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:17.938361+00:00", "trade", 9.1334, 2.0]
["2026-09-11T16:22:18.473792+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:18.790096+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:18.790121+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:19.127974+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:19.128331+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:19.128473+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:19.128681+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:19.128942+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:19.130196+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:19.355634+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.071066+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.071088+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.071209+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.071236+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.071729+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.071743+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.072166+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.072190+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.072200+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.081123+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.081594+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.081603+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.208270+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.208456+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.208472+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.208482+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.208741+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.208918+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.211626+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.212092+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:20.503814+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:21.973894+00:00", "trade", 9.1678, 10.0]
["2026-09-11T16:22:22.201699+00:00", "trade", 9.125, 12.0]
["2026-09-11T16:22:22.218489+00:00", "trade", 9.125, 88.0]
["2026-09-11T16:22:22.748946+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.748958+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.749419+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.749892+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.749900+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.807696+00:00", "trade", 9.13, 16.0]
["2026-09-11T16:22:22.807697+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.807712+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.808178+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.808189+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.808682+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.815849+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:22.869497+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:22:22.869498+00:00", "trade", 9.13, 2100.0]
["2026-09-11T16:22:22.869537+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869538+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869568+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869634+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869649+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869675+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869701+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869709+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869713+00:00", "trade", 9.13, 17.0]
["2026-09-11T16:22:22.869716+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869723+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869730+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869739+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869746+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869748+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869764+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869770+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869780+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:22.869797+00:00", "trade", 9.13, 83.0]
["2026-09-11T16:22:22.869799+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:22:22.869799+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:22.869800+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.869810+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.869866+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.869911+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.870067+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.870270+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.870335+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.870400+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.870423+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.870523+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.870536+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.870602+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.870712+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.871067+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.871120+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.871127+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.872245+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.874244+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.875217+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.880374+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:22.886733+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:23.074771+00:00", "trade", 9.14, 58.0]
["2026-09-11T16:22:23.075295+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:23.089110+00:00", "trade", 9.14, 17.0]
["2026-09-11T16:22:23.089236+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:22:23.758492+00:00", "trade", 9.13, 93.0]
["2026-09-11T16:22:23.767570+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:22:23.770773+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:22:23.784395+00:00", "trade", 9.1306, 6.0]
["2026-09-11T16:22:25.415982+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:25.416520+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:25.750227+00:00", "trade", 9.1337, 15.0]
["2026-09-11T16:22:26.430232+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.015237+00:00", "trade", 9.135, 2.0]
["2026-09-11T16:22:28.015981+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.018699+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.020861+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.028919+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.028946+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.029072+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.029434+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.029452+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.079648+00:00", "trade", 9.135, 2.0]
["2026-09-11T16:22:28.146977+00:00", "trade", 9.135, 4.0]
["2026-09-11T16:22:28.147763+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.295866+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.295889+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.296356+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.296403+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.296800+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.849966+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:28.851287+00:00", "trade", 9.135, 6.0]
["2026-09-11T16:22:30.165031+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:30.165123+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:30.431679+00:00", "trade", 9.135, 500.0]
["2026-09-11T16:22:31.235476+00:00", "trade", 9.138, 7.0]
["2026-09-11T16:22:31.553153+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:32.117742+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:32.118197+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:32.355816+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:32.356113+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:32.912482+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:32.913778+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:32.914231+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:35.268355+00:00", "trade", 9.132, 100.0]
["2026-09-11T16:22:35.269005+00:00", "trade", 9.135, 4.0]
["2026-09-11T16:22:35.269134+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:35.269187+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:35.270818+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:36.166938+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:37.151270+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:22:37.923094+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:38.026636+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:38.487745+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:38.859567+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:38.883722+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:38.941064+00:00", "trade", 9.135, 15.0]
["2026-09-11T16:22:39.248393+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:39.248421+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.036959+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.036981+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.037096+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.037481+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.113405+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.174490+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.260181+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.260653+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.361324+00:00", "trade", 9.135, 1260.0]
["2026-09-11T16:22:40.371255+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.417446+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:40.518066+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:41.090401+00:00", "trade", 9.1273, 30.0]
["2026-09-11T16:22:41.717046+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:41.717059+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:41.717524+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:41.717533+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:41.717578+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:42.292836+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:42.292853+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:42.293153+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:42.293171+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:42.293205+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:42.293297+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:42.764007+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:43.514153+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:43.708201+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:43.812096+00:00", "trade", 9.1378, 5.0]
["2026-09-11T16:22:43.812760+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:22:43.938153+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:44.131519+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:44.137366+00:00", "trade", 9.1273, 2.0]
["2026-09-11T16:22:44.359833+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:44.927029+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:45.924806+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:45.989989+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:48.903033+00:00", "trade", 9.1301, 800.0]
["2026-09-11T16:22:49.007739+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:49.118816+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:49.372866+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:49.469148+00:00", "trade", 9.135, 60.0]
["2026-09-11T16:22:49.552696+00:00", "trade", 9.13, 90.0]
["2026-09-11T16:22:49.553098+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:49.553121+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:49.553128+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:49.553153+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:49.553165+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:50.178174+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:50.178191+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:50.483599+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:50.484086+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:50.708158+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:50.708633+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:50.710517+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:51.408770+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:52.200379+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:54.335465+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:22:54.484566+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:54.485038+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:54.485060+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:54.485194+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:54.485403+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:54.485416+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:54.487456+00:00", "trade", 9.13, 23.0]
["2026-09-11T16:22:54.498174+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:54.503568+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:54.503572+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:22:54.503577+00:00", "trade", 9.13, 60.0]
["2026-09-11T16:22:54.503578+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:22:54.503580+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:22:54.503581+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:22:54.503586+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:54.503589+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:22:54.503589+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:22:54.503625+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:54.503733+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:22:54.503746+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503753+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503760+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503766+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503774+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503780+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503787+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503794+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503800+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503813+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503820+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503826+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503839+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503846+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503853+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503871+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:22:54.503877+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:22:54.503879+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.503978+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504005+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504052+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504081+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504089+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504107+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504114+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504149+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504159+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504202+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504298+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504356+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504385+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504401+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504570+00:00", "trade", 9.125, 1606.0]
["2026-09-11T16:22:54.504821+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.504841+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.505186+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.507879+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:54.519128+00:00", "trade", 9.13, 2707.0]
["2026-09-11T16:22:54.593196+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:54.616805+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.118941+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.167736+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.623940+00:00", "trade", 9.1299, 51860.0]
["2026-09-11T16:22:56.623988+00:00", "trade", 9.125, 400.0]
["2026-09-11T16:22:56.624045+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:22:56.624069+00:00", "trade", 9.13, 700.0]
["2026-09-11T16:22:56.624070+00:00", "trade", 9.13, 69.0]
["2026-09-11T16:22:56.624106+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:22:56.624107+00:00", "trade", 9.13, 303.0]
["2026-09-11T16:22:56.624125+00:00", "trade", 9.13, 295.0]
["2026-09-11T16:22:56.624127+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:22:56.624128+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:22:56.624333+00:00", "trade", 9.13, 53.0]
["2026-09-11T16:22:56.624334+00:00", "trade", 9.13, 37.0]
["2026-09-11T16:22:56.624354+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:22:56.624355+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624356+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624369+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624369+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624370+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624373+00:00", "trade", 9.13, 14.0]
["2026-09-11T16:22:56.624376+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624383+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624429+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624501+00:00", "trade", 9.13, 63.0]
["2026-09-11T16:22:56.624503+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624504+00:00", "trade", 9.13, 719.0]
["2026-09-11T16:22:56.624509+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624523+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624530+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624536+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624543+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624550+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624557+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624565+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624572+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624580+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624587+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624593+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624600+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624607+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624613+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624621+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624628+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624631+00:00", "trade", 9.125, 400.0]
["2026-09-11T16:22:56.624635+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624639+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624643+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624644+00:00", "trade", 9.125, 500.0]
["2026-09-11T16:22:56.624645+00:00", "trade", 9.13, 33.0]
["2026-09-11T16:22:56.624646+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:22:56.624646+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624647+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.624649+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624672+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624673+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624679+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624684+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624720+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:22:56.624720+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624721+00:00", "trade", 9.13, 109.0]
["2026-09-11T16:22:56.624721+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624728+00:00", "trade", 9.13, 91.0]
["2026-09-11T16:22:56.624753+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624769+00:00", "trade", 9.13, 14.0]
["2026-09-11T16:22:56.624796+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624797+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624797+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624798+00:00", "trade", 9.13, 63.0]
["2026-09-11T16:22:56.624803+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.624810+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624822+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624858+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624879+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624895+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624902+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624908+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624971+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.624996+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.624997+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.624999+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.625004+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.625099+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.625128+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.625159+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.625190+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.625357+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.625414+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.625872+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.625960+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.626481+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.626481+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.626482+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:22:56.626490+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.626520+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.626522+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.626536+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.626543+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.626563+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.626854+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.626901+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.626980+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:22:56.627774+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.628714+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.628723+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.629221+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.632750+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:22:56.637779+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.637813+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.638156+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.638439+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.638453+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.638496+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.638899+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.639156+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.639173+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.645760+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:22:56.645761+00:00", "trade", 9.13, 598.0]
["2026-09-11T16:22:56.645762+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:22:56.645855+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.645876+00:00", "trade", 9.13, 13.0]
["2026-09-11T16:22:56.645878+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:22:56.645879+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.645882+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:22:56.645882+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.645882+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.645884+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.645930+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:22:56.645971+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:22:56.645982+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:22:56.645984+00:00", "trade", 9.13, 85.0]
["2026-09-11T16:22:56.645984+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.646036+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646051+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646057+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646064+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646075+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646082+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646088+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646095+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646110+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646117+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646124+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646138+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646262+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646283+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646294+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646300+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646307+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646367+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646375+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646414+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646434+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646470+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646513+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646531+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646549+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646562+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646575+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.646664+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.647030+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.647083+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.647434+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.648128+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.648579+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.718812+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.782905+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:56.795088+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:22:56.846649+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:56.848137+00:00", "trade", 9.125, 6.0]
["2026-09-11T16:22:57.767585+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.093741+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.094066+00:00", "trade", 9.122, 200.0]
["2026-09-11T16:22:59.094180+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.094188+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.094196+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.094243+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.094747+00:00", "trade", 9.12, 1400.0]
["2026-09-11T16:22:59.100570+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.100775+00:00", "trade", 9.12, 400.0]
["2026-09-11T16:22:59.100777+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:22:59.100777+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.100779+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:22:59.100782+00:00", "trade", 9.12, 148.0]
["2026-09-11T16:22:59.100784+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.100785+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:22:59.100785+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.100849+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.100850+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.100908+00:00", "trade", 9.12, 536.0]
["2026-09-11T16:22:59.100909+00:00", "trade", 9.12, 700.0]
["2026-09-11T16:22:59.100986+00:00", "trade", 9.12, 17.0]
["2026-09-11T16:22:59.100994+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.101002+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.101029+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.101054+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.101097+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:22:59.101228+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.101257+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101261+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101262+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.101262+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.101266+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101274+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101280+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101293+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101299+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101305+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101313+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101319+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101326+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101333+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101339+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101419+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101553+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.101555+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101580+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.101597+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.101650+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.101918+00:00", "trade", 9.12, 762.0]
["2026-09-11T16:22:59.101922+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.101960+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.101968+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.102069+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.102090+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.102121+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.102135+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.102180+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.102508+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.102530+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.102718+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.102860+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:22:59.103215+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.103357+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.103635+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.103796+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.206883+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228072+00:00", "trade", 9.12, 91.0]
["2026-09-11T16:22:59.228076+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:22:59.228246+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228419+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228422+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228500+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228513+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228601+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228702+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228740+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228842+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228844+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.228865+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.228867+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.228867+00:00", "trade", 9.12, 400.0]
["2026-09-11T16:22:59.228897+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.228904+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.228919+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.228982+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.228983+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.229005+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.229012+00:00", "trade", 9.12, 90.0]
["2026-09-11T16:22:59.229038+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.229050+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.229054+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.229054+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.229065+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.229142+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.229167+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:22:59.232267+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.232324+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.232331+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.232339+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.232346+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.232698+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.232715+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.232741+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.232792+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.233816+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.234052+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.234063+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.234282+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:59.236196+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:59.236198+00:00", "trade", 9.12, 400.0]
["2026-09-11T16:22:59.236198+00:00", "trade", 9.12, 158.0]
["2026-09-11T16:22:59.236198+00:00", "trade", 9.12, 148.0]
["2026-09-11T16:22:59.236203+00:00", "trade", 9.12, 57.0]
["2026-09-11T16:22:59.236351+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:22:59.236352+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236360+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236366+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236376+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236396+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236403+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236410+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236413+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:22:59.236416+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236418+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:22:59.236422+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236483+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236600+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236610+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236621+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236628+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236639+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236646+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236657+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236785+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:22:59.236802+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236809+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236816+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236828+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236844+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236877+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.236889+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.237116+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.237127+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.237318+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.237730+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.238194+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.239083+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.249450+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.249474+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.257199+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.294035+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.294042+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.308075+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.489395+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.501472+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.631840+00:00", "trade", 9.12, 90.0]
["2026-09-11T16:22:59.631858+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:22:59.631862+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.632040+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.632116+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.632269+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.632511+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.632556+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.632764+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.632770+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.632963+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.632975+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.633373+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.750725+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.881955+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.881978+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.882783+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:22:59.892891+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.048624+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.049082+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.049132+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.049139+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.049596+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.049617+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.131136+00:00", "trade", 9.115, 1999.0]
["2026-09-11T16:23:00.131820+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.131940+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.152778+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.153255+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.164177+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.287453+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.298371+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.693850+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.696430+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.769253+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.769372+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.769378+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.769612+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.769736+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.769767+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.769780+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.769792+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.769805+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.770008+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.770187+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.770199+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.770237+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.898786+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.899250+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.899314+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.899323+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.899765+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.899777+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:00.899973+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.003092+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.003567+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004017+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004079+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004091+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004129+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004516+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004542+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004607+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004618+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004951+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.004958+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.005410+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.005533+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.134766+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.390936+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.447160+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.447199+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.447632+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.447662+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.447673+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.447724+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.448093+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.448242+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.448554+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.448694+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:01.552493+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.148858+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.148887+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.148933+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.149047+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.269436+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.291230+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.291677+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.433668+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.434133+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.434187+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.434324+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.434659+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.434816+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.435114+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.470150+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.470614+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:02.471054+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.025146+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.025158+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.351897+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352207+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352367+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352419+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352573+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352591+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352607+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352877+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352894+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352901+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.352914+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.353312+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.356279+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.568814+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.571575+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.571577+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:23:03.572037+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.572067+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.572351+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.572493+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.572517+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.572667+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.572821+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.572941+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.573042+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.573159+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.576944+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.741252+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.741643+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.741707+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.741750+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.742098+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.742158+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:03.742206+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:04.214500+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:04.214533+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:04.214569+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:04.214587+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:04.214964+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:04.335712+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:04.478560+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:04.579627+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:05.072368+00:00", "trade", 9.1279, 25.0]
["2026-09-11T16:23:05.518139+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:05.518158+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:06.049523+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:06.120493+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:06.121025+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:06.170672+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:06.792748+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:06.793209+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:06.793256+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:06.963789+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:23:08.600083+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:23:09.007367+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.007608+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.007860+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.043977+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.072600+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.073797+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.111223+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.111388+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.111696+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.112150+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.284964+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.488366+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:09.765615+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:10.587665+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:11.467889+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:11.468346+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:12.625070+00:00", "trade", 9.12, 5000.0]
["2026-09-11T16:23:12.807804+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:23:12.808235+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:12.808329+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:12.808341+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:12.808363+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:12.808370+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:12.848166+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:13.219096+00:00", "trade", 9.115, 523.0]
["2026-09-11T16:23:13.219896+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:13.783314+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:13.883893+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:15.865975+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:16.167733+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:16.522696+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:16.863300+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:16.883571+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:16.884036+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:16.884186+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:18.327107+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:18.327257+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:18.327410+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:19.026667+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:19.027121+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:19.027150+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:19.186232+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:19.680232+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:19.840801+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:19.865165+00:00", "trade", 9.12, 150.0]
["2026-09-11T16:23:20.944135+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:20.944548+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:23.162112+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:23:23.162876+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:23.163346+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:23.164495+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:23.704002+00:00", "trade", 9.115, 19.0]
["2026-09-11T16:23:23.704078+00:00", "trade", 9.115, 19.0]
["2026-09-11T16:23:23.781020+00:00", "trade", 9.115, 19.0]
["2026-09-11T16:23:24.610133+00:00", "trade", 9.1101, 200.0]
["2026-09-11T16:23:24.610462+00:00", "trade", 9.11, 500.0]
["2026-09-11T16:23:24.610485+00:00", "trade", 9.115, 25.0]
["2026-09-11T16:23:24.610495+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:23:24.611210+00:00", "trade", 9.11, 1100.0]
["2026-09-11T16:23:24.614518+00:00", "trade", 9.11, 3500.0]
["2026-09-11T16:23:24.615128+00:00", "trade", 9.11, 762.0]
["2026-09-11T16:23:24.616849+00:00", "trade", 9.115, 2600.0]
["2026-09-11T16:23:24.617991+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.618044+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.618054+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.618157+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:23:24.618391+00:00", "trade", 9.1101, 200.0]
["2026-09-11T16:23:24.618496+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.618540+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.618555+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.618660+00:00", "trade", 9.11, 17.0]
["2026-09-11T16:23:24.618688+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:23:24.618695+00:00", "trade", 9.115, 762.0]
["2026-09-11T16:23:24.618710+00:00", "trade", 9.11, 800.0]
["2026-09-11T16:23:24.618714+00:00", "trade", 9.11, 1000.0]
["2026-09-11T16:23:24.618721+00:00", "trade", 9.11, 800.0]
["2026-09-11T16:23:24.618739+00:00", "trade", 9.11, 3961.0]
["2026-09-11T16:23:24.618744+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.619142+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.619222+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.619230+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.619237+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.619254+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.619269+00:00", "trade", 9.11, 762.0]
["2026-09-11T16:23:24.619301+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.619336+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.619382+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.619721+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.620009+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.620051+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.620295+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.620473+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.620920+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.627767+00:00", "trade", 9.115, 450.0]
["2026-09-11T16:23:24.628685+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.629178+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:24.630745+00:00", "trade", 9.11, 762.0]
["2026-09-11T16:23:24.645388+00:00", "trade", 9.1105, 12.0]
["2026-09-11T16:23:25.024937+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:25.035244+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:25.533372+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:25.542684+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:25.647613+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:25.744949+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:26.084435+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:26.185028+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:26.814162+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:27.647993+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:27.894907+00:00", "trade", 9.115, 1999.0]
["2026-09-11T16:23:28.010398+00:00", "trade", 9.12, 18800.0]
["2026-09-11T16:23:28.010457+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:23:28.010724+00:00", "trade", 9.12, 536.0]
["2026-09-11T16:23:28.010725+00:00", "trade", 9.12, 75.0]
["2026-09-11T16:23:28.010727+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:23:28.010751+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010758+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010764+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010770+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010776+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010783+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010790+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010804+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010810+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:23:28.010811+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010812+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:23:28.010817+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010820+00:00", "trade", 9.12, 57.0]
["2026-09-11T16:23:28.010824+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010831+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010838+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010852+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010858+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010865+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:28.010865+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010880+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010887+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010893+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010900+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010905+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010912+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010921+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:23:28.010928+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010934+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010941+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010948+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010968+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.010981+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.011037+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:23:28.011050+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.011067+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.011073+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.011082+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.011113+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:23:28.011118+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:28.011164+00:00", "trade", 9.12, 91.0]
["2026-09-11T16:23:28.011168+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:23:28.011168+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:23:28.011168+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:23:28.011169+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011170+00:00", "trade", 9.12, 148.0]
["2026-09-11T16:23:28.011248+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011296+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011325+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011351+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011366+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011426+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011489+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011517+00:00", "trade", 9.12, 38.0]
["2026-09-11T16:23:28.011548+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:23:28.011550+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011562+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011569+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011576+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011635+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011673+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011686+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011700+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011807+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.011883+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.012837+00:00", "trade", 9.12, 22.0]
["2026-09-11T16:23:28.013264+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.014594+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.014842+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.015169+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.015216+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.054135+00:00", "trade", 9.125, 500.0]
["2026-09-11T16:23:28.067575+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:23:28.067853+00:00", "trade", 9.125, 422.0]
["2026-09-11T16:23:28.112096+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.285056+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.341594+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.342088+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.342117+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.342139+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.342551+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.342574+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.342599+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.343014+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.343032+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.351520+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.445231+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.445239+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.476225+00:00", "trade", 9.1243, 44.0]
["2026-09-11T16:23:28.476985+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.521407+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.521440+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:28.558998+00:00", "trade", 9.1216, 34.0]
["2026-09-11T16:23:29.143372+00:00", "trade", 9.1238, 25.0]
["2026-09-11T16:23:29.508821+00:00", "trade", 9.13, 1100.0]
["2026-09-11T16:23:29.509571+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:29.510035+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:23:29.512577+00:00", "trade", 9.125, 53.0]
["2026-09-11T16:23:29.512637+00:00", "trade", 9.12, 34.0]
["2026-09-11T16:23:29.512638+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:23:29.512640+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512654+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512660+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512667+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512681+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512689+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512837+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512876+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512883+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512884+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:23:29.512891+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:23:29.512899+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512909+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:23:29.512972+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:23:29.512974+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:23:29.512974+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:23:29.512975+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:23:29.512976+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.512978+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:23:29.512980+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:23:29.513048+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513072+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513079+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513099+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513106+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513122+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513144+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513160+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513233+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513255+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513331+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513340+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513368+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513386+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513507+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513520+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513532+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513542+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513554+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513700+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513712+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513730+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513743+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513829+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513916+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.513918+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.514167+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.557843+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.557867+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.687625+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:29.688127+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:30.702290+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:30.846105+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:31.198074+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:31.198904+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:31.901223+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:31.901707+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:31.938657+00:00", "trade", 9.115, 4.0]
["2026-09-11T16:23:31.954892+00:00", "trade", 9.115, 200.0]
["2026-09-11T16:23:32.020753+00:00", "trade", 9.115, 12.0]
["2026-09-11T16:23:32.029930+00:00", "trade", 9.115, 26.0]
["2026-09-11T16:23:32.034349+00:00", "trade", 9.115, 17.0]
["2026-09-11T16:23:32.264850+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:33.112833+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.645883+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.645892+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.646346+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.646795+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.646815+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.647820+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.648323+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.671118+00:00", "trade", 9.115, 25.0]
["2026-09-11T16:23:34.671620+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.675989+00:00", "trade", 9.115, 300.0]
["2026-09-11T16:23:34.676346+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.677196+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.677783+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.737390+00:00", "trade", 9.115, 111.0]
["2026-09-11T16:23:34.778187+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.778194+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.778299+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.779190+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:34.876493+00:00", "trade", 9.115, 6.0]
["2026-09-11T16:23:34.899807+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:23:35.546452+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:35.588921+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:35.652742+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:35.653027+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:35.653503+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:36.797021+00:00", "trade", 9.115, 86.0]
["2026-09-11T16:23:36.797409+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:23:36.797815+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:36.797846+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:36.797855+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:36.797884+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:36.797892+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:36.798184+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:36.798335+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:36.798537+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:36.916203+00:00", "trade", 9.115, 5.0]
["2026-09-11T16:23:37.134460+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:38.287740+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:38.288193+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:38.288657+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.477862+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.478326+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.480741+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.480748+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.481204+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.481247+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.481657+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.481684+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.482617+00:00", "trade", 9.11, 41.0]
["2026-09-11T16:23:39.483392+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:39.541738+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:23:39.541739+00:00", "trade", 9.11, 75.0]
["2026-09-11T16:23:39.541827+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541835+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541841+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541848+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541854+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541868+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541874+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541881+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541901+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541957+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541964+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541977+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541984+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541992+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.541995+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:23:39.541997+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:23:39.541998+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:23:39.541999+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.542002+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:23:39.542004+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:23:39.542069+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:23:39.542092+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:23:39.542093+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:23:39.542093+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:23:39.542094+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:39.542095+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:23:39.542095+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.542098+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:23:39.542203+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:23:39.542258+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.542395+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.542461+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.542477+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.542631+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.543109+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:23:39.543135+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.543457+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.543537+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.543991+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.637338+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:39.742268+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:40.529247+00:00", "trade", 9.105, 109.0]
["2026-09-11T16:23:40.603727+00:00", "trade", 9.11, 700.0]
["2026-09-11T16:23:40.604529+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:41.497605+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:41.649214+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:44.880296+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:44.880764+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:45.009683+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:45.589183+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:46.123343+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:46.123410+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:46.170799+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:46.171298+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:46.241971+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:47.550320+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.828044+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.828071+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.828095+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.828103+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.828169+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.828488+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.828531+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.828644+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.829459+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.829915+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:49.831434+00:00", "trade", 9.105, 400.0]
["2026-09-11T16:23:49.831434+00:00", "trade", 9.105, 400.0]
["2026-09-11T16:23:49.832149+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:50.405205+00:00", "trade", 9.105, 400.0]
["2026-09-11T16:23:50.405916+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:50.818941+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:50.826445+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:50.826894+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:50.827362+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:51.542727+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:51.551282+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:52.023136+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:52.023144+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:52.023605+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:52.839635+00:00", "trade", 9.1027, 95.0]
["2026-09-11T16:23:53.340369+00:00", "trade", 9.1235, 25.0]
["2026-09-11T16:23:53.872196+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:53.872655+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:53.872755+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.065923+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.159879+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.599459+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.599816+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.600005+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.600268+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.600334+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.600931+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:23:54.600937+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:23:54.601072+00:00", "trade", 9.11, 94.0]
["2026-09-11T16:23:54.601072+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:23:54.601074+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:23:54.601074+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:23:54.601078+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.601085+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.601091+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.601098+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.601100+00:00", "trade", 9.11, 80.0]
["2026-09-11T16:23:54.601101+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:23:54.601105+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.601112+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.601116+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:23:54.601119+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.601139+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.601145+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:54.601182+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:54.601200+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:54.601200+00:00", "quote", 9.11, 9.11]
["2026-09-11T16:23:54.601211+00:00", "trade", 9.11, 75.0]
["2026-09-11T16:23:54.601211+00:00", "trade", 9.11, 700.0]
["2026-09-11T16:23:54.601217+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601260+00:00", "trade", 9.115, 5.0]
["2026-09-11T16:23:54.601300+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601397+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601412+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601418+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601425+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601447+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601477+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601515+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601565+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601573+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601662+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601750+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601773+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601783+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601952+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601965+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.601975+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.602028+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.602251+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.602361+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.603090+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.603097+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.603212+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.603658+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.605513+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.605966+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.626528+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.983168+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:54.983334+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:56.154301+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:56.176467+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:57.068688+00:00", "trade", 9.115, 130.0]
["2026-09-11T16:23:57.069428+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:57.070036+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:23:57.173159+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:57.815456+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:57.815906+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:57.816388+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:57.945375+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:57.945840+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:58.460930+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:58.636039+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:58.636478+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:58.636922+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:58.678739+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:58.678746+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:58.738514+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:58.816153+00:00", "trade", 9.115, 25.0]
["2026-09-11T16:23:59.538481+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:23:59.834889+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:00.340368+00:00", "trade", 9.1234, 2.0]
["2026-09-11T16:24:01.133616+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:01.137208+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:01.239053+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:02.656755+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:02.757571+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:02.784696+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:02.885799+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:02.902183+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:03.649746+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:03.785124+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:04.231748+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:04.232133+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:04.232172+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:04.232406+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:04.232575+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:04.414582+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:04.415063+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:05.034737+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:05.036301+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:05.112954+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:05.779813+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:05.805708+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:06.079634+00:00", "trade", 9.115, 2.0]
["2026-09-11T16:24:06.080459+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:06.084356+00:00", "trade", 9.115, 3.0]
["2026-09-11T16:24:06.089308+00:00", "trade", 9.115, 3.0]
["2026-09-11T16:24:06.162739+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:06.163203+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:06.984429+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:06.984614+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:07.010359+00:00", "trade", 9.115, 200.0]
["2026-09-11T16:24:07.011129+00:00", "trade", 9.115, 200.0]
["2026-09-11T16:24:07.131333+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:07.131856+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:07.132311+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:07.152289+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:07.152411+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:07.272168+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:07.630079+00:00", "trade", 9.1101, 150.0]
["2026-09-11T16:24:08.987795+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:08.988316+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:09.090881+00:00", "trade", 9.115, 3.0]
["2026-09-11T16:24:10.920916+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:11.145237+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:11.234926+00:00", "trade", 9.1265, 14.0]
["2026-09-11T16:24:11.546380+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:11.697185+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:11.697813+00:00", "trade", 9.115, 300.0]
["2026-09-11T16:24:12.369357+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.399427+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.399955+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400450+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400458+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400486+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400561+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400719+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400735+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400886+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400916+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400929+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400966+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.400991+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.401410+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:12.409881+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:13.078774+00:00", "trade", 9.115, 1999.0]
["2026-09-11T16:24:13.079480+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:13.752821+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:13.882956+00:00", "trade", 9.1298, 23.0]
["2026-09-11T16:24:14.299936+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.300197+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.300658+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.300694+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.300721+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.300732+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.300768+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.301269+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.301285+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.301716+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.310127+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.338511+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.345918+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.346364+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.346408+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.346443+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.346491+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.346869+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.346927+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.346938+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.355880+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.595981+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.596166+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.596620+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.596664+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.596693+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.596706+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.596741+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.597241+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.597267+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.597531+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.597704+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.597748+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.597772+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.597782+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.598188+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.598203+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.598230+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.598283+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.598655+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.598709+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.598733+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.598743+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.599154+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.599161+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.599187+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.599268+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.599611+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.599664+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.599688+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.599720+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.600105+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.600112+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.600146+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.600497+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.600559+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.600617+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.600641+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.600651+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.601057+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.601064+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.601097+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.601150+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.601512+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.601569+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.601593+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.601603+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.601860+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.602013+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.602019+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.602051+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.602466+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.602483+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.603343+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.603585+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.604035+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.606116+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.606564+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.608100+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.612499+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.700628+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:14.915903+00:00", "trade", 9.1177, 1.0]
["2026-09-11T16:24:15.766313+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:15.766998+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:15.830401+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:15.969349+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:15.969560+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:16.252659+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:16.253519+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:16.254290+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:16.431671+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:16.468193+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:18.105033+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:18.105542+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:18.106007+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:18.245571+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:18.354944+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:18.355404+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:18.358595+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:18.459256+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:18.672110+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:18.678060+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:18.682977+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:19.218884+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.219258+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.235619+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.448693+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.523452+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.686651+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.687123+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.687151+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.687193+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.687233+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.687660+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.687678+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.696580+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.709273+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.709781+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.828279+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:19.828876+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:21.156971+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:21.156989+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:21.157045+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:21.157365+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:21.158315+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:21.341090+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:21.974369+00:00", "trade", 9.1232, 2.0]
["2026-09-11T16:24:21.974432+00:00", "trade", 9.1232, 30.0]
["2026-09-11T16:24:22.057326+00:00", "trade", 9.1111, 100.0]
["2026-09-11T16:24:22.137961+00:00", "trade", 9.1111, 314.0]
["2026-09-11T16:24:22.138417+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:22.195436+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:22.236902+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:22.986184+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:23.112254+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:23.119762+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:23.123351+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:23.269467+00:00", "trade", 9.1289, 21.0]
["2026-09-11T16:24:23.270287+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:23.522158+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:23.765236+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.097951+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.098439+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.098940+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.303162+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.303656+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.303686+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.303714+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.303753+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.304145+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.304186+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.313080+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.327530+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.377423+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.818731+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:24.825549+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:24.829495+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:24.840024+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:24.856729+00:00", "trade", 9.1111, 1.0]
["2026-09-11T16:24:24.934812+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:24:24.934817+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.935287+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.935322+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:24.935329+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:25.681812+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:24:25.682607+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:25.682936+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.027025+00:00", "trade", 9.115, 249.0]
["2026-09-11T16:24:26.027399+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:24:26.027424+00:00", "trade", 9.115, 619.0]
["2026-09-11T16:24:26.027482+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.028105+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.028112+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.028235+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.064911+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.065375+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.065403+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.065438+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.065449+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.065461+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.065584+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.065877+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.065910+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.066065+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.066076+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.066088+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.066548+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.074839+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.082246+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.218934+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.969083+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.969093+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:26.969579+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:27.073032+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:27.108076+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:29.711127+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:29.845136+00:00", "trade", 9.115, 20.0]
["2026-09-11T16:24:30.701807+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:30.703034+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:30.857925+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:30.964185+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:31.731413+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:31.732713+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:32.584575+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:32.585056+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:32.585127+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:32.585572+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:32.585587+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:32.585863+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:32.594490+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:33.296465+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:33.296578+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:33.630077+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:33.696873+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:33.698573+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:33.743232+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:33.743415+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:33.743722+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:35.141719+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:35.197339+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:35.197846+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:35.311974+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:36.113070+00:00", "trade", 9.115, 52.0]
["2026-09-11T16:24:38.832442+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:38.832451+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:38.832942+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:38.982891+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:38.983436+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:39.304440+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:39.304447+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:39.304930+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:39.779415+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:41.362369+00:00", "trade", 9.1228, 2.0]
["2026-09-11T16:24:41.363180+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:41.363712+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:41.722843+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:41.723338+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:41.862334+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:41.862479+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:41.862512+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:41.862634+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:42.833903+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:42.834363+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:42.847319+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:43.040676+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:43.118194+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:43.119726+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:43.124073+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:45.340642+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:46.570172+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:46.570925+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:46.570948+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:46.570956+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:46.570980+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:46.571140+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:46.571510+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:46.579641+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:46.579999+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:47.544122+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:47.565555+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:47.810995+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:47.950673+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:48.077685+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:48.131092+00:00", "trade", 9.115, 200.0]
["2026-09-11T16:24:48.131943+00:00", "trade", 9.115, 200.0]
["2026-09-11T16:24:48.132377+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:24:48.190823+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:48.191278+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:48.903397+00:00", "trade", 9.1227, 28.0]
["2026-09-11T16:24:49.051704+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:49.051741+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:49.053495+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:24:49.209062+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:50.427245+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:50.427273+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:50.427581+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:50.427696+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:51.431964+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:51.432420+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:52.225495+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:52.340650+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:52.393742+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:52.396886+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:53.831353+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:54.583603+00:00", "trade", 9.1116, 18.0]
["2026-09-11T16:24:54.971495+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:55.073610+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:55.131771+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:55.234907+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:55.344533+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:56.666484+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:56.666945+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:56.705075+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:24:56.705077+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:24:58.306701+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:24:58.349619+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:24:58.835589+00:00", "trade", 9.115, 25.0]
["2026-09-11T16:24:59.087137+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:24:59.813898+00:00", "trade", 9.1233, 2.0]
["2026-09-11T16:25:00.924380+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:01.385460+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:01.710922+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:01.850447+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:02.076593+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:02.076939+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:25:02.076943+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:25:02.077288+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:25:02.077490+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:02.077943+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:02.131363+00:00", "trade", 9.1158, 2.0]
["2026-09-11T16:25:02.977444+00:00", "trade", 9.1112, 1656.0]
["2026-09-11T16:25:03.062333+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:03.364559+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:03.992440+00:00", "trade", 9.115, 6.0]
["2026-09-11T16:25:04.177257+00:00", "trade", 9.115, 163.0]
["2026-09-11T16:25:04.393419+00:00", "trade", 9.1231, 12.0]
["2026-09-11T16:25:04.740353+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:04.740827+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:04.770086+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:05.500876+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:05.576750+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:05.578242+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:07.791066+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:25:07.791205+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:25:07.791222+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:25:07.791586+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:07.791618+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:07.940907+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:08.495898+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:08.496360+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:08.498519+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:09.149561+00:00", "trade", 9.115, 36.0]
["2026-09-11T16:25:10.517818+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:25:10.517820+00:00", "trade", 9.12, 180.0]
["2026-09-11T16:25:10.518225+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518232+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518242+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518254+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518304+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:25:10.518332+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518348+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518356+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518363+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518370+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518379+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518386+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:25:10.518386+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518388+00:00", "trade", 9.12, 236.0]
["2026-09-11T16:25:10.518389+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:25:10.518389+00:00", "trade", 9.12, 400.0]
["2026-09-11T16:25:10.518393+00:00", "trade", 9.12, 75.0]
["2026-09-11T16:25:10.518394+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:25:10.518395+00:00", "trade", 9.12, 24.0]
["2026-09-11T16:25:10.518405+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518418+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:25:10.518419+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518425+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:25:10.518426+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:25:10.518470+00:00", "trade", 9.12, 700.0]
["2026-09-11T16:25:10.518480+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:25:10.518487+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:25:10.518489+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:25:10.518544+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518551+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:25:10.518555+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:25:10.518557+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:25:10.518586+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518593+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518599+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518605+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518609+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:25:10.518612+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:25:10.518616+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518625+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518632+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518639+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518645+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518658+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518666+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518749+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518792+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518859+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518881+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518903+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518953+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.518960+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519033+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519048+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519182+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519239+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519267+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519281+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519291+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519692+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519743+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.519924+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.520717+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.520878+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.521163+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.521318+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.521579+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.521623+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.522927+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.619781+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.666991+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.969265+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:10.969726+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:11.069295+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:25:11.242203+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:11.507697+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:25:11.508227+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:11.508689+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:11.538713+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:11.640035+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:11.936920+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:12.037719+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:12.667971+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:13.394996+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:25:13.626365+00:00", "trade", 9.1155, 25.0]
["2026-09-11T16:25:15.865645+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:15.865745+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:15.866140+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:15.866209+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:15.914781+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:15.983844+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:16.199803+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:16.612907+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.168896+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.168979+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.169444+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.169997+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:25:17.169999+00:00", "trade", 9.13, 22.0]
["2026-09-11T16:25:17.170069+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:25:17.170138+00:00", "trade", 9.13, 97.0]
["2026-09-11T16:25:17.170466+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.170524+00:00", "trade", 9.13, 97.0]
["2026-09-11T16:25:17.170524+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.170538+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.170545+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.170552+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.170680+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.170729+00:00", "trade", 9.13, 2903.0]
["2026-09-11T16:25:17.170739+00:00", "trade", 9.13, 850.0]
["2026-09-11T16:25:17.170745+00:00", "trade", 9.13, 1100.0]
["2026-09-11T16:25:17.170749+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.170758+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.170769+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.170774+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.170797+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.170801+00:00", "trade", 9.13, 278.0]
["2026-09-11T16:25:17.170801+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:17.170802+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.170898+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.170902+00:00", "trade", 9.13, 60.0]
["2026-09-11T16:25:17.170930+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.170938+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.170945+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.170953+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.170959+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.170973+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.170980+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.170987+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.170993+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.171007+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.171134+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.171159+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.171178+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.171330+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.171365+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:17.171430+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:25:17.171432+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.171432+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.171432+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.171434+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.171500+00:00", "trade", 9.135, 4.0]
["2026-09-11T16:25:17.171548+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.171557+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.171564+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.171571+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.171577+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.171860+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.171893+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.171905+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.171918+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.172458+00:00", "trade", 9.13, 11.0]
["2026-09-11T16:25:17.172643+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.173089+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.173652+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.174031+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.174282+00:00", "trade", 9.13, 21.0]
["2026-09-11T16:25:17.174836+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.175159+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.179222+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.188900+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:17.194629+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.195080+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.203445+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.234915+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.355545+00:00", "trade", 9.1269, 18.0]
["2026-09-11T16:25:17.447216+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:17.534955+00:00", "trade", 9.135, 6.0]
["2026-09-11T16:25:18.200372+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:18.324714+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:18.526831+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:19.353269+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:25:19.353270+00:00", "trade", 9.13, 598.0]
["2026-09-11T16:25:19.353272+00:00", "trade", 9.13, 23.0]
["2026-09-11T16:25:19.353276+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:25:19.353288+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:19.353295+00:00", "trade", 9.13, 36.0]
["2026-09-11T16:25:19.353371+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:19.353378+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:19.353384+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:19.353391+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:19.353435+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:19.353476+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:19.353513+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:19.353519+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:19.353612+00:00", "trade", 9.1314, 300.0]
["2026-09-11T16:25:19.353647+00:00", "trade", 9.1305, 1100.0]
["2026-09-11T16:25:19.353707+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:19.353708+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:19.353708+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:19.353708+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353742+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353795+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353801+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353853+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353861+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353863+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353870+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353878+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353891+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353903+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353925+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.353983+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354002+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354010+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354017+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354030+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354041+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354063+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354132+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354196+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354286+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354371+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354537+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.354548+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.356146+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.356163+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.356593+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.357057+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.357773+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.373708+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.374159+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.383292+00:00", "trade", 9.125, 400.0]
["2026-09-11T16:25:19.384025+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.384033+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.384230+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.384696+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:19.654316+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:20.315539+00:00", "trade", 9.125, 1999.0]
["2026-09-11T16:25:20.316449+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:20.356840+00:00", "trade", 9.122, 464.0]
["2026-09-11T16:25:20.386443+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:20.882509+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.668502+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.668626+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.668745+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.668747+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.669091+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.669118+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.669123+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.669164+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.669538+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.669642+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.669655+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.669675+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.669971+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.670105+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.678541+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.754616+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.754871+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.754877+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.754893+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.754897+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755066+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755095+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:25:22.755106+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755239+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755330+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755341+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755352+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755381+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755507+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755539+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755576+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755697+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755705+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755706+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:25:22.755746+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.755797+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.756031+00:00", "trade", 9.13, 90.0]
["2026-09-11T16:25:22.756071+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.756166+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.819721+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:22.893240+00:00", "trade", 9.1295, 68.0]
["2026-09-11T16:25:22.907754+00:00", "trade", 9.1277, 1.0]
["2026-09-11T16:25:22.911824+00:00", "trade", 9.125, 134.0]
["2026-09-11T16:25:23.162357+00:00", "trade", 9.1179, 2.0]
["2026-09-11T16:25:23.163154+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.163934+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.163946+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.164401+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.201389+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.201926+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.211815+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.211834+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.970926+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:25:23.970930+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.972509+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.972984+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:23.973445+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:25:26.897466+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:26.897473+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:26.897479+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:26.897485+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:26.897492+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:26.897499+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:26.897520+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:25:26.897547+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:26.897548+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.897551+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.897585+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.897590+00:00", "trade", 9.13, 36.0]
["2026-09-11T16:25:26.897657+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.897661+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.897672+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.897743+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.898113+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.898128+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.898170+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.899012+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.899468+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:26.921072+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.002567+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.013685+00:00", "trade", 9.13, 502.0]
["2026-09-11T16:25:27.014365+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.014386+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.014424+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.014441+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.014880+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.036271+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.102518+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.102729+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.112561+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.112642+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.112859+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.112870+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.208333+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:27.208348+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:29.388880+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:29.614119+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:29.725851+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:29.725866+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:29.726055+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:29.726324+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:29.726827+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:29.726847+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:30.332616+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:30.332887+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:30.333140+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:30.382884+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:30.953202+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:31.498122+00:00", "trade", 9.135, 65.0]
["2026-09-11T16:25:32.798141+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:32.815166+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:34.020912+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:34.287372+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:34.432807+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:34.433258+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:34.433710+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:35.428360+00:00", "trade", 9.131, 68.0]
["2026-09-11T16:25:35.429264+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:25:36.043681+00:00", "trade", 9.135, 74.0]
["2026-09-11T16:25:36.250064+00:00", "trade", 9.1302, 134.0]
["2026-09-11T16:25:37.017671+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:37.017980+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:37.018015+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:37.081009+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:37.081314+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:37.186262+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:37.365106+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:37.976910+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:38.021185+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:38.268977+00:00", "trade", 9.135, 4.0]
["2026-09-11T16:25:38.929571+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:38.929583+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:38.954145+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:25:38.954703+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:38.955148+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:39.069830+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:39.483390+00:00", "trade", 9.1205, 26.0]
["2026-09-11T16:25:40.372634+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:40.373127+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:40.860465+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:41.058695+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:41.494691+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:25:41.495163+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:41.495173+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:42.052404+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:42.052903+00:00", "trade", 9.135, 5.0]
["2026-09-11T16:25:42.053564+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:42.322828+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:45.026381+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:45.965103+00:00", "trade", 9.135, 400.0]
["2026-09-11T16:25:45.965741+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:45.965789+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:45.966154+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:46.445421+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:46.519958+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:46.733349+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:48.010362+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:48.010369+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:48.010836+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:48.409705+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:49.171060+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:50.769370+00:00", "trade", 9.135, 200.0]
["2026-09-11T16:25:51.263956+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:51.264566+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:51.265059+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:51.706156+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:51.706674+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:51.724038+00:00", "trade", 9.135, 450.0]
["2026-09-11T16:25:51.744543+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:51.776778+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:51.776811+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:52.274692+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:53.436263+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:53.460080+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:53.487223+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:54.191676+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:54.192334+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:56.049476+00:00", "trade", 9.135, 200.0]
["2026-09-11T16:25:56.049502+00:00", "trade", 9.135, 200.0]
["2026-09-11T16:25:56.049533+00:00", "trade", 9.135, 455.0]
["2026-09-11T16:25:56.049820+00:00", "trade", 9.135, 300.0]
["2026-09-11T16:25:56.050355+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:56.051871+00:00", "trade", 9.135, 4.0]
["2026-09-11T16:25:56.533939+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:56.534409+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:56.871982+00:00", "trade", 9.1236, 100.0]
["2026-09-11T16:25:57.286672+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:57.286745+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:57.286753+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:57.395830+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:57.396877+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:57.397325+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:57.398349+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:57.521525+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:59.161881+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:25:59.162802+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:00.286381+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:00.290517+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:00.340355+00:00", "trade", 9.1235, 3.0]
["2026-09-11T16:26:00.568318+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:00.627920+00:00", "trade", 9.135, 56.0]
["2026-09-11T16:26:00.628590+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:00.629045+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:01.101621+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:01.102367+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:01.123870+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:01.135322+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:02.252657+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:26:02.737198+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:26:02.737199+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:02.737200+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:02.737295+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:02.737299+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:26:02.737301+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:02.737506+00:00", "trade", 9.13, 422.0]
["2026-09-11T16:26:02.737524+00:00", "trade", 9.13, 84.0]
["2026-09-11T16:26:02.737532+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:02.737536+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:26:02.737546+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737552+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737559+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737565+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737573+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737586+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737593+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737599+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737605+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737611+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737618+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737625+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737628+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:02.737632+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:02.737632+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:02.737632+00:00", "trade", 9.13, 2707.0]
["2026-09-11T16:26:02.737632+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:02.737632+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.737635+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:26:02.737646+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.737652+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.737706+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:26:02.737842+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.737891+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.737944+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.737947+00:00", "trade", 9.13, 168.0]
["2026-09-11T16:26:02.737951+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.737975+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738034+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738137+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738144+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738164+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738197+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738208+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738222+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738232+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738258+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738428+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738506+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738814+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.738831+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:26:02.739264+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.740062+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.809390+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.838899+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:02.982379+00:00", "trade", 9.125, 135.0]
["2026-09-11T16:26:03.391197+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:03.578860+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:03.579320+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:03.644348+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:03.748868+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:03.790414+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:03.790862+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:03.907006+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:04.008096+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:04.838923+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:04.910322+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:04.983905+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:04.983920+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.171186+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.475767+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.476528+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.477580+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.607975+00:00", "trade", 9.13, 700.0]
["2026-09-11T16:26:05.607977+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:26:05.607978+00:00", "trade", 9.13, 75.0]
["2026-09-11T16:26:05.608286+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608288+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.608293+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608306+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608308+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.608310+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.608313+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608326+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608333+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608342+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608385+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:26:05.608399+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.608431+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608527+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608539+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608552+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608558+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608566+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:05.608573+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608579+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608586+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608592+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608599+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608605+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608611+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608618+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608624+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608631+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608634+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.608638+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608641+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.608642+00:00", "trade", 9.13, 516.0]
["2026-09-11T16:26:05.608643+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608645+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608656+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608658+00:00", "quote", 9.13, 9.13]
["2026-09-11T16:26:05.608660+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:26:05.608661+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.608661+00:00", "trade", 9.13, 140.0]
["2026-09-11T16:26:05.608664+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608665+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608668+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608679+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608686+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608709+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608717+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608717+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608724+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608784+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608872+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608886+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608895+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.608982+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.609030+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.609038+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:26:05.609091+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.609227+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.609250+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.609280+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.609337+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.609780+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.609787+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.610023+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.610201+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.610593+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.611048+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.614614+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:26:05.638167+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.638479+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.639136+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.639593+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.641860+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.648566+00:00", "trade", 9.135, 200.0]
["2026-09-11T16:26:05.648952+00:00", "trade", 9.135, 400.0]
["2026-09-11T16:26:05.648956+00:00", "trade", 9.135, 400.0]
["2026-09-11T16:26:05.649025+00:00", "trade", 9.135, 400.0]
["2026-09-11T16:26:05.649082+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.649083+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.649121+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.649123+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.649127+00:00", "trade", 9.135, 400.0]
["2026-09-11T16:26:05.649136+00:00", "trade", 9.135, 400.0]
["2026-09-11T16:26:05.649177+00:00", "trade", 9.135, 400.0]
["2026-09-11T16:26:05.649178+00:00", "trade", 9.135, 400.0]
["2026-09-11T16:26:05.649261+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.649275+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.649279+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.649287+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.649307+00:00", "trade", 9.135, 500.0]
["2026-09-11T16:26:05.649348+00:00", "trade", 9.135, 200.0]
["2026-09-11T16:26:05.649358+00:00", "trade", 9.135, 500.0]
["2026-09-11T16:26:05.649459+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.649489+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.649553+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.649639+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:05.649756+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.649774+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.649787+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.649947+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.650153+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.653062+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.659215+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.706392+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.824889+00:00", "trade", 9.135, 300.0]
["2026-09-11T16:26:05.825251+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.830335+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.830355+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.830389+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.830411+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.830419+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.830426+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.830563+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.830693+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.830719+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.830762+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.830842+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:05.830915+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.831013+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.831036+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.831041+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.831086+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.831370+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.831386+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.831393+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.831457+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.831484+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.832295+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.840520+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:05.840979+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:06.017737+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:06.080387+00:00", "trade", 9.1262, 27.0]
["2026-09-11T16:26:06.640868+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:06.924569+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:07.131582+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:07.245404+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:08.293398+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.675639+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.744234+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.744311+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.744334+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.744777+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.744788+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.744823+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.745295+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.745305+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.745757+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:09.754245+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.019152+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.066621+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.071087+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.605885+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.605959+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.606421+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.606448+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.606477+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.606935+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.606951+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.606960+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.607415+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.615885+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.616351+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.894698+00:00", "trade", 9.132, 1.0]
["2026-09-11T16:26:10.974735+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.974844+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.974871+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.974884+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:10.975296+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:11.162732+00:00", "trade", 9.1314, 107.0]
["2026-09-11T16:26:11.482780+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:26:12.830745+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:13.153776+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:13.482917+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:13.656628+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:14.078302+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:15.243125+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:15.252567+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:15.252578+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:15.488749+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:15.488815+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:15.552972+00:00", "trade", 9.135, 14.0]
["2026-09-11T16:26:15.553660+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:15.725693+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:15.725708+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:15.885395+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:16.021573+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:16.027129+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:16.027582+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:16.648374+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:16.648575+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:16.648589+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:16.649045+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:17.928981+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.247376+00:00", "trade", 9.14, 18.0]
["2026-09-11T16:26:21.248086+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248114+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248143+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248166+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248556+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248563+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:26:21.248586+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248607+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248632+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:26:21.248632+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248634+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:21.248668+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248678+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:21.248724+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248731+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248737+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248744+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248750+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248756+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248797+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248804+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248872+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248878+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248885+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248892+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248908+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248915+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248923+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248937+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248943+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:26:21.248943+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:26:21.248944+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:26:21.248970+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:21.248972+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:21.248972+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:26:21.248973+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:21.248973+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.248979+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.248985+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:21.248987+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249005+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:26:21.249038+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249117+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249190+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249202+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249235+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249321+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249328+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249421+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249628+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249638+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.249825+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.250445+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:26:21.250588+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.251292+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.251386+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.251469+00:00", "trade", 9.1399, 11.0]
["2026-09-11T16:26:21.252640+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.252715+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.252733+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.253152+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.412793+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.413234+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.413679+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:21.975162+00:00", "trade", 9.1274, 2.0]
["2026-09-11T16:26:22.695862+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:22.964191+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:22.964624+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:22.965066+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:23.021904+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:23.385130+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:23.385566+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:23.386019+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:23.626049+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:23.626489+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:23.626500+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:23.626570+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:23.626572+00:00", "trade", 9.1412, 300.0]
["2026-09-11T16:26:23.626702+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:23.626863+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:23.627302+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:26:23.633301+00:00", "trade", 9.145, 6.0]
["2026-09-11T16:26:23.634160+00:00", "trade", 9.14, 303.0]
["2026-09-11T16:26:23.646561+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:26:23.662722+00:00", "trade", 9.14, 186.0]
["2026-09-11T16:26:23.826890+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:27.702432+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:28.548757+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:28.738489+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:28.898292+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:28.898788+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:29.038298+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:29.358689+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:29.506244+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:29.523374+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:29.980954+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:30.142916+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:30.587356+00:00", "trade", 9.1283, 24.0]
["2026-09-11T16:26:31.026764+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:26:31.027163+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:31.314266+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:33.019894+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:33.107303+00:00", "trade", 9.145, 408.0]
["2026-09-11T16:26:35.119717+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:26:35.952703+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:35.952827+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:35.952870+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:35.953170+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:35.953291+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:36.185810+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:36.587647+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:36.587722+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:36.587760+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:37.034354+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:37.110729+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:38.188977+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:38.189430+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:38.680243+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:38.680715+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:39.466982+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:39.839489+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:39.840452+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:40.667833+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:26:41.362354+00:00", "trade", 9.1285, 2.0]
["2026-09-11T16:26:42.236332+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:42.237211+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:42.237246+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:43.094294+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:43.097162+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:43.097630+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:43.183511+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:43.183524+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:43.256397+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:43.595884+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:43.596715+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:44.025327+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:44.836127+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:45.785740+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:26:45.786480+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:45.786797+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:45.787253+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:45.788339+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:47.434125+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:47.434184+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:47.511335+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:48.186841+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:26:48.186849+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:26:48.187491+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:26:48.187575+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:48.388774+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:48.472968+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:48.706095+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:49.358453+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:49.479456+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:50.068069+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:50.071533+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:50.078882+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:50.086189+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:50.482539+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:51.732390+00:00", "trade", 9.1414, 14.0]
["2026-09-11T16:26:51.972613+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:52.200188+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:52.390339+00:00", "trade", 9.1499, 1000.0]
["2026-09-11T16:26:52.939400+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:52.946491+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:54.452982+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:54.453437+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:54.454979+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:54.560227+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:54.560245+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:54.584653+00:00", "trade", 9.1294, 24.0]
["2026-09-11T16:26:54.868139+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:54.970021+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:55.071905+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:55.728569+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:55.853219+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:58.165114+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:58.165571+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:58.295410+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:58.365846+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:59.063299+00:00", "trade", 9.148, 100.0]
["2026-09-11T16:26:59.065292+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:59.065758+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:59.068323+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:59.901346+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:26:59.901784+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:59.901811+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:59.902393+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:01.694171+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:01.694635+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:01.701305+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:02.079571+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:02.334551+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:02.335001+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:02.504507+00:00", "trade", 9.1348, 24.0]
["2026-09-11T16:27:03.978354+00:00", "trade", 9.1308, 2.0]
["2026-09-11T16:27:04.399083+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:27:04.399781+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:04.400240+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:04.515015+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:04.515477+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:04.520109+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:05.104885+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:06.492433+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:07.328063+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:07.328072+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:07.450037+00:00", "trade", 9.145, 6.0]
["2026-09-11T16:27:07.815489+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:08.037442+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:08.038043+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:08.040672+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:08.081328+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:08.081781+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:08.082375+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:08.904888+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:09.062083+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:09.335634+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:09.459331+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:09.907520+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:10.773774+00:00", "trade", 9.145, 200.0]
["2026-09-11T16:27:12.482168+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:13.911706+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:13.912175+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:13.912182+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:13.912194+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:13.912630+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:13.912800+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:14.015178+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:14.242663+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:14.243123+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:14.244650+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:14.479541+00:00", "trade", 9.145, 700.0]
["2026-09-11T16:27:14.480480+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:14.480910+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:14.568597+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:15.306078+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:15.330813+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:15.331506+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:15.331525+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:15.333256+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:15.432875+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:16.273514+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:16.334044+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:16.334158+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:16.498826+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:16.570958+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:16.959282+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.589833+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.589858+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.590562+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.628136+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.683427+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.826979+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.828554+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.828765+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.828809+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.829262+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.946388+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:27:17.946995+00:00", "trade", 9.15, 21.0]
["2026-09-11T16:27:17.948570+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:27:17.949702+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.949735+00:00", "trade", 9.15, 240.0]
["2026-09-11T16:27:17.949736+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.949783+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.949810+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.949811+00:00", "trade", 9.15, 3490.0]
["2026-09-11T16:27:17.949812+00:00", "trade", 9.15, 700.0]
["2026-09-11T16:27:17.949884+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.949891+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.949898+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:17.949904+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949911+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949917+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949926+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949932+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949952+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949958+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949965+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949971+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949991+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.949998+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950074+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950115+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950118+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:27:17.950122+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950129+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950136+00:00", "trade", 9.15, 12.0]
["2026-09-11T16:27:17.950144+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950150+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950151+00:00", "trade", 9.15, 2000.0]
["2026-09-11T16:27:17.950156+00:00", "trade", 9.15, 12.0]
["2026-09-11T16:27:17.950156+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950313+00:00", "trade", 9.15, 36.0]
["2026-09-11T16:27:17.950370+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950376+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950403+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950419+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:27:17.950468+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:17.950471+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:17.950471+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:17.950471+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:17.950472+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.950475+00:00", "trade", 9.15, 2707.0]
["2026-09-11T16:27:17.950479+00:00", "trade", 9.15, 160.0]
["2026-09-11T16:27:17.950637+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.950727+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.950806+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.950929+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.950943+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.950955+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.951373+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:27:17.951559+00:00", "trade", 9.155, 688.0]
["2026-09-11T16:27:17.951971+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.952123+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:17.954971+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:27:17.961049+00:00", "trade", 9.155, 13.0]
["2026-09-11T16:27:17.975587+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.984037+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:27:17.984817+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:17.985274+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.057618+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.058076+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.122800+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.122808+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.535353+00:00", "trade", 9.138, 24.0]
["2026-09-11T16:27:18.561228+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.561529+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.561969+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.662890+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.769305+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.863490+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:18.995188+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:19.029873+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:20.427708+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:20.427872+00:00", "trade", 9.155, 36.0]
["2026-09-11T16:27:20.428171+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:20.429183+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:27:20.429579+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:21.285106+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:22.667989+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:23.311523+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:27:24.544192+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:24.544234+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:24.544687+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:24.544828+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:24.544852+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:24.545389+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:29.088658+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:30.088463+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.448837+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.449247+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.449299+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.450964+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.500125+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.500559+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.609996+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:27:30.610796+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.611642+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.611651+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.612131+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.612940+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:30.848439+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:31.029105+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:31.206360+00:00", "trade", 9.1497, 3.0]
["2026-09-11T16:27:31.207154+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:31.332124+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:27:31.332875+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:31.333126+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:31.333179+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:32.788222+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:34.714273+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:34.714744+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:34.715474+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:34.724700+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:34.725570+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:34.735356+00:00", "trade", 9.1404, 2.0]
["2026-09-11T16:27:34.896802+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:34.897122+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:35.102738+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:37.278145+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:39.793675+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:39.857608+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:27:39.858269+00:00", "trade", 9.155, 6.0]
["2026-09-11T16:27:39.858661+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.933352+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:27:40.939233+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.940282+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.947905+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.948039+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.967191+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.968472+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.971685+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.996530+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.996531+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:27:40.996533+00:00", "trade", 9.16, 24.0]
["2026-09-11T16:27:40.996535+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:40.996536+00:00", "trade", 9.16, 600.0]
["2026-09-11T16:27:40.996545+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.996551+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:27:40.996882+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996899+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996907+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996913+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996920+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996938+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996945+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996947+00:00", "trade", 9.16, 92.0]
["2026-09-11T16:27:40.996947+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:27:40.996947+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:40.996948+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:40.996948+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996954+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996961+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996975+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996988+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.996995+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:27:40.997175+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.997239+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.997333+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.997341+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.997363+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:27:40.997749+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.997761+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.997805+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.997833+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.997865+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.998355+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:40.998554+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:27:41.002226+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:27:41.002539+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.002583+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.007816+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.007849+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.009586+00:00", "trade", 9.16, 12.0]
["2026-09-11T16:27:41.015977+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:27:41.019279+00:00", "trade", 9.16, 46.0]
["2026-09-11T16:27:41.022256+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.034131+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.034175+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.097428+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.097789+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.097804+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.099070+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.099093+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.351685+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.579034+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:27:41.579548+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.606630+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.703875+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:41.971696+00:00", "trade", 9.165, 21.0]
["2026-09-11T16:27:41.973090+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:44.365519+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:44.515450+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:44.617781+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:45.212386+00:00", "trade", 9.1416, 27.0]
["2026-09-11T16:27:46.086165+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:46.086635+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:46.134112+00:00", "trade", 9.1342, 500.0]
["2026-09-11T16:27:46.232849+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:46.754980+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:47.010556+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.429208+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.429257+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.429711+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.430168+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.590088+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.590675+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.590690+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.590815+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.610694+00:00", "trade", 9.1614, 1.0]
["2026-09-11T16:27:48.784406+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.784685+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.784873+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.785377+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.785815+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805809+00:00", "trade", 9.165, 500.0]
["2026-09-11T16:27:48.805810+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:27:48.805811+00:00", "trade", 9.165, 762.0]
["2026-09-11T16:27:48.805812+00:00", "trade", 9.17, 1000.0]
["2026-09-11T16:27:48.805816+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:27:48.805818+00:00", "trade", 9.17, 700.0]
["2026-09-11T16:27:48.805820+00:00", "trade", 9.17, 578.0]
["2026-09-11T16:27:48.805820+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805822+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:27:48.805826+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:27:48.805828+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805835+00:00", "trade", 9.165, 500.0]
["2026-09-11T16:27:48.805839+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805861+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805871+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805872+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805872+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:48.805873+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805875+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:27:48.805877+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:48.805878+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:27:48.805882+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805883+00:00", "trade", 9.165, 571.0]
["2026-09-11T16:27:48.805884+00:00", "trade", 9.165, 262.0]
["2026-09-11T16:27:48.805887+00:00", "trade", 9.165, 500.0]
["2026-09-11T16:27:48.805889+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805889+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805890+00:00", "trade", 9.165, 571.0]
["2026-09-11T16:27:48.805895+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805895+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805898+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805903+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805910+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805917+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:27:48.805917+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805923+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805924+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805925+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805928+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.805931+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805938+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805945+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805952+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805965+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805971+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805979+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805986+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.805999+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806006+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806033+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806066+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806085+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:27:48.806093+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806116+00:00", "trade", 9.17, 500.0]
["2026-09-11T16:27:48.806118+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806119+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806120+00:00", "trade", 9.17, 77.0]
["2026-09-11T16:27:48.806123+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:27:48.806124+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:27:48.806128+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:27:48.806131+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:27:48.806149+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:27:48.806149+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:27:48.806165+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806172+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806187+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806190+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:27:48.806198+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:27:48.806199+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806212+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806219+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806220+00:00", "trade", 9.165, 60.0]
["2026-09-11T16:27:48.806222+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806238+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806244+00:00", "trade", 9.17, 21.0]
["2026-09-11T16:27:48.806252+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806259+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806262+00:00", "trade", 9.165, 399.0]
["2026-09-11T16:27:48.806267+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806270+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:27:48.806290+00:00", "trade", 9.165, 800.0]
["2026-09-11T16:27:48.806293+00:00", "trade", 9.165, 1300.0]
["2026-09-11T16:27:48.806294+00:00", "trade", 9.165, 439.0]
["2026-09-11T16:27:48.806295+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:27:48.806295+00:00", "trade", 9.165, 762.0]
["2026-09-11T16:27:48.806295+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806297+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806300+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:27:48.806302+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:27:48.806303+00:00", "trade", 9.17, 140.0]
["2026-09-11T16:27:48.806303+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806304+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:27:48.806309+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806309+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806309+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806310+00:00", "trade", 9.17, 600.0]
["2026-09-11T16:27:48.806311+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:27:48.806322+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806326+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806332+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806339+00:00", "trade", 9.165, 380.0]
["2026-09-11T16:27:48.806348+00:00", "trade", 9.165, 120.0]
["2026-09-11T16:27:48.806350+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806372+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806378+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806385+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806393+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806398+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:27:48.806401+00:00", "trade", 9.17, 80.0]
["2026-09-11T16:27:48.806402+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806402+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806410+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806417+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806440+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806446+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806447+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806478+00:00", "trade", 9.17, 139.0]
["2026-09-11T16:27:48.806478+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806480+00:00", "trade", 9.17, 23.0]
["2026-09-11T16:27:48.806507+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806509+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:27:48.806515+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806522+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806522+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:27:48.806524+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806538+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806545+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:48.806547+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806550+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806552+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806559+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806568+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806575+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806579+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806608+00:00", "trade", 9.17, 299.0]
["2026-09-11T16:27:48.806608+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806612+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:27:48.806614+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806616+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806621+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:27:48.806623+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806659+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806666+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.806683+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806683+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.806714+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.806722+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:27:48.806726+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.806794+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.806801+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.806827+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:48.806873+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:27:48.806880+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:27:48.807025+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807054+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807080+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807112+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807119+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807132+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807138+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807170+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807198+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807234+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807250+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807409+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807562+00:00", "trade", 9.165, 40.0]
["2026-09-11T16:27:48.807606+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807630+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807781+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807948+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807982+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.807990+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.808021+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.808249+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.808514+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.808954+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.809172+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.809273+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.809666+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.809801+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.810696+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.811375+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.811637+00:00", "trade", 9.165, 60.0]
["2026-09-11T16:27:48.811818+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:27:48.814146+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:27:48.816866+00:00", "trade", 9.165, 2600.0]
["2026-09-11T16:27:48.822549+00:00", "trade", 9.165, 113.0]
["2026-09-11T16:27:48.910234+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:48.910243+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.069656+00:00", "trade", 9.1712, 54.0]
["2026-09-11T16:27:49.070568+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.071024+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.085197+00:00", "trade", 9.1712, 1.0]
["2026-09-11T16:27:49.385712+00:00", "trade", 9.175, 12.0]
["2026-09-11T16:27:49.386436+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.386557+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.387537+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.583970+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.584060+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.782861+00:00", "trade", 9.1743, 1.0]
["2026-09-11T16:27:49.807066+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.807721+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.808183+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.819220+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:49.819261+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:50.099623+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:50.099804+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:50.099839+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:50.100198+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:50.100212+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:50.100370+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:50.100671+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:50.211442+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.294331+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.463966+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.464417+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.464429+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.464798+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.464848+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.465071+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.465529+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.465643+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.465664+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.465692+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.465905+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.465931+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.466044+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.487686+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.487709+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.488319+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.642555+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.642568+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:52.643020+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:56.505775+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:57.712018+00:00", "trade", 9.1363, 81.0]
["2026-09-11T16:27:58.073224+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:27:58.073606+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:58.073672+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:58.073687+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:58.073728+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:58.074077+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:58.074173+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:58.375424+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:58.939152+00:00", "trade", 9.175, 120.0]
["2026-09-11T16:27:58.940545+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:58.941005+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:59.176393+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:59.176857+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:59.242317+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:59.243619+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:59.440890+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:59.444183+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:59.445364+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:27:59.452605+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:59.462611+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:00.340354+00:00", "trade", 9.1534, 2.0]
["2026-09-11T16:28:00.994120+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:00.994120+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:28:00.994122+00:00", "trade", 9.17, 24.0]
["2026-09-11T16:28:00.994188+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994195+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994202+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994208+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994222+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994229+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994248+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994269+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994275+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994363+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994371+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994379+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994399+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:28:00.994402+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:28:00.994530+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994541+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994597+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994607+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994630+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994652+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:00.994699+00:00", "trade", 9.17, 98.0]
["2026-09-11T16:28:00.994701+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:00.994701+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:00.994702+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.994832+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.994899+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.994997+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995004+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995015+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995022+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995183+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995193+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995294+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995308+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995344+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:00.995347+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995396+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995499+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995518+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995622+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:00.995627+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995629+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:28:00.995658+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995774+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995913+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.995927+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.996108+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.996128+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.996558+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.997032+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:00.998321+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.005895+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.030569+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.356127+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.356346+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.356361+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.356392+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.356406+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.356803+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.366732+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.366778+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.367447+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.367494+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.457814+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.458218+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.458668+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.458681+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.459137+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.459326+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.459383+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.460388+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.460838+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.460850+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.460862+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.460875+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.461306+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.468166+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.500777+00:00", "trade", 9.17, 74.0]
["2026-09-11T16:28:01.501218+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.502050+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.502082+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.502089+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.502552+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.502740+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.503934+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.511184+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.569715+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.570173+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.587516+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.613000+00:00", "trade", 9.165, 120.0]
["2026-09-11T16:28:01.613682+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.613802+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.614133+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.614175+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:01.617056+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.078598+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.110964+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.212788+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.217458+00:00", "trade", 9.165, 37.0]
["2026-09-11T16:28:02.223789+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.295151+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.295235+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.295632+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.541288+00:00", "trade", 9.1328, 21.0]
["2026-09-11T16:28:02.839862+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.840268+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.840354+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:02.840803+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:03.812541+00:00", "trade", 9.1364, 40.0]
["2026-09-11T16:28:04.119628+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:04.128122+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:04.128374+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:04.128592+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:04.177502+00:00", "trade", 9.165, 450.0]
["2026-09-11T16:28:05.012579+00:00", "trade", 9.17, 484.0]
["2026-09-11T16:28:05.012618+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:05.012628+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:05.013001+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:05.013004+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:05.013063+00:00", "trade", 9.17, 118.0]
["2026-09-11T16:28:05.013069+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:05.013081+00:00", "trade", 9.17, 182.0]
["2026-09-11T16:28:05.013137+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:28:05.013177+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013192+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013199+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013206+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013212+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013219+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013225+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013231+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013246+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013252+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013259+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013265+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013271+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013278+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013285+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013291+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013298+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013318+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013361+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:28:05.013491+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:28:05.013597+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:05.013598+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.013756+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.013944+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.013981+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.014039+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.014287+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.016019+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.016021+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:28:05.016894+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.017095+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.017362+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.017614+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.036820+00:00", "trade", 9.175, 50.0]
["2026-09-11T16:28:05.382869+00:00", "trade", 9.175, 204.0]
["2026-09-11T16:28:05.383100+00:00", "trade", 9.175, 176.0]
["2026-09-11T16:28:05.383203+00:00", "trade", 9.175, 200.0]
["2026-09-11T16:28:05.383658+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.383720+00:00", "trade", 9.175, 102.0]
["2026-09-11T16:28:05.383731+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:28:05.383834+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:28:05.384123+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:28:05.384123+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.384161+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.384169+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.384183+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.384203+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.384438+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.384623+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.384631+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.388300+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.451887+00:00", "trade", 9.18, 400.0]
["2026-09-11T16:28:05.452324+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:05.610413+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:06.011822+00:00", "trade", 9.175, 3.0]
["2026-09-11T16:28:06.026716+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:06.595087+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:06.825422+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:06.825894+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.233007+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.233016+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.233474+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.233503+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.233511+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.233800+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.233977+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.366908+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.467493+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.868780+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:07.971577+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:08.037997+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:08.594515+00:00", "trade", 9.1628, 16.0]
["2026-09-11T16:28:08.624001+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:08.825354+00:00", "trade", 9.1609, 24.0]
["2026-09-11T16:28:09.321823+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:09.322290+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:09.812373+00:00", "trade", 9.1337, 100.0]
["2026-09-11T16:28:10.117227+00:00", "trade", 9.1701, 200.0]
["2026-09-11T16:28:13.124837+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:28:13.264256+00:00", "trade", 9.1799, 201.0]
["2026-09-11T16:28:14.761985+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:28:16.561105+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:16.826288+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:16.829381+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:16.829411+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:16.959852+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:17.025154+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:17.025601+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:17.226328+00:00", "trade", 9.175, 9.0]
["2026-09-11T16:28:17.227318+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:18.843593+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:28:19.652789+00:00", "trade", 9.1366, 4.0]
["2026-09-11T16:28:20.353765+00:00", "trade", 9.18, 1000.0]
["2026-09-11T16:28:20.574076+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:20.753115+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:20.855060+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:20.855517+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:20.855534+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:26.054258+00:00", "trade", 9.1744, 100.0]
["2026-09-11T16:28:26.054920+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:28:26.207149+00:00", "trade", 9.1367, 21.0]
["2026-09-11T16:28:26.585860+00:00", "trade", 9.175, 4.0]
["2026-09-11T16:28:29.333430+00:00", "trade", 9.1367, 100.0]
["2026-09-11T16:28:29.715084+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:29.715534+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:30.253057+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:30.286175+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:30.635280+00:00", "trade", 9.179, 1.0]
["2026-09-11T16:28:30.687404+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:30.687490+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:31.027357+00:00", "trade", 9.1627, 2.0]
["2026-09-11T16:28:32.065552+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:32.065558+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:32.343236+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:32.343894+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:32.442664+00:00", "trade", 9.175, 16.0]
["2026-09-11T16:28:32.445354+00:00", "trade", 9.175, 32.0]
["2026-09-11T16:28:32.998358+00:00", "trade", 9.1627, 24.0]
["2026-09-11T16:28:32.999177+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:33.545979+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:34.476540+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:34.477100+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:34.479893+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:34.479999+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:34.480355+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:36.011346+00:00", "trade", 9.175, 13.0]
["2026-09-11T16:28:36.019413+00:00", "trade", 9.175, 42.0]
["2026-09-11T16:28:36.023725+00:00", "trade", 9.175, 21.0]
["2026-09-11T16:28:37.649955+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:40.359201+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:40.359656+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:40.359685+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:40.359768+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:28:40.360113+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:28:40.360118+00:00", "trade", 9.18, 400.0]
["2026-09-11T16:28:40.360191+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:40.360664+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:40.361440+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:40.901601+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:28:41.249911+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:46.219939+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:28:48.284292+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:48.397381+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:48.397845+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:48.397903+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:48.622739+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:48.623827+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:49.514051+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:49.515079+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:50.947246+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:50.948403+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:52.493865+00:00", "trade", 9.175, 65.0]
["2026-09-11T16:28:52.494199+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:28:52.495297+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:53.546810+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:53.547259+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:53.547282+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:53.547736+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:53.552545+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:53.840943+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:54.757025+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:54.858625+00:00", "trade", 9.175, 5.0]
["2026-09-11T16:28:54.859686+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:54.986612+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:55.564378+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:56.085418+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:56.085870+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:56.553963+00:00", "trade", 9.175, 200.0]
["2026-09-11T16:28:56.553987+00:00", "trade", 9.175, 228.0]
["2026-09-11T16:28:56.554016+00:00", "trade", 9.175, 400.0]
["2026-09-11T16:28:56.554291+00:00", "trade", 9.175, 300.0]
["2026-09-11T16:28:56.555793+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:56.556246+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:56.558965+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:28:56.559368+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:28:56.559936+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:28:59.063362+00:00", "trade", 9.1638, 26.0]
["2026-09-11T16:28:59.064353+00:00", "trade", 9.1638, 2.0]
["2026-09-11T16:28:59.192746+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:01.425210+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:29:03.388182+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:03.388638+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.053321+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.053670+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.065046+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.065056+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.378760+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.378768+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.378791+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.378815+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.379248+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.606562+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.606669+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.607139+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:04.642523+00:00", "trade", 9.1762, 150.0]
["2026-09-11T16:29:06.478135+00:00", "trade", 9.175, 59.0]
["2026-09-11T16:29:07.311488+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:07.311937+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:07.311946+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:07.312426+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:07.312886+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:07.395447+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:07.977573+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:08.068497+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:08.598413+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:08.671203+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.395633+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.413327+00:00", "trade", 9.1767, 10.0]
["2026-09-11T16:29:10.651847+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.685317+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.685696+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.735404+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.755108+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.755149+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.759926+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.803563+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.805067+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:10.888640+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:11.113306+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:29:11.121618+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:11.123697+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:11.124534+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:11.172211+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:11.175102+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:11.207892+00:00", "trade", 9.17, 954.0]
["2026-09-11T16:29:11.207918+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:11.208367+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:11.328077+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:11.328156+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328163+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328169+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328175+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328181+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328195+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328215+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328221+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328228+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328235+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328268+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328406+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328413+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328434+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328443+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:11.328445+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:11.328696+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328717+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328723+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328757+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:29:11.328779+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:11.328798+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:11.328800+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328802+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:29:11.328802+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:11.328802+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:29:11.328833+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328857+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328871+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328879+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328886+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328894+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328900+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328907+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328914+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328921+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328928+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328934+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.328947+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.329186+00:00", "trade", 9.17, 130.0]
["2026-09-11T16:29:11.329238+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.329262+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.329832+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.363732+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.402138+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.402172+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.403327+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.415708+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.415731+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.627630+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.627664+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.627913+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.628099+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.628108+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.628166+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.628188+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.628552+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.628562+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.628605+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.628617+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.628629+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.634271+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.634953+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.636096+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.636128+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.649749+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.668059+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.677913+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.680929+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.685287+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.685440+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.710260+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.714136+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.718957+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.726851+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.790384+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.881625+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.956355+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:11.975083+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067461+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:29:12.067462+00:00", "trade", 9.17, 700.0]
["2026-09-11T16:29:12.067464+00:00", "trade", 9.17, 448.0]
["2026-09-11T16:29:12.067483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067489+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067496+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067502+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067509+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067516+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067523+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067530+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067536+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067542+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067556+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067605+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067734+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067740+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.067744+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.067747+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.067771+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.067783+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.067784+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.067828+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067885+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067893+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067901+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067927+00:00", "trade", 9.17, 499.0]
["2026-09-11T16:29:12.067934+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067941+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067950+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067964+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067972+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067980+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067986+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.067993+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.068013+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.068023+00:00", "trade", 9.17, 499.0]
["2026-09-11T16:29:12.068030+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:29:12.068031+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.068038+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.068048+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.068051+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.068051+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:29:12.068051+00:00", "trade", 9.17, 14.0]
["2026-09-11T16:29:12.068051+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:29:12.068122+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068130+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068138+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068144+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068150+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068157+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068171+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068178+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068185+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068189+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068192+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068196+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068199+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068205+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068213+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068219+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068225+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068233+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068247+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068266+00:00", "trade", 9.17, 101.0]
["2026-09-11T16:29:12.068297+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068299+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068318+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068434+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068515+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068898+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.068906+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.069558+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:12.070588+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.071611+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.071627+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.072674+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.089583+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.089642+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.089680+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.089723+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.089729+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.089793+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.091796+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.132905+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.268906+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.879460+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.879918+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.879946+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:13.466504+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:13.477291+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:13.477751+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:13.927297+00:00", "trade", 9.175, 200.0]
["2026-09-11T16:29:15.630215+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:15.633292+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:15.633309+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.126181+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.127391+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.172263+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.172271+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.172294+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.172748+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.172857+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.173217+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.173721+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.173809+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.173890+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.173903+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.174195+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.174290+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.174744+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.182697+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.185035+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.185481+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.186311+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.195010+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:16.300428+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:29:16.300451+00:00", "trade", 9.17, 76.0]
["2026-09-11T16:29:16.300508+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.300514+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.300521+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.300528+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.300542+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.300564+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.300571+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.300578+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.300942+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.300960+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:16.301044+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:16.301045+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.301047+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:16.301235+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.301243+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.301286+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.301300+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.301487+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.301511+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.301569+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.301600+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.304754+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.309836+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.311897+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.337167+00:00", "trade", 9.17, 37.0]
["2026-09-11T16:29:16.341691+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.341741+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.341760+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.343318+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.343349+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.343356+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.364243+00:00", "trade", 9.17, 120.0]
["2026-09-11T16:29:16.373112+00:00", "trade", 9.165, 74.0]
["2026-09-11T16:29:16.373902+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.430046+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:29:16.517289+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.557987+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.558464+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.587935+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.587979+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.808496+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.869195+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:16.971658+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.631178+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:29:17.749042+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.749536+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.794978+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.798613+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.800123+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.800169+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.800596+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.800743+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.802189+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.804721+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.805175+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.810057+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:17.874879+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:18.016200+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:18.023861+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:18.024686+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:18.024687+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:18.168792+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:18.673966+00:00", "trade", 9.165, 3.0]
["2026-09-11T16:29:18.678409+00:00", "trade", 9.165, 11.0]
["2026-09-11T16:29:18.681936+00:00", "trade", 9.165, 5.0]
["2026-09-11T16:29:19.968375+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.068149+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.068301+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.068332+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.068657+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.068693+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.068783+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.068829+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.068884+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.069036+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.069764+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.069779+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.069792+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.288039+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.288608+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.291308+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.312980+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.328230+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.328279+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.342315+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:29:20.343902+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:29:20.344629+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:29:20.345037+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:29:20.682233+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:20.821676+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:21.090932+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:21.234397+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:21.358326+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:21.362095+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:21.362553+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:21.482970+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:21.563051+00:00", "trade", 9.165, 2.0]
["2026-09-11T16:29:21.564398+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:21.564855+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:22.807284+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:29:22.950364+00:00", "trade", 9.1687, 24.0]
["2026-09-11T16:29:22.950396+00:00", "trade", 9.1687, 2.0]
["2026-09-11T16:29:24.043662+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:29:24.049444+00:00", "trade", 9.1711, 7.0]
["2026-09-11T16:29:24.050189+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.125597+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:29:24.125883+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:29:24.126328+00:00", "trade", 9.165, 133.0]
["2026-09-11T16:29:24.126498+00:00", "trade", 9.165, 30.0]
["2026-09-11T16:29:24.126852+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.127355+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.127424+00:00", "trade", 9.165, 460.0]
["2026-09-11T16:29:24.127559+00:00", "trade", 9.165, 90.0]
["2026-09-11T16:29:24.157132+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.157591+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.157822+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.574795+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.580537+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.585837+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.587668+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.587706+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.649450+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:29:24.649957+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.965653+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.966750+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.984366+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.984811+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.985254+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.985554+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:24.985702+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:25.088082+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:25.088536+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:25.446499+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:25.548160+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:25.558559+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:25.649800+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:29:25.763952+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:25.766076+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:26.590786+00:00", "trade", 9.165, 300.0]
["2026-09-11T16:29:26.592175+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:26.592629+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:26.592638+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:27.430874+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:27.431358+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:27.547250+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:27.555282+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:28.423435+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:28.474767+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:28.475234+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:28.475284+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.836563+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.837032+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.837535+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.839829+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.842866+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.843053+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.843326+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.843364+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.843382+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.843455+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.843871+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.843871+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.843946+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.843958+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.844330+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:29.853298+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.031837+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.032112+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.032581+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.054235+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.054419+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.054691+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.064653+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.064667+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.115310+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.120159+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.166348+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.289851+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:30.310675+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:29:30.310676+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:30.310693+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310701+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310707+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310713+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310719+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310726+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310733+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310748+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310755+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310762+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:30.310763+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:29:30.310764+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:29:30.310765+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310776+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310782+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310789+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310798+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310804+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310811+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310818+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310824+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310831+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310837+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310844+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310857+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310858+00:00", "trade", 9.17, 80.0]
["2026-09-11T16:29:30.310870+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.310992+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.311044+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.311096+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:29:30.311251+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.311361+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.311492+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.311543+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.311722+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.312057+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.315942+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:29:30.315943+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.316399+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:30.316862+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:31.404946+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:31.475037+00:00", "trade", 9.1705, 4.0]
["2026-09-11T16:29:31.608003+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:31.986796+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:32.103126+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:32.171073+00:00", "trade", 9.17, 444.0]
["2026-09-11T16:29:32.661562+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:33.439338+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:33.733355+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:33.844767+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:33.846353+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:33.886682+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:34.007339+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:34.007346+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:34.142714+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:34.243544+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.108777+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.109223+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.433963+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.435467+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.435944+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.437440+00:00", "trade", 9.175, 4.0]
["2026-09-11T16:29:37.439380+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:29:37.440003+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.440095+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.440220+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.441254+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.450212+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.451535+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:37.454182+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.347368+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.628307+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.628373+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.628858+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.628886+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.628922+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.629044+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.629058+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.629084+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.629359+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.629395+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.629413+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.629427+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.629803+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.629822+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.644983+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:29:38.672341+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:38.746808+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:39.074331+00:00", "trade", 9.175, 3200.0]
["2026-09-11T16:29:40.180839+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.180864+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.582214+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.957167+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.957173+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.959580+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.959594+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.959815+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.963249+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.963261+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.963371+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.963731+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.963744+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.964014+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.964537+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.964555+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.964562+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.965024+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:40.969768+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.119462+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.302738+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.302849+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.302914+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.303238+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.303420+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.303744+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.304175+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.307928+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.313190+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.313197+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.313684+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.333864+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.349088+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.349401+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.349540+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.349552+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.349610+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.374355+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.374374+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.374653+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.375110+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.375147+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.375611+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.457565+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.458018+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:41.458032+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.054259+00:00", "trade", 9.1343, 100.0]
["2026-09-11T16:29:42.210594+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.223780+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.423908+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.423924+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.424185+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.424333+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.424379+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.429020+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.563409+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.563508+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.563985+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:42.665115+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:43.406369+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:43.407056+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:43.407481+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:43.407639+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:43.407692+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:43.408357+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:43.408626+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:43.514189+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:44.185558+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:44.330573+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:44.686980+00:00", "trade", 9.1492, 17.0]
["2026-09-11T16:29:45.311581+00:00", "trade", 9.1342, 11.0]
["2026-09-11T16:29:46.002001+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:46.509502+00:00", "trade", 9.175, 40.0]
["2026-09-11T16:29:47.062763+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.091101+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.091294+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.091419+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.094932+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.100925+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.269936+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.270272+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.270729+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.270742+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.270772+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.271206+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.349126+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.520366+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.520827+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.860125+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:47.861299+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.477609+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.477636+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.477823+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.488797+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.488817+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.489974+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.532620+00:00", "trade", 9.1344, 81.0]
["2026-09-11T16:29:48.533425+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.611392+00:00", "trade", 9.1693, 26.0]
["2026-09-11T16:29:48.619424+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.619794+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.718856+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.842979+00:00", "trade", 9.17, 14.0]
["2026-09-11T16:29:48.844013+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:29:48.844498+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:48.845800+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.150440+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.441743+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.441754+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.526780+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.526797+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.526979+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.526996+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.527121+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.529196+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.778581+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.778607+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.778848+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:49.785809+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:50.241474+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:50.445277+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:50.666308+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666322+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666352+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666359+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666375+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666522+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666530+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666546+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666559+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:50.666672+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666756+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666767+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:29:50.666828+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:29:50.666857+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:50.666858+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:50.666859+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.667025+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.667044+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.667059+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.667067+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.667092+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.667126+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.667147+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.667165+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.667375+00:00", "trade", 9.17, 80.0]
["2026-09-11T16:29:50.668535+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.668552+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.668936+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.668950+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.669213+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.669239+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.669257+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.748415+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:50.783361+00:00", "trade", 9.1716, 2.0]
["2026-09-11T16:29:50.854232+00:00", "trade", 9.1708, 1.0]
["2026-09-11T16:29:51.377867+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.495880+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.577633+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.600251+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.680615+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:51.680972+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.680994+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.681120+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.681131+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.681138+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.681142+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:29:51.681254+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.683302+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:29:51.684345+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:29:51.685599+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:29:51.745779+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:51.745806+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:52.323078+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:52.915686+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:52.915708+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.165947+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.166143+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.175985+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.176035+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.521299+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.521525+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.521766+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.521801+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.521815+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.522188+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.522251+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.522262+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.522273+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.531223+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:53.555971+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.276866+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:29:54.276875+00:00", "trade", 9.165, 450.0]
["2026-09-11T16:29:54.277655+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.277662+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.278055+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.278114+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.278131+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.278516+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.278545+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.361170+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.375013+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:54.988745+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:55.014445+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:55.300970+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:55.340881+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:55.354056+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:56.664744+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:57.501420+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:57.502407+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:58.057162+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:58.314690+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:58.780659+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:00.083616+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:00.083671+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:00.084046+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:00.084148+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:00.167801+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:00.656447+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:00.657168+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:01.041379+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:01.041834+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:01.817138+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:01.817973+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:02.017284+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:02.055239+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:02.264344+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:02.401630+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:02.401650+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:02.413590+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:02.434698+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:02.435676+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:02.519847+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:03.041779+00:00", "trade", 9.16, 41.0]
["2026-09-11T16:30:03.053564+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:30:03.053564+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:03.053566+00:00", "trade", 9.16, 70.0]
["2026-09-11T16:30:03.053572+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:03.053662+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:03.053665+00:00", "trade", 9.16, 488.0]
["2026-09-11T16:30:03.053665+00:00", "trade", 9.16, 2000.0]
["2026-09-11T16:30:03.053666+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:30:03.053671+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:03.053863+00:00", "trade", 9.16, 21.0]
["2026-09-11T16:30:03.053921+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:30:03.053921+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:30:03.053958+00:00", "trade", 9.16, 63.0]
["2026-09-11T16:30:03.054176+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:03.054177+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:03.054829+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:30:03.055155+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:30:03.056842+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:30:03.057444+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057487+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057495+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057502+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057510+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057538+00:00", "trade", 9.16, 38.0]
["2026-09-11T16:30:03.057548+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057577+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057674+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057681+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057689+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057703+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057727+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057753+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.057791+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.058233+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.058293+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.058612+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.058869+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.061489+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.061948+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.062387+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.063444+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.063480+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.063637+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.063713+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.064001+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.064171+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.064356+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.064911+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.065271+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.065864+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.065895+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.067590+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.068583+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.068658+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.070708+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.073767+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:30:03.074825+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.076750+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.076807+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.080205+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.082069+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.088455+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.098428+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.099253+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.103748+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.103761+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.134165+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.134380+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:03.168328+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.057327+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.060993+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.243485+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.473446+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.798655+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.798703+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.799170+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.799178+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.799198+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.799344+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.799641+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.799852+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.800327+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.811104+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.831336+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.831363+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.832276+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.832303+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.834316+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:30:04.834318+00:00", "trade", 9.16, 425.0]
["2026-09-11T16:30:04.834978+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:04.834999+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:05.829817+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:05.833196+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:30:05.833577+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.012601+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:06.012702+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:06.012753+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.012941+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.012999+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.013122+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.013320+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.013729+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.014190+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.127267+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.427868+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:06.430975+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.431130+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.432025+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.433966+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.436717+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.450696+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.451184+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.451387+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.451419+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.451480+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:06.451678+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.512179+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.512223+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.512709+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.513181+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.513518+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.621645+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.621667+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.831451+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.831474+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.831919+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.832184+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.847776+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.847896+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.848264+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:07.857537+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:08.296074+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:08.296083+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:08.296110+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:10.519941+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:30:10.546026+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546041+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546048+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546055+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546062+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546069+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546075+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546082+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546089+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546102+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546109+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:10.546109+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:10.546181+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:10.546181+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.546205+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.546235+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.546317+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.546578+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.546624+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.546977+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.546984+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.547848+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.578138+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.890766+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.891097+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.891235+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.898552+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:10.899239+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:11.003091+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:11.759768+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.057494+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.058025+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.058249+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.058444+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.067800+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.074469+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.188300+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.332908+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.438186+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.438624+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.438725+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:13.438739+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:14.264368+00:00", "trade", 9.1687, 25.0]
["2026-09-11T16:30:14.305328+00:00", "trade", 9.1557, 14.0]
["2026-09-11T16:30:14.590169+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:14.590438+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:14.590513+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:14.590985+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:14.592856+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:30:14.593031+00:00", "trade", 9.16, 28.0]
["2026-09-11T16:30:14.708046+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:15.372715+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:15.608305+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:17.232376+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:17.233655+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:17.372735+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:17.458745+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:17.970844+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:18.028187+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:18.844367+00:00", "trade", 9.1687, 2.0]
["2026-09-11T16:30:18.845818+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:19.028949+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:19.040438+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:19.221806+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:19.716035+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:19.726101+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:20.171256+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:20.171718+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:20.171726+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:20.172176+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:20.172360+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:20.275440+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:20.949562+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.369721+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.464483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.471651+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.472141+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.472631+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.558881+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.595118+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.734963+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.734970+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.735926+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:30:22.735927+00:00", "trade", 9.17, 2100.0]
["2026-09-11T16:30:22.735929+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:30:22.735933+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:22.736036+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:30:22.736053+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736060+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736066+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736073+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736086+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736087+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:30:22.736088+00:00", "trade", 9.17, 254.0]
["2026-09-11T16:30:22.736092+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736099+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736106+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736112+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736119+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736132+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736139+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736145+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736152+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736166+00:00", "trade", 9.17, 46.0]
["2026-09-11T16:30:22.736166+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:22.736167+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:30:22.736332+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736333+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736379+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736485+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736556+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736584+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736602+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736627+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736632+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736818+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736837+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736949+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736957+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736966+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.736972+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.737163+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.737221+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.737717+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:30:22.738103+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.738715+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.738740+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.744673+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.763758+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:22.826705+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.384479+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:30:23.385060+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.399310+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.415860+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.416206+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.416346+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.418881+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.419351+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.419362+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.429691+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.504173+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.504283+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.504384+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.504628+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.504735+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.519131+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.519214+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.570162+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.570657+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.763446+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.913022+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.928536+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.929034+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.934256+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.934718+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.934755+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.934767+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.935540+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.946739+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:23.947191+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:24.159827+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:24.872901+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:24.872949+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:24.872972+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:24.873143+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:24.873158+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:24.873288+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:24.873640+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:24.875216+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:25.039947+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:25.610516+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:26.921790+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:26.938377+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:26.938404+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:26.938552+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:27.670052+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:27.777015+00:00", "trade", 9.175, 5.0]
["2026-09-11T16:30:27.842485+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:27.842953+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:27.843008+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:27.852429+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:27.943455+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:28.166434+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:30:28.198180+00:00", "trade", 9.175, 6.0]
["2026-09-11T16:30:28.338905+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.338917+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:30:28.338921+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.338928+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.338938+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.338945+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.338972+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.338979+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.339002+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.339009+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.339041+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.339069+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:30:28.339071+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:30:28.339071+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:30:28.339071+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:30:28.339176+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.339223+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.339453+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.339466+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.339482+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.339688+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.339699+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.340098+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.340317+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.340329+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.340534+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.340965+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.340986+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.342749+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.603812+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:28.879665+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.879979+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.880467+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:28.880529+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.188824+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.309065+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.309087+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.477598+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.478098+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.478131+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.478179+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.478557+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.487518+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.549393+00:00", "trade", 9.17, 21.0]
["2026-09-11T16:30:29.549395+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.549885+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.549892+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.618235+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.618768+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.635549+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.774221+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.953174+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:29.954197+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:30.379746+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:30.379781+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:30.379864+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.466891+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.467031+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.467158+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.840150+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.840721+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.840888+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.841051+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.841061+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.909178+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.909185+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.936703+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.950151+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:31.962007+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.161968+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.162328+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.162485+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.249122+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.606424+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.606543+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.732236+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.796161+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.796462+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:32.797446+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.248926+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.647011+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:30:33.647468+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.647479+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.649067+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.649530+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.699710+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.869552+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.869613+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.870002+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.870033+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:33.982695+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:34.008761+00:00", "trade", 9.165, 3.0]
["2026-09-11T16:30:34.037732+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:34.038182+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:34.038198+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:34.288429+00:00", "trade", 9.1586, 3.0]
["2026-09-11T16:30:35.032863+00:00", "trade", 9.165, 81.0]
["2026-09-11T16:30:35.348708+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:35.438027+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:30:35.438284+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:30:35.649892+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:35.650353+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:35.654429+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:36.072266+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:36.538010+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:36.538663+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:30:37.384608+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:37.385456+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:37.386696+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:37.473806+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:37.641461+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:37.641879+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:30:37.642607+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:30:37.738052+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:38.091483+00:00", "trade", 9.1352, 38.0]
["2026-09-11T16:30:38.259253+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:38.259670+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:38.473411+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:38.474670+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:39.394129+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:39.394549+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:39.394557+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:39.395021+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:39.395526+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:39.463948+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:30:39.464533+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:40.094418+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:40.094665+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:40.095759+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:40.360401+00:00", "trade", 9.1682, 26.0]
["2026-09-11T16:30:41.294360+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:42.494415+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:42.495074+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:30:43.447483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:43.447947+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:43.447998+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:43.448332+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:43.624019+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:43.648152+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:43.944010+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:43.949775+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:43.957938+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:43.958204+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:43.958331+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:44.842669+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:30:44.843316+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:30:46.027942+00:00", "trade", 9.1588, 11.0]
["2026-09-11T16:30:46.552804+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:46.552831+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:46.880267+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:49.535869+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:49.536332+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:49.612932+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:30:49.614018+00:00", "trade", 9.165, 2.0]
["2026-09-11T16:30:49.614457+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:49.616029+00:00", "trade", 9.165, 6.0]
["2026-09-11T16:30:49.618121+00:00", "trade", 9.165, 16.0]
["2026-09-11T16:30:49.661826+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:50.577173+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:50.577642+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:50.974226+00:00", "trade", 9.1353, 100.0]
["2026-09-11T16:30:51.116198+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:30:51.116538+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:51.116585+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:51.117038+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:51.354048+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:51.354504+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:52.494367+00:00", "trade", 9.1679, 2.0]
["2026-09-11T16:30:52.803639+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:53.077503+00:00", "trade", 9.165, 6.0]
["2026-09-11T16:30:53.590198+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:54.177467+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:55.377514+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:30:56.046945+00:00", "trade", 9.16, 19.0]
["2026-09-11T16:30:56.047576+00:00", "trade", 9.16, 18.0]
["2026-09-11T16:30:56.048329+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.048357+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.048824+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.049897+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.050729+00:00", "trade", 9.16, 19.0]
["2026-09-11T16:30:56.051953+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.052889+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.066048+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.066062+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.067760+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.072340+00:00", "trade", 9.16, 21.0]
["2026-09-11T16:30:56.091686+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.092179+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.111395+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.135540+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.154835+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.164320+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.183572+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.213144+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.213600+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.215977+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.334778+00:00", "trade", 9.16, 492.0]
["2026-09-11T16:30:56.334778+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.334780+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:30:56.334781+00:00", "trade", 9.16, 21.0]
["2026-09-11T16:30:56.334783+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:30:56.334785+00:00", "trade", 9.16, 2707.0]
["2026-09-11T16:30:56.334786+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.334800+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.334806+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:30:56.334858+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:30:56.334859+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:30:56.334900+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334902+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334911+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334918+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334924+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334930+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334945+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334951+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334953+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:30:56.334958+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334972+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334979+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.334992+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.335000+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.335005+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:56.335008+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.335105+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.335113+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.335119+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.335152+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:30:56.335205+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:56.335207+00:00", "trade", 9.16, 128.0]
["2026-09-11T16:30:56.335207+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:30:56.335209+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.335210+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:56.335211+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:56.335214+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:30:56.335309+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:30:56.335391+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.335422+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.335485+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.335715+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.335830+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.335846+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.335948+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.336245+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.336616+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:56.337299+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:57.757739+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:30:58.035332+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:30:58.037133+00:00", "trade", 9.155, 1700.0]
["2026-09-11T16:30:58.037711+00:00", "trade", 9.155, 110.0]
["2026-09-11T16:30:58.055194+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:30:58.519033+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:58.650743+00:00", "trade", 9.1593, 14.0]
["2026-09-11T16:30:58.651585+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:58.661683+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:58.819976+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:59.664912+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:59.704845+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:30:59.808038+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:00.801667+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:00.802443+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:00.803482+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:00.803515+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:00.803533+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:00.803785+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:00.803979+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:01.306898+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:01.355625+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:01.356121+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:01.773476+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:01.773761+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:01.773789+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:01.796390+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:01.877074+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:01.887207+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:02.089036+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:02.169798+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:02.170382+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:31:03.026471+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:31:03.026473+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:31:03.026474+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:31:03.026565+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026571+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026578+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026584+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026590+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026604+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026618+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026625+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026631+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026638+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026644+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026777+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026800+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026806+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026822+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026829+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026855+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:31:03.026895+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:31:03.026898+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:31:03.026898+00:00", "trade", 9.15, 400.0]
["2026-09-11T16:31:03.026898+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:31:03.026899+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.026902+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:31:03.026905+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:31:03.027080+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.027113+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.027159+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.027200+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.027207+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.027214+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.027373+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.027384+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.027394+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.027505+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.029739+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.032249+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.385794+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:31:03.851235+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:03.899993+00:00", "trade", 9.145, 5.0]
["2026-09-11T16:31:04.306760+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:31:04.643369+00:00", "trade", 9.1651, 24.0]
["2026-09-11T16:31:05.163465+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:05.163666+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:05.969681+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:05.969704+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:06.076327+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:06.091620+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:06.091974+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:06.092129+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:06.121244+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:06.195383+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:06.819838+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:06.819984+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:07.020074+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:07.997176+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:07.997880+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:07.998585+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:07.998641+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:08.385968+00:00", "trade", 9.1633, 3.0]
["2026-09-11T16:31:09.898157+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:09.907930+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:09.908380+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:09.928798+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:09.953081+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:09.953108+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:09.953705+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:09.953844+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:09.954302+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:09.954599+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:10.121902+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:10.154483+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:10.154945+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:10.183225+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:10.897622+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:11.309403+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:11.358845+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:11.880270+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:11.881347+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:12.521767+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:13.505700+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:13.506166+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:13.509666+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:13.838039+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:14.696918+00:00", "trade", 9.1438, 100.0]
["2026-09-11T16:31:15.068368+00:00", "trade", 9.1639, 2.0]
["2026-09-11T16:31:15.112685+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:15.113146+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:15.196787+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:15.351369+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:15.351844+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:16.030773+00:00", "trade", 9.1405, 380.0]
["2026-09-11T16:31:16.035764+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:16.035779+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:16.035788+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:16.035815+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:16.274952+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:31:16.280926+00:00", "trade", 9.145, 3.0]
["2026-09-11T16:31:16.296560+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:16.640135+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:16.640194+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:16.640278+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:16.683754+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:17.611079+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:17.769846+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:17.898440+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:17.899111+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:17.899167+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:17.926860+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:17.951907+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:18.165170+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:18.165197+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:18.165799+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:18.386481+00:00", "trade", 9.1632, 1.0]
["2026-09-11T16:31:19.086378+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:19.086981+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:19.126938+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:19.363610+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:19.467002+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:19.923991+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:21.118363+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:21.118409+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:21.661028+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:21.985256+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:22.116191+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:22.116300+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:22.203876+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:22.218184+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.234068+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.340014+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.340041+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.362418+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.362432+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.362896+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.426851+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.531104+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.723423+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.723454+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.837620+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:23.850710+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:24.058218+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:24.234259+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:24.234283+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:24.234727+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:31:24.234733+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:31:24.235102+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:24.235108+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:24.236077+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:24.442144+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:24.882375+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:25.106727+00:00", "trade", 9.1414, 1.0]
["2026-09-11T16:31:25.246999+00:00", "trade", 9.1414, 12.0]
["2026-09-11T16:31:25.914593+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:25.915046+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:26.018871+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:26.019473+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:26.201563+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:26.732462+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:26.922607+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:26.922781+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:27.204018+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:27.204085+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:27.258821+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:27.360399+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:27.361154+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:27.437641+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:27.711969+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:28.613929+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:28.904345+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:28.940238+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:29.113871+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:29.114320+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:29.156271+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:29.156306+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:29.156730+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:29.156740+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:29.181193+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:29.292020+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:29.292200+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:30.050005+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:31:30.050405+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:30.165306+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:30.311405+00:00", "trade", 9.1632, 26.0]
["2026-09-11T16:31:30.318274+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:30.998987+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.001175+00:00", "trade", 9.1639, 1.0]
["2026-09-11T16:31:31.001789+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.001972+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.134169+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.214604+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.352915+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.832888+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.833066+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.834757+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.835204+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.890028+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.890049+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:31.890370+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:32.171757+00:00", "trade", 9.1499, 78.0]
["2026-09-11T16:31:32.269819+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:32.269897+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:32.269908+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:32.269924+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:32.377013+00:00", "trade", 9.145, 3200.0]
["2026-09-11T16:31:32.793018+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:32.793166+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:32.793216+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:32.793348+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:33.120005+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:33.162289+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:33.360224+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:33.664965+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:33.902062+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:33.921834+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:33.922832+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:33.923289+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:34.154318+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:34.154807+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:34.257170+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:34.937173+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:35.435493+00:00", "trade", 9.148, 1.0]
["2026-09-11T16:31:35.435860+00:00", "trade", 9.148, 1.0]
["2026-09-11T16:31:36.631288+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:36.631623+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:36.632078+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:39.825154+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:39.825607+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:40.166680+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:40.166706+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:40.167305+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:40.168725+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:40.169190+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:40.228640+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:40.280668+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:40.541524+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:40.638689+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:31:42.455370+00:00", "trade", 9.1588, 2.0]
["2026-09-11T16:31:43.226542+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:43.226997+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:43.392340+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:43.392800+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:44.236210+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:44.415561+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:44.774357+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:44.804088+00:00", "trade", 9.1633, 6.0]
["2026-09-11T16:31:44.944737+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:45.316748+00:00", "trade", 9.1422, 10.0]
["2026-09-11T16:31:45.454171+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:45.454622+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:45.830540+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:45.831803+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:45.872979+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:46.114229+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:47.215282+00:00", "trade", 9.1588, 2.0]
["2026-09-11T16:31:49.754724+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:50.513551+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:50.894868+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:50.895314+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:51.621093+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:52.844838+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:52.969719+00:00", "trade", 9.147, 50.0]
["2026-09-11T16:31:53.145589+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:53.180901+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:54.787423+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:54.788362+00:00", "trade", 9.145, 400.0]
["2026-09-11T16:31:55.277369+00:00", "trade", 9.1578, 24.0]
["2026-09-11T16:31:55.564345+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:55.569886+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:55.576638+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:55.580283+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:55.647020+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:55.676696+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:55.683896+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:55.689380+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:56.631977+00:00", "trade", 9.145, 50.0]
["2026-09-11T16:31:56.632136+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:31:57.730665+00:00", "trade", 9.1634, 3.0]
["2026-09-11T16:31:58.903767+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:59.006005+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:59.007870+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:59.018728+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:59.019180+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:59.086321+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:31:59.086885+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:00.683246+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:00.762695+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:00.763129+00:00", "trade", 9.14, 24.0]
["2026-09-11T16:32:00.763192+00:00", "trade", 9.14, 376.0]
["2026-09-11T16:32:00.763719+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:32:00.763809+00:00", "trade", 9.14, 380.0]
["2026-09-11T16:32:00.764006+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:00.809776+00:00", "trade", 9.14, 344.0]
["2026-09-11T16:32:01.186682+00:00", "trade", 9.145, 6.0]
["2026-09-11T16:32:02.601109+00:00", "trade", 9.1629, 1.0]
["2026-09-11T16:32:02.885953+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:32:02.885964+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:32:02.885991+00:00", "trade", 9.14, 1900.0]
["2026-09-11T16:32:02.885991+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:02.885992+00:00", "trade", 9.14, 1900.0]
["2026-09-11T16:32:02.885994+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:32:02.885995+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:32:02.885996+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886000+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886013+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886062+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886091+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886167+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886292+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:32:02.886305+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:32:02.886307+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:32:02.886307+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:32:02.886308+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:32:02.886312+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:32:02.886314+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886318+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886347+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886382+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886383+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886397+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886415+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886424+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886432+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886442+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886450+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886486+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886517+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886532+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886574+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886603+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886624+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:02.886752+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.886758+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.886883+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.886892+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.886968+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.886975+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.887211+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.888105+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.889748+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.889825+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.889852+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.891033+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.898392+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.898804+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.900388+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.901079+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.902326+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.902577+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.902951+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.903195+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.904119+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.905340+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.905587+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.905954+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.906205+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.906861+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.908721+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.912745+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.922965+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.927064+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:02.968338+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.194909+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:32:04.195331+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.195360+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.195369+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.195376+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.195882+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.203493+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.208494+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.296200+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.296663+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.296671+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.296710+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.297162+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.297185+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.297196+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.306145+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.399405+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.399916+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.399932+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.400300+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.400393+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.400436+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.409367+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.575319+00:00", "trade", 9.1305, 78.0]
["2026-09-11T16:32:04.594625+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.597869+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.598644+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.600247+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.602838+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.603392+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:04.620088+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.083197+00:00", "trade", 9.1301, 5.0]
["2026-09-11T16:32:05.099171+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.358817+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.359397+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.362141+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.362148+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.366601+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:32:05.366951+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.367024+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.513543+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.514043+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.609295+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.609773+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:05.989392+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:06.211245+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:06.211254+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:06.211339+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:06.211714+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:06.221238+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:06.221719+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:06.578000+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:06.826622+00:00", "trade", 9.1618, 1.0]
["2026-09-11T16:32:07.760304+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:07.760317+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:07.834144+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:08.015705+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:08.038884+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:08.534345+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:08.536589+00:00", "trade", 9.135, 50.0]
["2026-09-11T16:32:08.632332+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:09.688085+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:09.789228+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:09.789677+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:09.789702+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:09.803642+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:09.907410+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:10.188541+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:10.289096+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:10.520381+00:00", "trade", 9.1526, 2.0]
["2026-09-11T16:32:11.312172+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:11.312283+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:11.360958+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.486758+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.486828+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.486959+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.487458+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.530913+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.534845+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.547511+00:00", "trade", 9.1395, 40.0]
["2026-09-11T16:32:12.639682+00:00", "trade", 9.139, 139.0]
["2026-09-11T16:32:12.647089+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.823674+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:32:12.824142+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.825026+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.825494+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:12.836510+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:13.354942+00:00", "trade", 9.1399, 50.0]
["2026-09-11T16:32:14.213071+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.215143+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.215181+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.221848+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.261109+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.261441+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.261449+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.261470+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.261613+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.290396+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.290404+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.290507+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.337270+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.536586+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.537116+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:14.558289+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:15.286855+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:15.286884+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:15.287013+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:15.287487+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:15.386021+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:15.863139+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:16.048238+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:16.361374+00:00", "trade", 9.1417, 29.0]
["2026-09-11T16:32:16.747241+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:16.747263+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:16.747444+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:16.877464+00:00", "trade", 9.1619, 3.0]
["2026-09-11T16:32:17.392754+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:17.484180+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:17.484205+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:17.484407+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:17.484857+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:17.576702+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:17.919742+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:19.215178+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:19.215657+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:19.217022+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:19.543515+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.047994+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.048013+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.048877+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.378459+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.378483+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.378494+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.378535+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.378988+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.482615+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.482638+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.484650+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.522487+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.613011+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.613035+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:20.657863+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.462895+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.462903+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.463159+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.463365+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.578560+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.578676+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.579050+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.580555+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.681098+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.681577+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.681598+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.691528+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:32:21.764396+00:00", "trade", 9.1524, 26.0]
["2026-09-11T16:32:22.547078+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:32:22.547171+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547178+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547184+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547190+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547211+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547217+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547230+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547237+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547626+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547717+00:00", "trade", 9.14, 45.0]
["2026-09-11T16:32:22.547718+00:00", "quote", 9.14, 9.14]
["2026-09-11T16:32:22.547729+00:00", "trade", 9.14, 55.0]
["2026-09-11T16:32:22.547730+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:32:22.547730+00:00", "trade", 9.14, 24.0]
["2026-09-11T16:32:22.547730+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.547771+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.547787+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.547801+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.547809+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.547848+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.547855+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.547878+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.547947+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.548189+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.548315+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.548362+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.548486+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:22.551892+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.276299+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.293961+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.534239+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.534719+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.534999+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.650095+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.651057+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.668156+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.668607+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.669417+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.682121+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.682135+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.777232+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.777788+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.828902+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:25.829023+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:26.290808+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:26.373266+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:26.748921+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:26.749495+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:26.934284+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:26.934335+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:26.949373+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:26.949818+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:26.949858+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:27.300072+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:27.300084+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:27.521770+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:27.525084+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:27.662720+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.101195+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.101306+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.101747+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.101942+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.101954+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.102390+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.487496+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.487520+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.487619+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.487673+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.487979+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.488116+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.504777+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:32:29.505571+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.505582+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.506307+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.507002+00:00", "trade", 9.145, 3.0]
["2026-09-11T16:32:29.507778+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.646937+00:00", "trade", 9.1634, 5.0]
["2026-09-11T16:32:29.831398+00:00", "trade", 9.15, 21.0]
["2026-09-11T16:32:29.831399+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.831863+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.831899+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:29.831908+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.129071+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.129092+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.129131+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.129217+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.129228+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.326734+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.326760+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.334306+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.335516+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.337864+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:30.497106+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497107+00:00", "trade", 9.15, 66.0]
["2026-09-11T16:32:30.497192+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:32:30.497193+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497195+00:00", "trade", 9.15, 24.0]
["2026-09-11T16:32:30.497197+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:32:30.497203+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497235+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497247+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497262+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497276+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497283+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497290+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497296+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497303+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497315+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497322+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497328+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497335+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497349+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497356+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497368+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497375+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497389+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497419+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497432+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497447+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497451+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497458+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497491+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497523+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497524+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497530+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:30.497543+00:00", "trade", 9.15, 95.0]
["2026-09-11T16:32:30.497545+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:32:30.497545+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:32:30.497547+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497548+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.497550+00:00", "trade", 9.15, 102.0]
["2026-09-11T16:32:30.497553+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497553+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497595+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:30.497742+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.497813+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.497849+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.497893+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.497900+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.497957+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.497993+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.498151+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.498323+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.498345+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.498359+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.498447+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.501024+00:00", "trade", 9.15, 19.0]
["2026-09-11T16:32:30.501801+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.502000+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.502081+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.505913+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.506073+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.507762+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.512125+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:30.513081+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:31.363395+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:32.888078+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:34.388854+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:34.389349+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:34.878510+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:35.130377+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:35.824977+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:35.956542+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:36.859555+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:36.860082+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:36.860535+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:36.860998+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:36.861438+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:36.974911+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:37.354311+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:38.137037+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:38.329171+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:38.450367+00:00", "trade", 9.1486, 2.0]
["2026-09-11T16:32:38.451189+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:38.908618+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:32:38.909732+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:39.330743+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:39.331204+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:39.789696+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:39.790163+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:39.865995+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:39.866006+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:40.159348+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:40.159355+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:40.312707+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:40.540933+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:40.540952+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:40.541390+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:40.628132+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.136145+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.137267+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:32:41.137277+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:32:41.137554+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.137694+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.137700+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.138016+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.138077+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.138115+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.138166+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.138193+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.138384+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.138535+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.138555+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.139003+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.147467+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.147992+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.148457+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.157397+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.162606+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.163045+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.163489+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.163961+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.234160+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.234235+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.234319+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.245699+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.406813+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.407162+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.451368+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.451750+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:41.451819+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:43.554540+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:44.735886+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:32:44.741604+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:44.742062+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:44.960062+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:44.960526+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.383509+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.383544+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.384019+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.384600+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.385087+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.391255+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.394052+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:32:46.394054+00:00", "trade", 9.155, 300.0]
["2026-09-11T16:32:46.394061+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:32:46.399071+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:32:46.399073+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:32:46.399467+00:00", "trade", 9.155, 300.0]
["2026-09-11T16:32:46.399799+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.399853+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.400275+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.400285+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.400305+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.400326+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.400580+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.400738+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.400754+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.401084+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.409735+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.421930+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.422512+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.431881+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.480365+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.485339+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.503976+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.504430+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.504489+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.504968+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.505454+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.505950+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.513937+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:32:46.593610+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:32:46.593681+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593688+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593695+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593701+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593715+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593722+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593723+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:32:46.593735+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593741+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593748+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593755+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593760+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:32:46.593761+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593767+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593783+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:32:46.593808+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:46.593811+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:46.593811+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:32:46.593811+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:32:46.593815+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:32:46.593890+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.593913+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.593920+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.593957+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.594146+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.594179+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.594241+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.594285+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.594401+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.594607+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.594868+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.595048+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.621219+00:00", "trade", 9.14, 139.0]
["2026-09-11T16:32:46.622307+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:46.750187+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:48.307571+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:48.308017+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:48.824662+00:00", "trade", 9.161, 3.0]
["2026-09-11T16:32:48.896281+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:48.944128+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:48.945309+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:48.945755+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:49.614370+00:00", "trade", 9.1486, 28.0]
["2026-09-11T16:32:49.665978+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:49.666440+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:49.666530+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:50.060097+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:50.072103+00:00", "trade", 9.1438, 1.0]
["2026-09-11T16:32:50.859646+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:50.866446+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:32:50.868927+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:32:51.131195+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:51.131652+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:51.169125+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:51.240037+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:51.240044+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:51.317160+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:51.317295+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:51.368392+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:53.069370+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:53.131365+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:53.131814+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:53.159667+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:53.299383+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:54.145777+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:54.146240+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:54.565199+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:56.959601+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:56.960125+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:57.550527+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.454820+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.557216+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.557612+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.557652+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.557667+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.557676+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.639520+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.639522+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.639992+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640025+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640039+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640224+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640298+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640336+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640486+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640510+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640671+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640746+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.640975+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.649418+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.649738+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.651703+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.704692+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:58.795424+00:00", "trade", 9.1409, 40.0]
["2026-09-11T16:32:58.905896+00:00", "trade", 9.1409, 50.0]
["2026-09-11T16:32:59.899060+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:59.899076+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:59.899103+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:59.899117+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:59.899128+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:59.899616+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:32:59.900582+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:00.173843+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:01.009060+00:00", "trade", 9.1608, 3.0]
["2026-09-11T16:33:01.551810+00:00", "trade", 9.14, 1000.0]
["2026-09-11T16:33:01.551820+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:33:01.551825+00:00", "trade", 9.14, 1800.0]
["2026-09-11T16:33:01.551829+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:01.552281+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:01.552322+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:01.552356+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:01.552365+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:01.552377+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:01.552742+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:01.554662+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:02.703526+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:02.704271+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:02.704738+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:02.707349+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:02.725117+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:02.844192+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:02.844670+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:02.847819+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:02.861685+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.040632+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.468875+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.497251+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.497706+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.497714+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.745729+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.748212+00:00", "trade", 9.145, 400.0]
["2026-09-11T16:33:03.751142+00:00", "trade", 9.145, 2.0]
["2026-09-11T16:33:03.751152+00:00", "trade", 9.145, 3.0]
["2026-09-11T16:33:03.751873+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.753630+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:33:03.754388+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.756813+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.757794+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.758256+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.760783+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:03.764353+00:00", "trade", 9.145, 500.0]
["2026-09-11T16:33:04.532245+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:04.532715+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:04.735996+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:05.212126+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:33:06.160364+00:00", "trade", 9.1434, 2.0]
["2026-09-11T16:33:06.537243+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:06.537373+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:06.537385+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:06.537706+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:06.623684+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:06.624112+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:06.624134+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:07.743491+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:07.743949+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:07.928298+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:09.584048+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:09.584500+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:09.584891+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:09.585090+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:33:09.585099+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:33:09.585503+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:09.585660+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:33:09.586231+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:33:09.748915+00:00", "trade", 9.1401, 2500.0]
["2026-09-11T16:33:09.751732+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:09.752376+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:09.753368+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:10.340408+00:00", "trade", 9.1414, 10.0]
["2026-09-11T16:33:10.566656+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:10.567107+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:12.318197+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:12.318671+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:12.318683+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:12.328099+00:00", "trade", 9.1579, 8.0]
["2026-09-11T16:33:12.739577+00:00", "trade", 9.145, 2.0]
["2026-09-11T16:33:12.739586+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:33:12.741304+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:12.741786+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:12.894730+00:00", "trade", 9.1444, 8.0]
["2026-09-11T16:33:12.895532+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:13.004480+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:14.697439+00:00", "trade", 9.143, 25.0]
["2026-09-11T16:33:14.813864+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:14.917050+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:15.566935+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:15.643096+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:15.643766+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:15.670012+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:17.086979+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:17.086998+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:17.087430+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:17.087458+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:17.087702+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:17.353045+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:17.353504+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:17.353971+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:18.032417+00:00", "trade", 9.1445, 15.0]
["2026-09-11T16:33:18.033231+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:19.278903+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:19.279362+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:21.500513+00:00", "trade", 9.1574, 3.0]
["2026-09-11T16:33:22.763701+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.765094+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.780677+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.780744+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.780749+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:33:22.780826+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:33:22.781141+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.781170+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.781173+00:00", "trade", 9.15, 400.0]
["2026-09-11T16:33:22.781187+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.781241+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.781275+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.781288+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.781545+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.781630+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.781677+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.781940+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.782034+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.782060+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.782167+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:33:22.782178+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.782529+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.782571+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:22.792164+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:23.737546+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:33:24.055825+00:00", "trade", 9.1421, 10.0]
["2026-09-11T16:33:24.152502+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:33:24.243706+00:00", "trade", 9.145, 5.0]
["2026-09-11T16:33:25.079983+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:33:25.428817+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:33:25.428832+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:33:25.428838+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:33:25.428845+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:33:25.428852+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:33:25.428858+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:33:25.428871+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:33:25.429334+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:33:25.429391+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.429416+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.429512+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.429516+00:00", "trade", 9.15, 84.0]
["2026-09-11T16:33:25.429524+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.429554+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.429624+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.429944+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.430098+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.430561+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.431007+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:25.534913+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:26.851041+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:26.851062+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:26.898412+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:26.952549+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:27.377829+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:33:27.378308+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:33:27.647098+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:27.647484+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:27.647947+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:27.656719+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:33:27.656959+00:00", "trade", 9.155, 30.0]
["2026-09-11T16:33:27.657261+00:00", "trade", 9.155, 1700.0]
["2026-09-11T16:33:27.658275+00:00", "trade", 9.155, 80.0]
["2026-09-11T16:33:27.709957+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:28.933888+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:28.934342+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:30.013059+00:00", "trade", 9.155, 12.0]
["2026-09-11T16:33:30.019589+00:00", "trade", 9.155, 29.0]
["2026-09-11T16:33:30.027355+00:00", "trade", 9.155, 12.0]
["2026-09-11T16:33:30.033481+00:00", "trade", 9.155, 19.0]
["2026-09-11T16:33:30.124969+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:30.125419+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:30.456454+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:31.207987+00:00", "trade", 9.1571, 3.0]
["2026-09-11T16:33:31.920898+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:31.921446+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:31.921494+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:31.924083+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:31.924288+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:31.924352+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:31.924365+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:31.928916+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:32.082301+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:32.082761+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:32.082985+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:32.134355+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:33.101535+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:33.488309+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:33.814954+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:33.815393+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:33.818363+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:33.818844+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:33.818929+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:34.377364+00:00", "trade", 9.1446, 2.0]
["2026-09-11T16:33:35.438703+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:35.439188+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:35.591058+00:00", "trade", 9.1512, 5.0]
["2026-09-11T16:33:35.690259+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:35.692737+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:37.160082+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:37.161331+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:37.483367+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:38.167793+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:38.169158+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:39.691603+00:00", "trade", 9.1563, 20.0]
["2026-09-11T16:33:39.888106+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:40.639396+00:00", "trade", 9.1446, 26.0]
["2026-09-11T16:33:41.271604+00:00", "trade", 9.1569, 100.0]
["2026-09-11T16:33:41.872399+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:43.226464+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:43.226923+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:43.527896+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:44.940081+00:00", "trade", 9.1569, 4.0]
["2026-09-11T16:33:44.963104+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:44.963573+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:44.963629+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:45.485180+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:46.009229+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:46.009689+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:46.065293+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:50.135967+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:50.136448+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:50.136460+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:50.382166+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:51.005034+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:51.005489+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:51.005941+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:51.015797+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:51.120157+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.010143+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.135528+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:33:52.136329+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.716237+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.738119+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.738149+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.738505+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:33:52.738892+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.738916+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.738927+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.739397+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.739609+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.740767+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.740782+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.755083+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.755525+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.784665+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.811856+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.834016+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.834207+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.834678+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.836158+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:52.945715+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:53.002105+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:53.061338+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:53.061510+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:53.522309+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:53.522393+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:53.945685+00:00", "trade", 9.1591, 11.0]
["2026-09-11T16:33:54.016092+00:00", "trade", 9.1517, 2.0]
["2026-09-11T16:33:54.016880+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:54.338763+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:54.339622+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:54.373967+00:00", "trade", 9.1496, 100.0]
["2026-09-11T16:33:55.185774+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:33:55.185775+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:33:55.185776+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:33:55.185777+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:33:55.185896+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186027+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186035+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186042+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186049+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186055+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186066+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:33:55.186069+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186072+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:33:55.186077+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186238+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186272+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:33:55.186279+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186296+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186303+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186311+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186317+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186323+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186330+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186343+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186349+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186356+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186371+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186377+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:33:55.186378+00:00", "trade", 9.16, 91.0]
["2026-09-11T16:33:55.186379+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:33:55.186379+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186383+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186391+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:33:55.186391+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186405+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186411+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186417+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186562+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186616+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186691+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186751+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186785+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186793+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186846+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186866+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186883+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.186893+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.187582+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.187628+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.188034+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.188250+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:33:55.189134+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:33:55.189220+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.189272+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.190559+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:55.195106+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:56.186785+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:33:56.579830+00:00", "trade", 9.1565, 3.0]
["2026-09-11T16:33:59.785137+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:34:00.411073+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:34:00.411665+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:34:00.411741+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.411836+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.414083+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.414196+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.414211+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.414351+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.414360+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.414738+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.415208+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.424263+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.424299+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.429787+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.548464+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.548488+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.548576+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.548970+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.689673+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.689691+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.724716+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.725176+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:00.796496+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:02.187366+00:00", "trade", 9.1459, 2.0]
["2026-09-11T16:34:02.496509+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:02.501390+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:02.520700+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:02.521188+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:02.757757+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.251891+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.522967+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.628206+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.756553+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.756626+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.756657+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.756949+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:34:03.756961+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:34:03.757029+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.782487+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:34:03.782864+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.785483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.785938+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.786401+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.786899+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.796347+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:03.796361+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:04.585656+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:04.615404+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:04.630815+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:04.887363+00:00", "trade", 9.148, 24.0]
["2026-09-11T16:34:07.091860+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:07.091927+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:07.091951+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:07.092163+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:07.092188+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:07.092323+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:07.092611+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:07.092648+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:07.485274+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:08.796238+00:00", "trade", 9.1565, 4.0]
["2026-09-11T16:34:08.872170+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:34:09.087055+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:09.087442+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:34:09.087825+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:09.087866+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:09.087884+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:09.088268+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:09.228848+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:09.229308+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:09.665703+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:09.785586+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.404668+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.405142+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.405193+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.417690+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.418172+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.418712+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.418738+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.418779+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.418843+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.419285+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.419800+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.419812+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.419901+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.419933+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.420374+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.420933+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.420943+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.427637+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.430330+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.430748+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.462510+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.472645+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:34:10.473361+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.473721+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.688641+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:10.688949+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.087786+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.087833+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.089571+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.090030+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.090397+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:34:11.090572+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.090596+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.090829+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.090853+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.091271+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.091701+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.091784+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.092153+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.092208+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.092266+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.092599+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.092677+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.092806+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.093173+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.093283+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.093561+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.093595+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.093993+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.094015+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.099987+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.099997+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.150370+00:00", "trade", 9.169, 67.0]
["2026-09-11T16:34:11.150396+00:00", "trade", 9.169, 6.0]
["2026-09-11T16:34:11.151173+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.412136+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.412266+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.412401+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.412425+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.412526+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.412712+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.970602+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:11.971050+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:12.078565+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:12.212975+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:12.213439+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:12.220338+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:12.742865+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:13.724704+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:13.805472+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:14.282671+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:14.419535+00:00", "trade", 9.16, 36.0]
["2026-09-11T16:34:14.610238+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.012204+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.171727+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.171781+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.387641+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.388203+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.389264+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.390513+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:34:15.390884+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.390955+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.390996+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.391329+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.391440+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.392593+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.436473+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.548265+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.548345+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.548678+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.549133+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.549637+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.549650+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.587063+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.588111+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.588561+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.612107+00:00", "trade", 9.1552, 100.0]
["2026-09-11T16:34:15.750319+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:15.750338+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:16.594035+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:16.594076+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:16.594339+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.035164+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.035184+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.377858+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.378159+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.449617+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.449645+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.450080+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.450597+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.450609+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.669913+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.669915+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:17.670392+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.670435+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:17.671346+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:18.051759+00:00", "trade", 9.155, 11.0]
["2026-09-11T16:34:18.250907+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:18.250927+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:18.677260+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:34:18.680819+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:34:18.685487+00:00", "trade", 9.165, 2.0]
["2026-09-11T16:34:18.690792+00:00", "trade", 9.165, 6.0]
["2026-09-11T16:34:18.992579+00:00", "trade", 9.1579, 1.0]
["2026-09-11T16:34:19.864508+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:19.864542+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:19.864568+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:19.864669+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:19.864694+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:19.864780+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:19.865114+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:20.724134+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:21.314441+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:21.668799+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:21.669174+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:21.753405+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:21.753476+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:21.753865+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:21.941265+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:21.988538+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:34:21.994742+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:34:22.013427+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:22.044350+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:22.559775+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:22.560240+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.435222+00:00", "trade", 9.1588, 15.0]
["2026-09-11T16:34:23.651585+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.651682+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.652052+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.675068+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.675363+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.721327+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.721600+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.969427+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.969449+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:23.969656+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:24.133613+00:00", "trade", 9.17, 16.0]
["2026-09-11T16:34:24.134210+00:00", "trade", 9.17, 16.0]
["2026-09-11T16:34:24.139818+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:24.162307+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:34:24.163056+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:24.163098+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:24.163889+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:24.164366+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:24.164818+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:24.853330+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:34:24.853395+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:24.853402+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:24.853409+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853416+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853423+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853429+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853450+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853456+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853463+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853479+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853486+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853493+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853602+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853645+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:34:24.853906+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:24.853917+00:00", "trade", 9.17, 63.0]
["2026-09-11T16:34:24.853940+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:34:24.854004+00:00", "trade", 9.17, 32.0]
["2026-09-11T16:34:24.854005+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:24.854005+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:24.854006+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:24.854117+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:34:24.854120+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:34:24.854166+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:24.854376+00:00", "trade", 9.175, 30.0]
["2026-09-11T16:34:24.854414+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:24.854477+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:24.854591+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:24.854603+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:24.854618+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:24.854720+00:00", "trade", 9.17, 9.0]
["2026-09-11T16:34:24.854778+00:00", "trade", 9.175, 70.0]
["2026-09-11T16:34:24.854782+00:00", "trade", 9.175, 30.0]
["2026-09-11T16:34:24.854795+00:00", "trade", 9.175, 18.0]
["2026-09-11T16:34:24.854991+00:00", "trade", 9.175, 60.0]
["2026-09-11T16:34:24.854994+00:00", "trade", 9.175, 60.0]
["2026-09-11T16:34:24.856128+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:24.882510+00:00", "trade", 9.175, 42.0]
["2026-09-11T16:34:25.029463+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:25.130576+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:25.355591+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:25.987029+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:25.987139+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:34:25.987482+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:26.452864+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:26.568548+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:26.569408+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:27.185361+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:27.185833+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:27.366708+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:27.395504+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:27.582105+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:27.848929+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:28.648049+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:29.141423+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:29.141922+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:29.365594+00:00", "trade", 9.1548, 3.0]
["2026-09-11T16:34:29.505395+00:00", "trade", 9.1507, 24.0]
["2026-09-11T16:34:29.505441+00:00", "trade", 9.1507, 2.0]
["2026-09-11T16:34:29.778501+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:29.796780+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:29.915827+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:30.034054+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:30.065309+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:34:30.384886+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:31.448419+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:31.744830+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:31.744848+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:32.694433+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:33.125662+00:00", "trade", 9.175, 27.0]
["2026-09-11T16:34:33.462980+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:33.807597+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:33.807820+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:35.841908+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:35.841915+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:35.843306+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:35.862602+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:36.329561+00:00", "trade", 9.172, 100.0]
["2026-09-11T16:34:36.334523+00:00", "trade", 9.1726, 100.0]
["2026-09-11T16:34:36.585006+00:00", "trade", 9.175, 4.0]
["2026-09-11T16:34:36.586256+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:36.586720+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:36.586733+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:37.130966+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:34:37.709916+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:38.169974+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:38.170437+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:39.018627+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:39.019118+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:40.442547+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:40.444106+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:41.132039+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:41.132643+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:41.132726+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:45.056802+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:47.446304+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:47.449897+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:47.450420+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:47.450881+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:47.660812+00:00", "trade", 9.18, 1085.0]
["2026-09-11T16:34:48.631708+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:48.631834+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:48.632170+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:50.029520+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:50.261529+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:50.313340+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:50.313800+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:53.640378+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:53.640404+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:53.640597+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:54.573283+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:34:54.573286+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:54.573745+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:54.573814+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:54.573879+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:54.574334+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:54.619183+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:56.198240+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:56.372828+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:56.530094+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:56.530115+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:56.530556+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:56.530999+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:58.331700+00:00", "trade", 9.1531, 2.0]
["2026-09-11T16:34:58.796402+00:00", "trade", 9.1531, 29.0]
["2026-09-11T16:34:58.796436+00:00", "trade", 9.1531, 2.0]
["2026-09-11T16:34:59.844951+00:00", "trade", 9.175, 200.0]
["2026-09-11T16:34:59.845760+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:59.846214+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:00.090102+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:01.360567+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:01.921598+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:01.922731+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:01.945286+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:01.945300+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:01.945760+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:01.955523+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:01.960554+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:01.960838+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:02.062622+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:02.286216+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:02.686247+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:02.782831+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:03.862062+00:00", "trade", 9.175, 6.0]
["2026-09-11T16:35:04.257298+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:04.557716+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:04.558173+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:04.620881+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:04.621342+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:05.374176+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:05.374637+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:06.253547+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:07.973869+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:07.973875+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:10.692295+00:00", "trade", 9.1527, 77.0]
["2026-09-11T16:35:10.715005+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:10.715462+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:10.725907+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:10.861780+00:00", "trade", 9.1527, 18.0]
["2026-09-11T16:35:11.573272+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:11.573730+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:11.866339+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:12.029851+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:12.030448+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:12.071752+00:00", "trade", 9.154, 18.0]
["2026-09-11T16:35:14.712378+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:14.712384+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:15.422164+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:15.422341+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:15.422704+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:15.672762+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:15.672791+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:16.887902+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:17.392751+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:17.393199+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:17.402455+00:00", "trade", 9.1527, 100.0]
["2026-09-11T16:35:17.403252+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:17.403743+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:17.404194+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:17.898785+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:17.899917+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:18.026721+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:18.373273+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:18.373314+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:18.387908+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:18.388362+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:18.388453+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:18.996859+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:19.210504+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:19.211365+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:19.305439+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:19.360959+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:19.361412+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:19.423477+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:20.089685+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:20.090150+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:20.950450+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:20.950456+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:21.097028+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:21.180140+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.111044+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.482795+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.755051+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.758483+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.763115+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.766020+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.766227+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.766498+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.769221+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.770467+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:22.780372+00:00", "trade", 9.17, 39.0]
["2026-09-11T16:35:22.780613+00:00", "trade", 9.17, 21.0]
["2026-09-11T16:35:22.780614+00:00", "trade", 9.17, 214.0]
["2026-09-11T16:35:22.780615+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:35:22.780688+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780695+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780701+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780715+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780722+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780728+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780735+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780763+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780770+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780858+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780864+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780872+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780885+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780892+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780895+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:22.780895+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:22.780899+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.780945+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:22.780970+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:22.781022+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.781034+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.781040+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.781070+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.781110+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:35:22.781112+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:22.781113+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:22.781114+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:35:22.781117+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:35:22.781119+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:35:22.781122+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:35:22.781122+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:35:22.781122+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781124+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:22.781126+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:22.781129+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:22.781130+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:35:22.781131+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:22.781134+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781136+00:00", "trade", 9.17, 98.0]
["2026-09-11T16:35:22.781145+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781303+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781371+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781378+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781383+00:00", "trade", 9.1638, 24.0]
["2026-09-11T16:35:22.781390+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781397+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781408+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781481+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781541+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781636+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.781648+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.782000+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:22.782596+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:23.103782+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:23.104276+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:23.117396+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:23.118167+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:23.130215+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:35:23.130646+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:23.130727+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:23.545808+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:23.646508+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:24.114832+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:24.864360+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:24.868966+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:24.869424+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:25.063477+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:35:25.080362+00:00", "trade", 9.1653, 2.0]
["2026-09-11T16:35:25.086032+00:00", "trade", 9.1606, 1.0]
["2026-09-11T16:35:25.386202+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:25.386668+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:25.489420+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:26.775189+00:00", "trade", 9.1676, 21.0]
["2026-09-11T16:35:26.775207+00:00", "trade", 9.1676, 1.0]
["2026-09-11T16:35:26.870952+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:26.919654+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:27.389888+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:27.390607+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:27.392144+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:29.237080+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:29.237173+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:29.238026+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:29.238582+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:29.240323+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:29.434246+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:30.393439+00:00", "trade", 9.1735, 16.0]
["2026-09-11T16:35:30.563394+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:30.677454+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:30.678136+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.528086+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.528202+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.528664+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.528729+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.529200+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.529211+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.529698+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.541778+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.542224+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.542299+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.542346+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.542350+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:35:31.542523+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.542752+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.542784+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.542811+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.542822+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.555304+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:31.736934+00:00", "trade", 9.1695, 87.0]
["2026-09-11T16:35:31.737164+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:31.737765+00:00", "trade", 9.17, 95.0]
["2026-09-11T16:35:31.737767+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:31.737769+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:31.737769+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:31.737779+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.737802+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.737871+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.737937+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.737949+00:00", "trade", 9.17, 24.0]
["2026-09-11T16:35:31.738165+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.738192+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.738260+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.738438+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.738455+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.738506+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:35:31.738507+00:00", "trade", 9.17, 26.0]
["2026-09-11T16:35:31.739037+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.739268+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.739713+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.744672+00:00", "trade", 9.175, 50.0]
["2026-09-11T16:35:31.765332+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:31.793957+00:00", "trade", 9.18, 121.0]
["2026-09-11T16:35:31.841934+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.472677+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.483150+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.483428+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.483447+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.483459+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.483642+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.483689+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.483730+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.484191+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.484243+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.484255+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.484648+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.484723+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.485226+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.486140+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.498611+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.522388+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.554867+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:35:32.554869+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.555330+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:32.555486+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:32.555488+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.555494+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.555501+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.555515+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.555530+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.555728+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.555990+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.555997+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556027+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556034+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556042+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556051+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556064+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556077+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556490+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556501+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.556997+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.557483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.597556+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:32.660060+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:33.146482+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:33.146619+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:33.147541+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:33.147562+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:33.148033+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:33.220409+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:33.322757+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:33.741910+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:34.010203+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:35.312422+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:37.750346+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:37.750798+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:37.850953+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:37.851426+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.259523+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.259757+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.274391+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.274833+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.396781+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.397709+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.439219+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.439485+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.439975+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.439994+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.440005+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.440419+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.440431+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.449408+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.471018+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.471470+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.511394+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.766944+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:38.821884+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:39.279242+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:39.279438+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:39.396013+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:39.396036+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:40.012215+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:40.012622+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:40.054567+00:00", "trade", 9.17, 66.0]
["2026-09-11T16:35:40.054571+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:40.055024+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:40.055063+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:40.055358+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:41.838532+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:41.932996+00:00", "trade", 9.1567, 11.0]
["2026-09-11T16:35:43.631110+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:43.632959+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:43.633605+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:43.645692+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:43.645817+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:35:43.663186+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:43.664144+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:43.719771+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:43.820805+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:44.590892+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:45.784972+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:35:45.785736+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:45.786245+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:46.932975+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:46.933437+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:46.934483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:46.955344+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:47.180756+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:47.181098+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:47.435237+00:00", "trade", 9.1522, 25.0]
["2026-09-11T16:35:48.380358+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:48.387642+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:48.439394+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:48.553325+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:49.087500+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:50.669393+00:00", "trade", 9.1702, 28.0]
["2026-09-11T16:35:50.760192+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:50.760665+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:50.761186+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:51.976720+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:52.240398+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:52.361178+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:52.373558+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:52.720289+00:00", "trade", 9.1657, 12.0]
["2026-09-11T16:35:52.743027+00:00", "trade", 9.1657, 1.0]
["2026-09-11T16:35:52.965148+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.220040+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.367563+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.660871+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.661871+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.662324+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.774453+00:00", "trade", 9.1657, 1.0]
["2026-09-11T16:35:53.786654+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.787109+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.822396+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.836309+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.857160+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:35:53.857324+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.857567+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.868955+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:53.946365+00:00", "trade", 9.1702, 2.0]
["2026-09-11T16:35:54.072734+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:35:54.073489+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:54.779192+00:00", "trade", 9.16, 121.0]
["2026-09-11T16:35:54.784243+00:00", "trade", 9.16, 87.0]
["2026-09-11T16:35:55.616891+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.617548+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.617644+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.617720+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.617789+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.617933+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.638834+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.639669+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.681952+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.712465+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.894535+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:55.993502+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.080872+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.081367+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.749429+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.749903+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.749913+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.749929+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.750361+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.758487+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.779383+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:56.882165+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:58.069404+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:58.161342+00:00", "trade", 9.16, 22.0]
["2026-09-11T16:35:58.242308+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:59.582270+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:00.257344+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:00.257806+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:00.335263+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:00.355051+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:01.640612+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:36:01.641344+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:36:01.641405+00:00", "trade", 9.165, 196.0]
["2026-09-11T16:36:01.884703+00:00", "trade", 9.165, 300.0]
["2026-09-11T16:36:01.885258+00:00", "trade", 9.165, 1100.0]
["2026-09-11T16:36:01.885695+00:00", "trade", 9.165, 461.0]
["2026-09-11T16:36:02.160185+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:02.292446+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:05.322982+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:05.921201+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:05.921766+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:05.921813+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:06.286986+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:06.287566+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:06.610829+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:36:07.235909+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:07.369404+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:08.236349+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:08.238115+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:08.238144+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:08.238567+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:08.238610+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:08.239044+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:08.239070+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:08.266409+00:00", "trade", 9.152, 5.0]
["2026-09-11T16:36:08.284569+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:09.256573+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:09.257344+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:09.399874+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:09.772860+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:10.370776+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:11.665716+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:11.766358+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:11.768656+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:11.854042+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:11.854508+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:11.854515+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:12.504361+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:12.504808+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:12.504883+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:12.505336+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:12.666679+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:12.666723+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:12.667395+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:14.749647+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:14.750104+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:14.756822+00:00", "trade", 9.165, 110.0]
["2026-09-11T16:36:14.757537+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:14.758001+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:14.761797+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:36:14.776048+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:36:14.776049+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:36:14.776050+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:36:14.776183+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776191+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776197+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776210+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776224+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776230+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776236+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776260+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776277+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776291+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776310+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776318+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776325+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:36:14.776325+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776332+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776338+00:00", "trade", 9.16, 9.0]
["2026-09-11T16:36:14.776339+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776343+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:36:14.776347+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776353+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776366+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776478+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776561+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776569+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776577+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:36:14.776652+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:36:14.776654+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:36:14.776656+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:36:14.776656+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:36:14.776659+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.776660+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:36:14.776660+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:36:14.776725+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.776835+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.776836+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.776843+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.776877+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.776963+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.776978+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.776984+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777021+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777143+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777162+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777215+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777236+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777360+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777370+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777384+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777592+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777663+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777748+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.777772+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.778266+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.778425+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.778863+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:14.831288+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:15.629106+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:15.629570+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:16.390398+00:00", "trade", 9.1687, 25.0]
["2026-09-11T16:36:17.138345+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:17.816085+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:20.519370+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:20.521531+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:20.603727+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:20.649036+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:21.703999+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:21.756773+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:21.989362+00:00", "trade", 9.1687, 2.0]
["2026-09-11T16:36:22.121587+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:22.358903+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:24.794997+00:00", "trade", 9.1604, 1.0]
["2026-09-11T16:36:24.868623+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:24.959826+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:36:25.043023+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:25.043490+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:25.198562+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:25.263196+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:25.374154+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:25.377432+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:25.377887+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:28.530043+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:28.533694+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:28.967709+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:28.971200+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:28.971657+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:28.979972+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:28.980000+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:29.018299+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:29.046259+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:29.425627+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:29.426993+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:29.834980+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:31.575587+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:31.623836+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:36:31.624645+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:31.625105+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:31.951874+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:32.568041+00:00", "trade", 9.1683, 3.0]
["2026-09-11T16:36:33.412841+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.413679+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.413755+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.413768+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.415389+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.616727+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.616796+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.616803+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.618417+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.649871+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:33.658333+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:36.428818+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:36.429593+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:36.434599+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:36.434855+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:38.352641+00:00", "trade", 9.1633, 15.0]
["2026-09-11T16:36:38.779007+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:40.802033+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:43.666695+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:44.136605+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:44.137968+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:44.370942+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:36:44.371617+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:44.371654+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:45.872637+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:46.451092+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:36:46.451093+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:36:46.451094+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:36:46.451096+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:36:46.451099+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:36:46.451106+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:36:46.451177+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:36:46.451209+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451234+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451240+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451246+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451252+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451258+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451272+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451278+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451285+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451292+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451297+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:36:46.451299+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451306+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451313+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451334+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451340+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451421+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451428+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:36:46.451517+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:36:46.451521+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451522+00:00", "trade", 9.15, 180.0]
["2026-09-11T16:36:46.451522+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:36:46.451523+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:36:46.451523+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:36:46.451523+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451529+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:36:46.451571+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451593+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451598+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451605+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451611+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:36:46.451613+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451652+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451666+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451673+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451705+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451712+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451755+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451784+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.451888+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.452052+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.452065+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.452222+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.452388+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.453386+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.456174+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.462899+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:46.626393+00:00", "trade", 9.1656, 30.0]
["2026-09-11T16:36:47.405694+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:36:47.661361+00:00", "trade", 9.1639, 2.0]
["2026-09-11T16:36:49.950001+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:49.951215+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:49.951676+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:49.962426+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:50.068033+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:50.101106+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:50.715024+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:50.715459+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:50.715494+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:50.715898+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:50.818166+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:50.818647+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:50.830458+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:51.528681+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:51.588006+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:36:51.588009+00:00", "trade", 9.14, 425.0]
["2026-09-11T16:36:51.588679+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:51.588796+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:51.783424+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:51.790866+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:51.793998+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:51.918728+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:52.354950+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:52.520126+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:52.983809+00:00", "trade", 9.145, 5.0]
["2026-09-11T16:36:53.243974+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.248283+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.402545+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.410602+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.411070+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.411531+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.412669+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.831513+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.832006+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.933095+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:53.933554+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:54.691924+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:54.792705+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:55.581180+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:55.581328+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:55.628897+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:57.699374+00:00", "trade", 9.1576, 4.0]
["2026-09-11T16:36:59.210364+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:59.210395+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:36:59.210851+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:00.048709+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:00.049331+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:00.049402+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:00.086277+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:00.086733+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:00.190997+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:00.191519+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:00.547441+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:00.613095+00:00", "trade", 9.153, 4.0]
["2026-09-11T16:37:01.142676+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:01.142747+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:01.868628+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:01.869097+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.132640+00:00", "trade", 9.1623, 2.0]
["2026-09-11T16:37:02.369898+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.369932+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.370386+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.466461+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.892146+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.892262+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.892274+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.892342+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.893132+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:02.903062+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:03.398800+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:03.399266+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:03.399548+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:03.586474+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:03.586679+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:03.586961+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:03.694275+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:04.713526+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:04.714187+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:05.881621+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:37:05.884020+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:37:05.884072+00:00", "trade", 9.14, 67.0]
["2026-09-11T16:37:05.939498+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:06.417555+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:06.418015+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:06.418298+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:06.482059+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:06.482071+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:08.061531+00:00", "trade", 9.1557, 23.0]
["2026-09-11T16:37:08.521129+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:08.523269+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:08.524533+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:08.527606+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:08.527662+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:08.604866+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:37:08.605376+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:09.088395+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:09.088402+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:09.191434+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:09.578293+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:09.578310+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:09.578807+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:09.955765+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:10.577065+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:10.577948+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:10.578267+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:10.930252+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.177209+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.177290+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.199443+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.285426+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:37:11.285428+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.285888+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.288049+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.288524+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.288977+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.289425+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.289467+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.289925+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.289938+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.289958+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.290382+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.291049+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.440894+00:00", "trade", 9.1498, 37.0]
["2026-09-11T16:37:11.441591+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:11.501353+00:00", "trade", 9.15, 48.0]
["2026-09-11T16:37:11.841519+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:12.680705+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:12.744485+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:12.744556+00:00", "trade", 9.15, 96.0]
["2026-09-11T16:37:12.744953+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:12.745013+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:12.745485+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:12.808849+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:37:12.819971+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:12.863396+00:00", "trade", 9.15, 503.0]
["2026-09-11T16:37:12.863783+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:12.869503+00:00", "trade", 9.1499, 503.0]
["2026-09-11T16:37:13.280887+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:37:13.317757+00:00", "trade", 9.15, 46.0]
["2026-09-11T16:37:13.317758+00:00", "trade", 9.15, 34.0]
["2026-09-11T16:37:13.317842+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317855+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317860+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:37:13.317860+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:37:13.317860+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317861+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317868+00:00", "trade", 9.15, 24.0]
["2026-09-11T16:37:13.317868+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317881+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317893+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317900+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317907+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317927+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317934+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317940+00:00", "trade", 9.15, 28.0]
["2026-09-11T16:37:13.317941+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:37:13.317986+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.318016+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.318303+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.318420+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.318491+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.318503+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.318519+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.318877+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.319107+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.319424+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.319852+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.319873+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.320284+00:00", "trade", 9.155, 33.0]
["2026-09-11T16:37:13.321643+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:13.322090+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:14.795363+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:37:14.820711+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:15.314396+00:00", "trade", 9.1602, 29.0]
["2026-09-11T16:37:15.632938+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:15.633392+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:16.868759+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:16.868915+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:16.869232+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:17.083222+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:17.590631+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:17.992614+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:17.992622+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:19.861361+00:00", "trade", 9.1602, 2.0]
["2026-09-11T16:37:20.423080+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:20.547994+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:20.548099+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:20.563992+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:37:20.564420+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:20.564894+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:21.106416+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:21.188408+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:21.189338+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:21.809158+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:21.809285+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:21.844890+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:21.928707+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:21.978222+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:21.978871+00:00", "trade", 9.155, 4.0]
["2026-09-11T16:37:22.078787+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:22.134090+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:22.282668+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:22.410749+00:00", "trade", 9.152, 25.0]
["2026-09-11T16:37:22.831956+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:23.338963+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:23.599186+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:37:23.599506+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:37:23.599630+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:23.599647+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:23.599656+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:23.599713+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:23.599772+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:24.059477+00:00", "trade", 9.1557, 5.0]
["2026-09-11T16:37:24.446151+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:24.494530+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:24.522169+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:24.528082+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:24.528899+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:24.529220+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:24.529687+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:24.540279+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:24.771821+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:25.001459+00:00", "trade", 9.1515, 37.0]
["2026-09-11T16:37:25.067541+00:00", "trade", 9.15, 48.0]
["2026-09-11T16:37:25.284425+00:00", "trade", 9.1557, 22.0]
["2026-09-11T16:37:26.440910+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:37:26.469232+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:26.849189+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:27.136693+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:37:27.137077+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:27.137102+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:27.137109+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:27.137156+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:27.137174+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:27.137639+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:27.138749+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:27.177208+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:27.277816+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:28.363506+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:28.519316+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:29.425151+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:30.740400+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:32.948676+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:33.041590+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:33.833321+00:00", "trade", 9.1613, 30.0]
["2026-09-11T16:37:34.294394+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:34.295106+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:34.453412+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:34.567449+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:34.567930+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:34.837325+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:35.185409+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:35.359872+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:35.555610+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:35.701824+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:36.166721+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:36.216774+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:37.851882+00:00", "trade", 9.1601, 56.0]
["2026-09-11T16:37:37.852386+00:00", "trade", 9.1553, 34.0]
["2026-09-11T16:37:39.148566+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:39.153362+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:39.159435+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:37:39.159760+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:39.159780+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:39.160986+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:39.161431+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:39.162801+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:37:39.174570+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:39.174589+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:39.225721+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:37:39.226475+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:39.378304+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:40.054358+00:00", "trade", 9.1558, 24.0]
["2026-09-11T16:37:40.364049+00:00", "trade", 9.155, 571.0]
["2026-09-11T16:37:40.364116+00:00", "trade", 9.155, 329.0]
["2026-09-11T16:37:40.364884+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:40.368795+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:40.476827+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:41.294415+00:00", "trade", 9.1501, 15.0]
["2026-09-11T16:37:41.412531+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:41.412553+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:41.412564+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:41.412816+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:41.412941+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:41.413142+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:42.434162+00:00", "trade", 9.155, 6.0]
["2026-09-11T16:37:42.525939+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:42.755325+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:43.519243+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:43.519805+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:43.646354+00:00", "trade", 9.1555, 2.0]
["2026-09-11T16:37:43.647155+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:44.301300+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:45.734515+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:46.601504+00:00", "trade", 9.1612, 300.0]
["2026-09-11T16:37:47.199166+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:47.199264+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:47.199273+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:47.199369+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:47.553816+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:48.181440+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:48.181922+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:49.315182+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:49.316997+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:49.317568+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:49.349753+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:49.458355+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:49.472583+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:51.716713+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:56.992004+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:56.992474+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:56.993686+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:56.996323+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:56.996802+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:57.374565+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:58.309197+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:58.392191+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:58.393805+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:58.450031+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:58.450500+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:58.452094+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:58.544044+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:58.559864+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.116329+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.116795+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.117547+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.117587+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.117679+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.117689+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.125103+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.125583+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.125591+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.534121+00:00", "trade", 9.1594, 81.0]
["2026-09-11T16:37:59.751733+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.752009+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.755181+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.844785+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.844951+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:37:59.846807+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:00.284952+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:01.606863+00:00", "trade", 9.155, 5.0]
["2026-09-11T16:38:02.577201+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:03.204280+00:00", "trade", 9.1592, 32.0]
["2026-09-11T16:38:03.519372+00:00", "trade", 9.1518, 24.0]
["2026-09-11T16:38:05.850546+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:06.777629+00:00", "trade", 9.1586, 5.0]
["2026-09-11T16:38:06.957805+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:08.085196+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:08.500172+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:08.895246+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:08.895737+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:09.288329+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:09.644261+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:09.645283+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:10.003050+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:10.244051+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:10.473692+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:12.201715+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:12.302841+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:12.566703+00:00", "trade", 9.1519, 1.0]
["2026-09-11T16:38:12.834528+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:13.212228+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:13.212713+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:14.098955+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:14.757358+00:00", "trade", 9.1516, 2.0]
["2026-09-11T16:38:15.706264+00:00", "trade", 9.155, 20.0]
["2026-09-11T16:38:16.050225+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:16.710220+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:18.482958+00:00", "trade", 9.1607, 11.0]
["2026-09-11T16:38:18.601360+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:19.158636+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:19.252656+00:00", "trade", 9.1618, 3.0]
["2026-09-11T16:38:22.200247+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.201574+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.208289+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.208305+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.208498+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.209557+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.209575+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.209586+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.209599+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.210034+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.218440+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.392307+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.392762+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.392800+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.392835+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.393206+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.393262+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.393315+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.402262+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.402720+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.405682+00:00", "trade", 9.15, 39.0]
["2026-09-11T16:38:22.406423+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.406867+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.406910+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.406937+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.407363+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.407415+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.407794+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.416393+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:38:22.418064+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:38:22.418137+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418144+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418150+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418163+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418179+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418185+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418192+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418198+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418221+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418228+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418392+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418399+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418485+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:38:22.418487+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:38:22.418489+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:38:22.418490+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:38:22.418492+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:38:22.418493+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:38:22.418493+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.418494+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:38:22.418639+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.418641+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.418785+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.418806+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.418915+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.418929+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.418963+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.419012+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.419037+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.419049+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.419063+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.419110+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.419232+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.419498+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.426594+00:00", "trade", 9.15, 400.0]
["2026-09-11T16:38:22.427397+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:22.532198+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:38:25.586294+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:25.586300+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:25.586988+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:25.634590+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:25.635046+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:25.890999+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:25.891475+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:27.054316+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:27.149771+00:00", "trade", 9.145, 3.0]
["2026-09-11T16:38:27.163401+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:27.878392+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:27.878846+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:27.878853+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:28.294875+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:28.295332+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:29.045220+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:30.129922+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:30.335739+00:00", "trade", 9.1615, 15.0]
["2026-09-11T16:38:30.774059+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:30.774515+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:30.789607+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:30.790066+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:30.828075+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:31.624390+00:00", "trade", 9.1502, 28.0]
["2026-09-11T16:38:33.014391+00:00", "trade", 9.145, 14.0]
["2026-09-11T16:38:33.020229+00:00", "trade", 9.145, 33.0]
["2026-09-11T16:38:33.248618+00:00", "trade", 9.145, 1000.0]
["2026-09-11T16:38:34.017683+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:35.394813+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:35.394933+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:35.395273+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:35.395332+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:35.512145+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:36.432094+00:00", "trade", 9.158, 100.0]
["2026-09-11T16:38:37.286271+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:37.692734+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:37.693195+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:38.353358+00:00", "trade", 9.1495, 2.0]
["2026-09-11T16:38:39.092830+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:39.800437+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:39.800459+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:39.800890+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:39.800897+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:39.800930+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:39.943897+00:00", "trade", 9.1607, 2.0]
["2026-09-11T16:38:41.944712+00:00", "trade", 9.1474, 200.0]
["2026-09-11T16:38:42.318166+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:42.318652+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:42.739042+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:42.741217+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:43.696311+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:43.887539+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:44.068864+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:45.217918+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:45.217938+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:45.218583+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:45.223339+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:45.223627+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:45.594648+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:45.614485+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:45.614492+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:46.113027+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:46.325659+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:46.588468+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:46.841714+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:48.393535+00:00", "trade", 9.1479, 16.0]
["2026-09-11T16:38:48.499148+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:48.499730+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:50.348209+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:50.348683+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:51.115923+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:51.116444+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:51.116898+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:51.177378+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:51.381488+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:51.390604+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:38:51.391330+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:51.391527+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:52.407702+00:00", "trade", 9.145, 112.0]
["2026-09-11T16:38:52.408671+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:52.409127+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:52.829312+00:00", "trade", 9.1604, 6.0]
["2026-09-11T16:38:53.202116+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:53.202589+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:54.276085+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:54.276526+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:54.276544+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:55.809223+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:55.809744+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:56.910411+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:57.700421+00:00", "trade", 9.1499, 26.0]
["2026-09-11T16:38:57.795332+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:59.026624+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:59.030504+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:38:59.037828+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:00.524506+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:00.524994+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:01.385746+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:02.027758+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:02.604535+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:02.920517+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:39:03.217118+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:03.238401+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:03.238899+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:03.239054+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:03.240148+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:03.345226+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:03.345727+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:03.393038+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:03.859469+00:00", "trade", 9.1469, 1000.0]
["2026-09-11T16:39:04.069410+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:04.537541+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:04.685351+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:05.125220+00:00", "trade", 9.1595, 5.0]
["2026-09-11T16:39:05.131357+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:05.377439+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:05.386204+00:00", "trade", 9.145, 300.0]
["2026-09-11T16:39:05.387089+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:39:05.882358+00:00", "trade", 9.1493, 2.0]
["2026-09-11T16:39:06.408300+00:00", "trade", 9.1593, 6.0]
["2026-09-11T16:39:08.369350+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:08.601215+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:08.601678+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:08.601760+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:08.602130+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:09.184545+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:10.111892+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:10.127420+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.161819+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.162424+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.306097+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:39:11.306857+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.306954+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.306973+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.307257+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.307407+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.330049+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.350882+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.372324+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.445498+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.478203+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:11.633802+00:00", "trade", 9.1468, 11.0]
["2026-09-11T16:39:12.110736+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:12.945138+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:13.101649+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:39:13.102037+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:13.104207+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:13.122530+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:13.123245+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:13.123701+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:13.292965+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:13.514160+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:13.699445+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:13.723672+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:15.565006+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:15.565456+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:15.570172+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:39:15.570962+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:15.570963+00:00", "trade", 9.15, 1000.0]
["2026-09-11T16:39:15.570978+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:39:15.570980+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:39:15.570981+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:39:15.571094+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:15.571197+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:15.571284+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:15.571291+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:39:15.571298+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571313+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571320+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571327+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571333+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571355+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571361+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571369+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571372+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571375+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571382+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:39:15.571385+00:00", "trade", 9.15, 97.0]
["2026-09-11T16:39:15.571387+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:39:15.571387+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:39:15.571388+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:39:15.571388+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571388+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571402+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571408+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571421+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571437+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:39:15.571438+00:00", "trade", 9.15, 160.0]
["2026-09-11T16:39:15.571450+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571469+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:39:15.571524+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571636+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571760+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571824+00:00", "trade", 9.15, 22.0]
["2026-09-11T16:39:15.571851+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571896+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571955+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571965+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.571976+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.572095+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.572458+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.572924+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.572988+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.573259+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.573369+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.574786+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.575117+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.577030+00:00", "trade", 9.1474, 10.0]
["2026-09-11T16:39:15.577057+00:00", "trade", 9.155, 311.0]
["2026-09-11T16:39:15.593316+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:39:15.593468+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:39:15.593803+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:39:15.595904+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:39:15.635785+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:15.769154+00:00", "trade", 9.155, 20.0]
["2026-09-11T16:39:15.770410+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:39:15.771196+00:00", "trade", 9.155, 29.0]
["2026-09-11T16:39:16.819313+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:17.409056+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:17.694199+00:00", "trade", 9.1579, 1.0]
["2026-09-11T16:39:17.839699+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:18.124376+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:18.385509+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:18.678295+00:00", "trade", 9.155, 3.0]
["2026-09-11T16:39:18.678405+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:39:18.682406+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:39:18.686696+00:00", "trade", 9.155, 6.0]
["2026-09-11T16:39:20.020196+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:20.374737+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:21.856567+00:00", "trade", 9.155, 15.0]
["2026-09-11T16:39:22.046604+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:22.047093+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:24.373523+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:25.443653+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:25.775670+00:00", "trade", 9.1557, 14.0]
["2026-09-11T16:39:25.777150+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:25.787369+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:39:25.793202+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:39:25.798428+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:39:25.803884+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:39:27.102351+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:39:27.102355+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:39:27.103196+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:27.103419+00:00", "trade", 9.155, 30.0]
["2026-09-11T16:39:27.103420+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:27.103578+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:39:27.103814+00:00", "trade", 9.155, 250.0]
["2026-09-11T16:39:27.167238+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:27.894752+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:27.935920+00:00", "trade", 9.1573, 11.0]
["2026-09-11T16:39:28.129996+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:28.780433+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:28.872198+00:00", "trade", 9.1492, 1.0]
["2026-09-11T16:39:29.073294+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:29.338964+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:31.832964+00:00", "trade", 9.1555, 22.0]
["2026-09-11T16:39:32.054241+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:32.055246+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:32.067275+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:39:32.068654+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:39:32.085973+00:00", "trade", 9.155, 13.0]
["2026-09-11T16:39:32.093755+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:39:32.332810+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:32.528025+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:32.904317+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:33.055125+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:33.307797+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:33.308269+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:33.413078+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:33.614886+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:33.834363+00:00", "trade", 9.1505, 2.0]
["2026-09-11T16:39:33.859124+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:34.113356+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:34.170256+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:34.271256+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:34.325105+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:35.413439+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:35.413868+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:35.413916+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:35.414318+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:35.572390+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:35.583424+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:35.745628+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:36.291653+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:36.599649+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:36.694996+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:36.735868+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:37.229086+00:00", "trade", 9.155, 29.0]
["2026-09-11T16:39:38.081832+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:38.082293+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:39.022815+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:39.141712+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:39.309301+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:39.309794+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:39.342482+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:39:39.342509+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:39:39.343680+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:39.344140+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:39.395836+00:00", "trade", 9.157, 6.0]
["2026-09-11T16:39:39.522109+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:39:39.522555+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:40.285657+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:40.851833+00:00", "trade", 9.1546, 100.0]
["2026-09-11T16:39:42.076094+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.076524+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.402576+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.402639+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.402652+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.502937+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.503002+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.653950+00:00", "trade", 9.155, 19.0]
["2026-09-11T16:39:42.654294+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.654632+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.654855+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.663555+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.664010+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.737798+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.738087+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.912840+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.913371+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.914114+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.992694+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:42.993260+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:44.443087+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:45.306059+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:45.306068+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:45.306883+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:45.309120+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:46.280526+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:46.693128+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:46.969276+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:46.969567+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:46.970010+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.012118+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.012640+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.294508+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.473862+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.473947+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.474126+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.474159+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.474631+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.476211+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:47.711826+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.435199+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.435673+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.494781+00:00", "trade", 9.1508, 14.0]
["2026-09-11T16:39:48.495594+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.618755+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.618813+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.619305+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.720888+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.721565+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.762199+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.763529+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:48.766274+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:49.024192+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:49.024488+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:49.037233+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:49.153348+00:00", "trade", 9.1545, 200.0]
["2026-09-11T16:39:49.953639+00:00", "trade", 9.1545, 80.0]
["2026-09-11T16:39:51.305686+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:51.306189+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:51.307253+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:51.414162+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:51.416873+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:51.846057+00:00", "trade", 9.1558, 4.0]
["2026-09-11T16:39:53.450472+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.450953+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.451473+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.479182+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.479219+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.479269+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.479284+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.479329+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.479669+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.480348+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:53.511387+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:54.522216+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:54.522610+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:54.522704+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:55.569833+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:55.897678+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.025826+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.162657+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.163637+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.324791+00:00", "trade", 9.1558, 4.0]
["2026-09-11T16:39:56.454246+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.454418+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.455152+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.468978+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.469004+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.490201+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:56.621106+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:39:57.236270+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:57.476490+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:57.479955+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:58.215647+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:39:59.873520+00:00", "trade", 9.1557, 2.0]
["2026-09-11T16:40:00.012193+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.012708+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.013018+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.014963+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.015443+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.085353+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.233174+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.708661+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.709495+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.715346+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.787363+00:00", "trade", 9.1499, 2.0]
["2026-09-11T16:40:00.789250+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:00.794706+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:01.492317+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:01.492324+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:01.495026+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:01.612553+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:02.690315+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.048555+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.051606+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.089706+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.089765+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.089784+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.089958+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.090060+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.090262+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.091252+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.135379+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:03.476044+00:00", "trade", 9.1572, 6.0]
["2026-09-11T16:40:03.480079+00:00", "trade", 9.1506, 10.0]
["2026-09-11T16:40:03.482521+00:00", "trade", 9.1551, 2.0]
["2026-09-11T16:40:04.099068+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:05.298206+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:05.798556+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:05.798619+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:05.877930+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:05.924223+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:05.924757+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:06.429313+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:07.021998+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:07.403118+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:07.403180+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:08.281650+00:00", "trade", 9.15, 492.0]
["2026-09-11T16:40:08.933307+00:00", "trade", 9.155, 300.0]
["2026-09-11T16:40:09.630583+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:09.630626+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:09.630640+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:09.789529+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:09.789676+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:09.789687+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:09.789898+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:11.686808+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:12.356768+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:12.357282+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:12.514523+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:12.596569+00:00", "trade", 9.1555, 12.0]
["2026-09-11T16:40:12.881530+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:14.861107+00:00", "trade", 9.155, 34.0]
["2026-09-11T16:40:14.861627+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:14.861668+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:14.861676+00:00", "trade", 9.155, 21.0]
["2026-09-11T16:40:14.861737+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:14.897791+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:14.903221+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:14.935132+00:00", "trade", 9.1526, 10.0]
["2026-09-11T16:40:14.983305+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:15.053637+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:40:15.053639+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:15.053640+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:15.053641+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:40:15.053645+00:00", "trade", 9.15, 21.0]
["2026-09-11T16:40:15.053707+00:00", "trade", 9.15, 21.0]
["2026-09-11T16:40:15.053715+00:00", "trade", 9.15, 26.0]
["2026-09-11T16:40:15.053718+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:15.053771+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:15.053819+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053826+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053832+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053838+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053860+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053873+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053879+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053893+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053900+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053906+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053912+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053919+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053932+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053938+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053945+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053953+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053961+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053968+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.053993+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.054001+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.054045+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:15.054050+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:15.054096+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:15.054098+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:15.054098+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:40:15.054101+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:40:15.054103+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:15.054162+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054256+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054263+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054270+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054325+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054332+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054362+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054380+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054421+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054426+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054428+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054434+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054441+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054469+00:00", "trade", 9.15, 120.0]
["2026-09-11T16:40:15.054494+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054560+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054663+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054687+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054702+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054727+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054740+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.054975+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.055327+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.055730+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.057101+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:40:15.062205+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.062339+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:15.584939+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:40:15.592867+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:15.641096+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:19.300241+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:19.353297+00:00", "trade", 9.145, 8.0]
["2026-09-11T16:40:19.353580+00:00", "trade", 9.145, 7.0]
["2026-09-11T16:40:19.438007+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:19.438468+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:19.439211+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:19.541321+00:00", "trade", 9.145, 30.0]
["2026-09-11T16:40:19.542032+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:19.548489+00:00", "trade", 9.145, 37.0]
["2026-09-11T16:40:19.897702+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:19.897934+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:19.988871+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:19.989319+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:20.544577+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:20.545044+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:21.251989+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:40:21.592347+00:00", "trade", 9.1501, 1.0]
["2026-09-11T16:40:21.997922+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:23.799884+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:23.800709+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.308224+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.308690+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.324390+00:00", "trade", 9.145, 400.0]
["2026-09-11T16:40:25.324632+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.324902+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.325421+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.380527+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.380916+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.381037+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.381044+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.381109+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.381364+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.389199+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.389219+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.389348+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.444736+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.444912+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:40:25.445146+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.445800+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.446274+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.446377+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.446535+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.449284+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:25.455085+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:26.964577+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:27.150365+00:00", "trade", 9.1499, 2.0]
["2026-09-11T16:40:27.577059+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.434447+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.434901+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.525654+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.812772+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.814227+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:40:30.814685+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.815202+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.815267+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.815319+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.815756+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.815834+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.815885+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.816388+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.816446+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.816972+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.817039+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.817541+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.824625+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:30.825636+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:31.148053+00:00", "trade", 9.1491, 92.0]
["2026-09-11T16:40:31.200893+00:00", "trade", 9.1499, 105.0]
["2026-09-11T16:40:31.296357+00:00", "trade", 9.1499, 120.0]
["2026-09-11T16:40:31.314377+00:00", "trade", 9.1499, 107.0]
["2026-09-11T16:40:31.451679+00:00", "trade", 9.1499, 109.0]
["2026-09-11T16:40:31.486592+00:00", "trade", 9.149, 95.0]
["2026-09-11T16:40:31.638394+00:00", "trade", 9.1499, 130.0]
["2026-09-11T16:40:33.729526+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:33.729526+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:33.729987+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:33.730504+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:33.730966+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:33.731400+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:33.731910+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:33.732189+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:33.732384+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:33.732659+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:33.739945+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:40:34.190086+00:00", "trade", 9.1499, 134.0]
["2026-09-11T16:40:34.537923+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:40:34.538004+00:00", "trade", 9.15, 24.0]
["2026-09-11T16:40:34.538005+00:00", "trade", 9.15, 8.0]
["2026-09-11T16:40:34.538007+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:40:34.538011+00:00", "trade", 9.15, 53.0]
["2026-09-11T16:40:34.538022+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538031+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538037+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538044+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538051+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538076+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538095+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538113+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538227+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538237+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538271+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538279+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:40:34.538328+00:00", "trade", 9.15, 96.0]
["2026-09-11T16:40:34.538329+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:34.538337+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:40:34.538347+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.538457+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.538514+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.538896+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.538942+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.538965+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.538983+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.539158+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.540779+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.540855+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:40:34.540858+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.541343+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.542479+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.543069+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:34.867367+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:35.144972+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:35.539857+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:35.650566+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:36.539366+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:36.539819+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:38.046634+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:40:38.460381+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:38.511234+00:00", "trade", 9.1524, 31.0]
["2026-09-11T16:40:38.569149+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:38.569577+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:40.470137+00:00", "trade", 9.155, 67.0]
["2026-09-11T16:40:40.471149+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:40.471463+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:41.088242+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:41.088841+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:41.089281+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:42.522006+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:44.044542+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:44.295001+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:44.296477+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:44.462017+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:44.464530+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:45.113808+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:45.844695+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:47.951156+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:40:48.448347+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:52.221075+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:52.981054+00:00", "trade", 9.1524, 5.0]
["2026-09-11T16:40:53.522072+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:53.819531+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.711903+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.829470+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.829569+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.829846+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.830027+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:40:56.830247+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.830401+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.830408+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.830461+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.830619+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.830787+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.831397+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.831845+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.832327+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.835897+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.908311+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.908394+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.908401+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:56.908774+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:57.181543+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:57.191408+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:57.609369+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:40:57.609760+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:57.609788+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:57.609806+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:58.187368+00:00", "trade", 9.1507, 2.0]
["2026-09-11T16:40:59.040711+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:40:59.138029+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:59.138036+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:59.301507+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:59.302041+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:00.659924+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:00.660575+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:00.661043+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:00.662589+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:00.663078+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:00.663543+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:00.665079+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:02.245267+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:02.310487+00:00", "trade", 9.1502, 10.0]
["2026-09-11T16:41:03.066658+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:03.067134+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:03.155533+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:07.733668+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:41:07.733669+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:41:07.733840+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:41:07.733842+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:41:07.734150+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:07.734184+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:07.734195+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:07.734225+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:07.734270+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:07.734650+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:07.735713+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:07.735721+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:07.762866+00:00", "trade", 9.155, 571.0]
["2026-09-11T16:41:07.762868+00:00", "trade", 9.155, 316.0]
["2026-09-11T16:41:09.123212+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:09.541963+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:09.542250+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:09.851224+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:09.851282+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:09.851467+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:09.851937+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:10.087040+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:10.449121+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:12.054280+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:12.054748+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:12.054766+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:12.609411+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:12.810650+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:12.813193+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:14.538903+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:14.657765+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:14.861581+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:14.921480+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:14.947915+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:14.958166+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:15.066489+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:15.071177+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:15.114910+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:15.115369+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:15.682270+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:15.684362+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:15.695746+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:17.802208+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:17.804481+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:17.806947+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:17.821785+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:17.903848+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:17.919443+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:17.927801+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:18.029473+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:18.209598+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:19.423009+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:19.633668+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:19.634130+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:20.190606+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:20.191033+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:20.191588+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:21.354036+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:21.679370+00:00", "trade", 9.152, 2.0]
["2026-09-11T16:41:21.770206+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:22.153675+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:22.154134+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:22.309479+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:24.060411+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:24.212840+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:24.215133+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:25.199402+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:25.199851+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:25.805929+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:25.806385+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:25.904370+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:26.005006+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:26.078792+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:26.101701+00:00", "trade", 9.155, 5.0]
["2026-09-11T16:41:27.730612+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:28.359801+00:00", "trade", 9.1505, 24.0]
["2026-09-11T16:41:29.447845+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:29.448292+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:31.420473+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:31.421439+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:31.421508+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:32.224951+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:33.079568+00:00", "trade", 9.1504, 5.0]
["2026-09-11T16:41:37.689206+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:37.689225+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:37.689674+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:38.781359+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:38.884210+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:38.884675+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:40.062886+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:40.250202+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:41.366832+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:41.367283+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:42.412328+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:42.434647+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:42.544343+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:42.799614+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:42.800084+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:46.978453+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:46.983227+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:49.765258+00:00", "trade", 9.152, 100.0]
["2026-09-11T16:41:49.766109+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:49.954378+00:00", "trade", 9.1513, 2.0]
["2026-09-11T16:41:50.913169+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:50.940686+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:50.940794+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:50.940814+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:50.941374+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:50.943071+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:51.034427+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:41:51.035212+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:55.534840+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:41:57.837000+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:41:57.840866+00:00", "trade", 9.155, 34.0]
["2026-09-11T16:41:59.843233+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.843629+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:41:59.843642+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:41:59.843650+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:41:59.843661+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:41:59.844011+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.844076+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.844085+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.844186+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.844520+00:00", "trade", 9.155, 14.0]
["2026-09-11T16:41:59.845083+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.845266+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.845327+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.845483+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.845766+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:41:59.879721+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:42:00.099580+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:42:00.100052+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.100059+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.100514+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.100521+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.123735+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.124203+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.806775+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.809027+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.809039+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.822777+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:00.910004+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:01.261082+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:02.298643+00:00", "trade", 9.1554, 12.0]
["2026-09-11T16:42:02.299463+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:02.299919+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:04.286521+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:05.924477+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:06.061234+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:06.061699+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:06.061867+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:06.062316+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:06.804260+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:07.981291+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:08.418382+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:10.613236+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:10.805617+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:10.805624+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:10.806084+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:10.948369+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:14.732361+00:00", "trade", 9.155, 25.0]
["2026-09-11T16:42:15.546305+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:15.546801+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:15.547725+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:15.991642+00:00", "trade", 9.1562, 9.0]
["2026-09-11T16:42:16.585401+00:00", "trade", 9.1521, 2.0]
["2026-09-11T16:42:16.852209+00:00", "trade", 9.155, 4.0]
["2026-09-11T16:42:16.853523+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:18.094063+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:20.175805+00:00", "trade", 9.155, 25.0]
["2026-09-11T16:42:20.874959+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:20.874999+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:20.875268+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:20.875424+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:20.921374+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:21.025886+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:22.150518+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:42:22.331372+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:22.435183+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:23.517269+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:23.517658+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:23.518115+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:23.518570+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:23.537186+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:23.540600+00:00", "trade", 9.155, 6.0]
["2026-09-11T16:42:23.541284+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:23.595109+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:23.689255+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:23.801845+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:24.653107+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:24.653184+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:24.653565+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:25.655031+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:26.726437+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:26.733643+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:26.734090+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:26.883153+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:26.883615+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:27.043698+00:00", "trade", 9.1517, 92.0]
["2026-09-11T16:42:27.045938+00:00", "trade", 9.1501, 107.0]
["2026-09-11T16:42:27.098895+00:00", "trade", 9.1501, 130.0]
["2026-09-11T16:42:27.100027+00:00", "trade", 9.1501, 109.0]
["2026-09-11T16:42:27.145894+00:00", "trade", 9.155, 105.0]
["2026-09-11T16:42:27.948059+00:00", "trade", 9.1538, 120.0]
["2026-09-11T16:42:28.220565+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:28.517883+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:28.556729+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:28.640535+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:28.743174+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:29.095733+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:29.097490+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:29.098467+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:29.099537+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:29.207049+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:29.207501+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:29.229106+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:29.229561+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:29.972626+00:00", "trade", 9.1541, 100.0]
["2026-09-11T16:42:39.192088+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:39.193838+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:39.341493+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:39.341941+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:39.448530+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:40.754325+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:40.754801+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:40.755167+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:41.116965+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:41.121749+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:41.863465+00:00", "trade", 9.155, 300.0]
["2026-09-11T16:42:42.067198+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:42.798030+00:00", "trade", 9.155, 300.0]
["2026-09-11T16:42:42.941004+00:00", "trade", 9.151, 5.0]
["2026-09-11T16:42:43.583085+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:45.746792+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:45.847796+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:46.256221+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:46.375090+00:00", "trade", 9.151, 22.0]
["2026-09-11T16:42:46.377523+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:42:46.377586+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:42:46.377672+00:00", "trade", 9.15, 36.0]
["2026-09-11T16:42:47.249516+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.258654+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.259114+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.274212+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.275736+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.286447+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.300930+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.309065+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.351373+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.354818+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:47.951375+00:00", "trade", 9.1544, 2.0]
["2026-09-11T16:42:48.343834+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:49.067200+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:49.350484+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:50.474700+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:50.937235+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:54.165920+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:54.170772+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:54.302145+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:54.302445+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:55.799761+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:56.043736+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:56.269729+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:56.312310+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:57.255857+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:57.740280+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:58.414226+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:59.838105+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:42:59.959771+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:00.763839+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:01.868254+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:04.944719+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:06.319799+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:06.421423+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:06.574487+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:06.788516+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:06.851968+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:08.636067+00:00", "trade", 9.1575, 1733.0]
["2026-09-11T16:43:08.636173+00:00", "trade", 9.1575, 1.0]
["2026-09-11T16:43:08.659883+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:08.692328+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:08.771090+00:00", "trade", 9.1516, 100.0]
["2026-09-11T16:43:08.844648+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:08.992501+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:09.000053+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:09.001845+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:09.004494+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:09.244743+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:09.786885+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:10.001043+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:10.376883+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:10.516614+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:10.619333+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:10.748712+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:10.763372+00:00", "trade", 9.1556, 2.0]
["2026-09-11T16:43:11.815821+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:12.006461+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:12.007416+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:14.228008+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:15.151898+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:16.390491+00:00", "trade", 9.1556, 9.0]
["2026-09-11T16:43:16.750069+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:17.934915+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:17.935370+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:18.826181+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:19.082533+00:00", "trade", 9.1516, 100.0]
["2026-09-11T16:43:20.478928+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.487603+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.632454+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.632458+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:43:20.632902+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.632941+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.632948+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.633438+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.633454+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.672445+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:43:20.673207+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.696136+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.696624+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:20.813106+00:00", "trade", 9.1561, 9.0]
["2026-09-11T16:43:22.497669+00:00", "trade", 9.1519, 21.0]
["2026-09-11T16:43:22.979345+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:23.149397+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:23.150176+00:00", "trade", 9.155, 118.0]
["2026-09-11T16:43:23.619267+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:23.619723+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:23.726182+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:43:23.957399+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:23.957590+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:24.286462+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:26.366248+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:43:26.367066+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:26.367520+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:26.367987+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:26.528939+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:43:26.528943+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.177360+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.177577+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.194989+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.274591+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.278777+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.279759+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:43:27.549891+00:00", "trade", 9.158, 28.0]
["2026-09-11T16:43:27.950918+00:00", "trade", 9.1557, 32.0]
["2026-09-11T16:43:27.994535+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994539+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:43:27.994539+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:43:27.994540+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:43:27.994541+00:00", "trade", 9.16, 90.0]
["2026-09-11T16:43:27.994557+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:43:27.994582+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:43:27.994633+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994648+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994664+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994671+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994679+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994686+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994797+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994803+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994810+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994817+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994824+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:27.994827+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:43:27.994830+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.994832+00:00", "trade", 9.16, 56.0]
["2026-09-11T16:43:27.994845+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.994851+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.994858+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.994864+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.994871+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.994886+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.994893+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.994972+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.995056+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.995117+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:27.995150+00:00", "trade", 9.16, 81.0]
["2026-09-11T16:43:27.995152+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:43:27.995152+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:43:27.995153+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:43:27.995154+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:27.995156+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:43:27.995158+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:43:27.995290+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:27.995415+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:27.995620+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:27.995633+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:27.995703+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:27.995874+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:43:27.995933+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:27.995946+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:27.996237+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:27.997236+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:28.015195+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:28.027236+00:00", "trade", 9.165, 32.0]
["2026-09-11T16:43:28.029231+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:28.032569+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:28.034283+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:28.044395+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:28.127925+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:28.231056+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:29.850233+00:00", "trade", 9.1601, 800.0]
["2026-09-11T16:43:31.019944+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:31.489686+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:31.672238+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:32.651872+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:33.021299+00:00", "trade", 9.165, 16.0]
["2026-09-11T16:43:33.026593+00:00", "trade", 9.165, 45.0]
["2026-09-11T16:43:33.036472+00:00", "trade", 9.165, 22.0]
["2026-09-11T16:43:33.369873+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:33.371407+00:00", "trade", 9.165, 14.0]
["2026-09-11T16:43:34.019777+00:00", "trade", 9.1534, 21.0]
["2026-09-11T16:43:34.132463+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:35.645294+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:35.645742+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:36.886820+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:38.484464+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:38.516308+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:38.621493+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:40.014256+00:00", "trade", 9.1547, 3.0]
["2026-09-11T16:43:40.024687+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:40.189326+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:40.399023+00:00", "trade", 9.1534, 5.0]
["2026-09-11T16:43:40.555823+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:40.564368+00:00", "trade", 9.1574, 2.0]
["2026-09-11T16:43:40.658975+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:41.735062+00:00", "trade", 9.1547, 15.0]
["2026-09-11T16:43:43.601643+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:43.609083+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:43.789307+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:43.806235+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:43.806242+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:43.806729+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:44.646402+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:46.006416+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:43:48.321908+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:43:48.321909+00:00", "trade", 9.16, 492.0]
["2026-09-11T16:43:48.321911+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:43:48.321912+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:43:48.321916+00:00", "trade", 9.16, 36.0]
["2026-09-11T16:43:48.321935+00:00", "trade", 9.16, 67.0]
["2026-09-11T16:43:48.321984+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:43:48.321985+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:43:48.321988+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:43:48.321992+00:00", "trade", 9.16, 28.0]
["2026-09-11T16:43:48.321993+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:43:48.321994+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:43:48.322035+00:00", "trade", 9.16, 39.0]
["2026-09-11T16:43:48.322098+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322102+00:00", "trade", 9.16, 361.0]
["2026-09-11T16:43:48.322106+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322113+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322119+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322139+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322146+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322153+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322159+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322166+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322172+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322185+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322192+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322198+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322204+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322211+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322231+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322237+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322244+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322250+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322256+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322263+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:43:48.322303+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:43:48.322304+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:43:48.322323+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:43:48.322325+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:43:48.322325+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:43:48.322326+00:00", "trade", 9.16, 280.0]
["2026-09-11T16:43:48.322442+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322520+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322527+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322580+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322654+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322703+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322710+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322717+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322724+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322734+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322773+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322968+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.322982+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.323077+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.323133+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.323941+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:48.324003+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:50.407893+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:53.916264+00:00", "trade", 9.155, 5.0]
["2026-09-11T16:43:53.916286+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:43:53.960611+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:43:54.006304+00:00", "trade", 9.15, 28.0]
["2026-09-11T16:43:54.006712+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:54.006727+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:54.006735+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:54.006767+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:54.007169+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:54.010120+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:54.010146+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:54.114277+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:54.272056+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:56.142009+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:56.142469+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:56.142476+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:56.142923+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:56.142947+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:56.392048+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:56.440179+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:57.798718+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:57.799240+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:43:58.039363+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:43:59.124537+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:01.042100+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:03.186346+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:03.221437+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:44:03.222699+00:00", "trade", 9.155, 300.0]
["2026-09-11T16:44:03.223029+00:00", "trade", 9.155, 387.0]
["2026-09-11T16:44:03.916186+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:04.165796+00:00", "trade", 9.1546, 22.0]
["2026-09-11T16:44:04.167118+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:04.167583+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:04.169634+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:04.272876+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:07.460159+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:07.460846+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:08.033329+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:08.033374+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:08.969373+00:00", "trade", 9.1578, 2.0]
["2026-09-11T16:44:09.142606+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:09.681082+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:10.329723+00:00", "trade", 9.155, 15.0]
["2026-09-11T16:44:10.980446+00:00", "trade", 9.1599, 1000.0]
["2026-09-11T16:44:11.841509+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:44:11.842812+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:12.782203+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:12.793811+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:12.794267+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:12.984925+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:15.413887+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:15.559254+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:15.559720+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:15.680727+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:15.874098+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:16.452353+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:17.094162+00:00", "trade", 9.1564, 36.0]
["2026-09-11T16:44:18.339795+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:18.679397+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:44:18.683624+00:00", "trade", 9.155, 5.0]
["2026-09-11T16:44:18.688293+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:44:18.768158+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:19.953222+00:00", "trade", 9.1591, 4.0]
["2026-09-11T16:44:19.982443+00:00", "trade", 9.155, 27.0]
["2026-09-11T16:44:23.771541+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:24.826592+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:44:24.827292+00:00", "trade", 9.16, 59.0]
["2026-09-11T16:44:24.832605+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:44:24.841335+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:44:24.903437+00:00", "trade", 9.1555, 1.0]
["2026-09-11T16:44:26.025194+00:00", "trade", 9.1587, 1.0]
["2026-09-11T16:44:26.027695+00:00", "trade", 9.1575, 3.0]
["2026-09-11T16:44:26.989994+00:00", "trade", 9.1562, 25.0]
["2026-09-11T16:44:28.141220+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.142219+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169079+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:44:28.169084+00:00", "trade", 9.16, 188.0]
["2026-09-11T16:44:28.169088+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169533+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:44:28.169534+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:44:28.169535+00:00", "trade", 9.16, 60.0]
["2026-09-11T16:44:28.169537+00:00", "trade", 9.16, 69.0]
["2026-09-11T16:44:28.169600+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169611+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:28.169622+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:44:28.169622+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:28.169624+00:00", "trade", 9.16, 128.0]
["2026-09-11T16:44:28.169624+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:28.169627+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169629+00:00", "trade", 9.16, 46.0]
["2026-09-11T16:44:28.169631+00:00", "trade", 9.16, 18.0]
["2026-09-11T16:44:28.169631+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:44:28.169632+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:44:28.169634+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169648+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169655+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169676+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169681+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:44:28.169683+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169690+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169697+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169705+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169708+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:44:28.169712+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169726+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169732+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:28.169817+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:44:28.169834+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169842+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169849+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169856+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169862+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169868+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169875+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169889+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169896+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169909+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169915+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169922+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169928+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169972+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169980+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.169993+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170001+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170052+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170062+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170124+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170132+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170141+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170148+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170208+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170216+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170293+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170385+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170409+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170423+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170671+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.170865+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.171082+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.171383+00:00", "trade", 9.16, 60.0]
["2026-09-11T16:44:28.171543+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.171971+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.174116+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.174586+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.179547+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:28.191573+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:32.671061+00:00", "trade", 9.165, 26.0]
["2026-09-11T16:44:33.536559+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:35.281521+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:35.752880+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:36.397406+00:00", "trade", 9.1561, 5.0]
["2026-09-11T16:44:37.101371+00:00", "trade", 9.1587, 2.0]
["2026-09-11T16:44:38.154869+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:38.344389+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:45.635440+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:45.635447+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:46.065521+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:46.999311+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:47.003569+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:47.671105+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:48.911404+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:49.055669+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:49.056128+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:51.690873+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:51.691175+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:53.626891+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:53.627342+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:53.654534+00:00", "trade", 9.1586, 4.0]
["2026-09-11T16:44:55.051261+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:55.194649+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:56.920892+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:56.921346+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:59.330056+00:00", "trade", 9.1616, 1.0]
["2026-09-11T16:45:01.343705+00:00", "trade", 9.1572, 10.0]
["2026-09-11T16:45:01.343746+00:00", "trade", 9.1568, 7.0]
["2026-09-11T16:45:01.345423+00:00", "trade", 9.1568, 35.0]
["2026-09-11T16:45:01.345480+00:00", "trade", 9.1579, 67.0]
["2026-09-11T16:45:02.474647+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:02.475908+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:02.476255+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:02.480141+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:02.589189+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.011376+00:00", "trade", 9.165, 45.0]
["2026-09-11T16:45:03.012173+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.019713+00:00", "trade", 9.165, 8.0]
["2026-09-11T16:45:03.020739+00:00", "trade", 9.165, 6.0]
["2026-09-11T16:45:03.193405+00:00", "trade", 9.165, 6.0]
["2026-09-11T16:45:03.194060+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.194344+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.194555+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.195764+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.214180+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.214219+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.579858+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.647498+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.647860+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:03.647929+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:04.000164+00:00", "trade", 9.1561, 19.0]
["2026-09-11T16:45:04.167386+00:00", "trade", 9.1609, 32.0]
["2026-09-11T16:45:04.198552+00:00", "trade", 9.165, 95.0]
["2026-09-11T16:45:04.199282+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:04.199363+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:04.199512+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:04.199816+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:04.250757+00:00", "trade", 9.165, 134.0]
["2026-09-11T16:45:04.255029+00:00", "trade", 9.165, 32.0]
["2026-09-11T16:45:04.474928+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:04.956293+00:00", "trade", 9.165, 1000.0]
["2026-09-11T16:45:05.844366+00:00", "trade", 9.1596, 2.0]
["2026-09-11T16:45:05.937665+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:05.957056+00:00", "trade", 9.165, 309.0]
["2026-09-11T16:45:06.432187+00:00", "trade", 9.165, 24.0]
["2026-09-11T16:45:06.601002+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:06.601009+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:06.601467+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:06.601476+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:06.693313+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:07.207130+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:07.207594+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:08.708505+00:00", "trade", 9.165, 750.0]
["2026-09-11T16:45:09.034445+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:09.043082+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:09.043840+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:09.056522+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:09.064108+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:09.099553+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:45:10.225068+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:10.225149+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:10.225266+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:10.484318+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:10.485141+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:10.533029+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.192195+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.195904+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.250299+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.250434+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.634015+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.634544+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.634556+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.634992+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.825837+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:12.828098+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.254906+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.255041+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.348608+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.349118+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.349872+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.350815+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.354353+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.354813+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.358919+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.358927+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.369799+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.475352+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.478475+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.489934+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:13.809659+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:15.483273+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:15.483727+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:16.156027+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:16.156492+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:16.160137+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:19.238599+00:00", "trade", 9.165, 101.0]
["2026-09-11T16:45:21.514127+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:21.514582+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:21.514618+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:21.515051+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:21.515072+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:21.515564+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:21.522580+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:22.179632+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:22.469774+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:22.470509+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:22.472177+00:00", "trade", 9.1606, 16.0]
["2026-09-11T16:45:22.610409+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.411752+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.710865+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.710894+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.710909+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.711317+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.711373+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.711839+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.712673+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.786334+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:23.792328+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:25.260673+00:00", "trade", 9.1579, 24.0]
["2026-09-11T16:45:26.163714+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:26.163811+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.164273+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.164458+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.164510+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.164521+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.164991+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.166443+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.346026+00:00", "trade", 9.165, 3.0]
["2026-09-11T16:45:26.367373+00:00", "trade", 9.1608, 2.0]
["2026-09-11T16:45:26.410693+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.410755+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.410834+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:26.411238+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:27.052861+00:00", "trade", 9.1632, 10.0]
["2026-09-11T16:45:27.156922+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:27.947227+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:28.508447+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:28.508917+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:29.216295+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:30.854128+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:31.271510+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:31.430076+00:00", "trade", 9.1585, 5.0]
["2026-09-11T16:45:31.430880+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:33.367076+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:33.367122+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:34.379072+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:34.379574+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:34.843264+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:36.572361+00:00", "trade", 9.165, 28.0]
["2026-09-11T16:45:37.322042+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.394464+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.426822+00:00", "trade", 9.17, 137.0]
["2026-09-11T16:45:39.426826+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.426883+00:00", "trade", 9.17, 448.0]
["2026-09-11T16:45:39.426884+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.426886+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.426887+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.426891+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.426891+00:00", "trade", 9.17, 52.0]
["2026-09-11T16:45:39.426894+00:00", "trade", 9.17, 53.0]
["2026-09-11T16:45:39.426894+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.427027+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427146+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427154+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427168+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427175+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427179+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.427186+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.427186+00:00", "trade", 9.17, 24.0]
["2026-09-11T16:45:39.427186+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.427188+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427190+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:45:39.427190+00:00", "trade", 9.17, 42.0]
["2026-09-11T16:45:39.427195+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427202+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427209+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427215+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427222+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427233+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427240+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:39.427253+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427263+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427285+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427291+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427298+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427304+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427311+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427318+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427326+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.427331+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:39.427331+00:00", "trade", 9.17, 33.0]
["2026-09-11T16:45:39.427331+00:00", "trade", 9.17, 13.0]
["2026-09-11T16:45:39.427331+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427332+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:45:39.427339+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:45:39.427339+00:00", "trade", 9.17, 58.0]
["2026-09-11T16:45:39.427345+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:45:39.427349+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427352+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427359+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427365+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427377+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427380+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427386+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427393+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427406+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427412+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427434+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:45:39.427572+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:45:39.427609+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427651+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427661+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427816+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427835+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427853+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427893+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427941+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427952+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.427962+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.428487+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.428767+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.429292+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.430717+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.430739+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.430745+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.430766+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.430773+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.438112+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:39.477070+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:45:39.478094+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:40.417281+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:40.417319+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:40.417361+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:41.240762+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:41.591543+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:42.375719+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:46.041259+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:46.470455+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:46.470911+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:46.607241+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:45:46.607244+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:46.607745+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:46.915551+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.610064+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.610524+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.692263+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.692356+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.692403+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.692655+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:45:47.692663+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:45:47.692745+00:00", "trade", 9.18, 95.0]
["2026-09-11T16:45:47.692826+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.693056+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.693117+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.693309+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:45:47.696887+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.703014+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.703048+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.703228+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.703408+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.703418+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.703431+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.703456+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.706642+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.706654+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:47.708740+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:48.027273+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:48.069786+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:48.070244+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:48.070712+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:48.510083+00:00", "trade", 9.175, 2.0]
["2026-09-11T16:45:48.511302+00:00", "trade", 9.175, 3.0]
["2026-09-11T16:45:48.979020+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:48.979027+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:48.980667+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:48.982309+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:50.252403+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:51.575520+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:52.285324+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:52.285777+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:52.322389+00:00", "trade", 9.1637, 2.0]
["2026-09-11T16:45:53.440004+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:55.970721+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:55.971182+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:55.971217+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:55.971631+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:55.971638+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:55.971676+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:56.962999+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:56.963476+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:56.968986+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:58.223380+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:58.223833+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:58.271842+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:58.565745+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:58.569766+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:58.574503+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:58.574703+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:58.574784+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:45:58.578323+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:45:58.597235+00:00", "trade", 9.18, 502.0]
["2026-09-11T16:45:58.597236+00:00", "trade", 9.18, 75.0]
["2026-09-11T16:45:58.597408+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597416+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597423+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597430+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597450+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597456+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597463+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597470+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597484+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597496+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597503+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597536+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:45:58.597538+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597589+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:45:58.597646+00:00", "trade", 9.18, 18.0]
["2026-09-11T16:45:58.597656+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.597702+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.597876+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:45:58.597876+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:45:58.597930+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.597938+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.597973+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.597991+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.597996+00:00", "trade", 9.18, 51.0]
["2026-09-11T16:45:58.597998+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.598096+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:45:58.598097+00:00", "trade", 9.185, 571.0]
["2026-09-11T16:45:58.598166+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.598179+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.598192+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.598276+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.598401+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.598619+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.598639+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.599139+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.599441+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.599586+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.599759+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.601329+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.619830+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.801968+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.905163+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:58.905211+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:45:59.974581+00:00", "trade", 9.185, 3.0]
["2026-09-11T16:46:01.651381+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:01.864689+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:02.024540+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:02.024565+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:02.024657+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:03.865042+00:00", "trade", 9.185, 25.0]
["2026-09-11T16:46:04.112199+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:04.794452+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:05.994944+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:06.486367+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:06.688105+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:06.943954+00:00", "trade", 9.18, 8.0]
["2026-09-11T16:46:06.943957+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:46:06.943957+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:46:06.943980+00:00", "trade", 9.18, 210.0]
["2026-09-11T16:46:06.943997+00:00", "trade", 9.18, 190.0]
["2026-09-11T16:46:06.944088+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:06.944097+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:06.944112+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:06.944122+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:06.944139+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:46:06.944141+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:46:06.944141+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:46:06.944143+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:06.944146+00:00", "trade", 9.18, 40.0]
["2026-09-11T16:46:06.944149+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:46:06.944150+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:46:06.944152+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:06.944190+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944197+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944219+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944225+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944232+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944239+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944246+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944253+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944260+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944266+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944273+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944279+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944286+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944321+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:06.944340+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944435+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944447+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:06.944534+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944546+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944556+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944574+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944581+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944599+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944613+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944620+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944822+00:00", "trade", 9.18, 12.0]
["2026-09-11T16:46:06.944883+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944897+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.944941+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.945280+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.945354+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.945743+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.946157+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.946487+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.947121+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:46:06.947127+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.947136+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:46:06.947147+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:46:06.947504+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:46:06.947579+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.947616+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.947788+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.947802+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.947889+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.948025+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.950150+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:06.952166+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:07.191136+00:00", "trade", 9.1748, 4.0]
["2026-09-11T16:46:07.194218+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:07.296777+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:07.870332+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:09.391387+00:00", "trade", 9.175, 3000.0]
["2026-09-11T16:46:10.454947+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:10.455414+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:11.251985+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:11.491984+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:11.546286+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:12.810458+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:14.287929+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:14.761301+00:00", "trade", 9.175, 400.0]
["2026-09-11T16:46:14.761988+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:16.234021+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:16.334748+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:16.674241+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:16.745503+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:46:16.745968+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:16.745978+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:16.746033+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:16.746048+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:16.749432+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:17.623152+00:00", "trade", 9.175, 1831.0]
["2026-09-11T16:46:17.630314+00:00", "trade", 9.175, 269.0]
["2026-09-11T16:46:19.160099+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.160119+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.160162+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.160181+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.160391+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.160578+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.160626+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.161967+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.472627+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.572739+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:19.953374+00:00", "trade", 9.1721, 2.0]
["2026-09-11T16:46:19.958623+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.044654+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.045103+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.071800+00:00", "trade", 9.18, 17.0]
["2026-09-11T16:46:20.072380+00:00", "trade", 9.18, 33.0]
["2026-09-11T16:46:20.072577+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:46:20.072590+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.072597+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.072603+00:00", "trade", 9.18, 407.0]
["2026-09-11T16:46:20.072608+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.072648+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:46:20.072650+00:00", "trade", 9.18, 502.0]
["2026-09-11T16:46:20.072651+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:46:20.072655+00:00", "trade", 9.18, 2100.0]
["2026-09-11T16:46:20.072748+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.072754+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.072769+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.072775+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.072907+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.072928+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.072945+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:46:20.072962+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.073017+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.073059+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:20.073064+00:00", "trade", 9.18, 130.0]
["2026-09-11T16:46:20.073065+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:20.073066+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:46:20.073067+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:46:20.073067+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073075+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073082+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073086+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073088+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073095+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073115+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073122+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073128+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073135+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073149+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073161+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073360+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073380+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073399+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073449+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073506+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073515+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073539+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073600+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073615+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.073625+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.074650+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:46:20.074850+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.075096+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:46:20.079384+00:00", "trade", 9.18, 17.0]
["2026-09-11T16:46:20.083057+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.178823+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.179399+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:20.180714+00:00", "trade", 9.185, 53.0]
["2026-09-11T16:46:20.255923+00:00", "trade", 9.1682, 21.0]
["2026-09-11T16:46:20.962082+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:21.099577+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:21.146974+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:21.536865+00:00", "trade", 9.185, 16.0]
["2026-09-11T16:46:21.571149+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:21.684156+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:22.300862+00:00", "trade", 9.185, 300.0]
["2026-09-11T16:46:22.301465+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:46:22.304149+00:00", "trade", 9.185, 101.0]
["2026-09-11T16:46:22.304506+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:46:24.809177+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:25.029135+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:25.151660+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:25.152112+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:25.427290+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:25.850665+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:26.144622+00:00", "trade", 9.185, 29.0]
["2026-09-11T16:46:26.561716+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:26.988883+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:27.125651+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:46:27.126299+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:27.126754+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:27.154296+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:27.615948+00:00", "trade", 9.1685, 5.0]
["2026-09-11T16:46:27.623720+00:00", "trade", 9.185, 820.0]
["2026-09-11T16:46:27.769252+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:46:27.807438+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:27.807557+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:27.809594+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:27.814954+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:28.762493+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:28.762997+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:28.763021+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:28.763058+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:28.763554+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:28.763566+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:28.764021+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:28.764030+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:29.113112+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:29.905031+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:29.999615+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:30.221640+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:30.222283+00:00", "trade", 9.185, 3.0]
["2026-09-11T16:46:30.223098+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:30.223133+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:30.778366+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:30.778630+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:30.778848+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:30.779331+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:30.788848+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:31.929252+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:31.929324+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:31.929659+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:31.930219+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:32.945961+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:32.948466+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:32.948937+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:33.046478+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:46:33.046479+00:00", "trade", 9.18, 29.0]
["2026-09-11T16:46:33.046483+00:00", "trade", 9.18, 75.0]
["2026-09-11T16:46:33.046522+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:46:33.046582+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046589+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046595+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046602+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046608+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046635+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046642+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046648+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046882+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046967+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.046995+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.047002+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.047047+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:33.047063+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:33.047065+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:33.047065+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:46:33.047066+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:33.047066+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047083+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047230+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047237+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047259+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047292+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047320+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047379+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047440+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047452+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047512+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047524+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047631+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047774+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047940+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.047985+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.048451+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.049117+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.055381+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.056485+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:46:33.058560+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:33.772777+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:34.183175+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:34.912535+00:00", "trade", 9.1622, 1.0]
["2026-09-11T16:46:35.413019+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:35.413028+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:35.805287+00:00", "trade", 9.175, 300.0]
["2026-09-11T16:46:35.892151+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:35.892648+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:36.031762+00:00", "trade", 9.1776, 9.0]
["2026-09-11T16:46:36.740909+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:36.790702+00:00", "trade", 9.1799, 340.0]
["2026-09-11T16:46:36.844703+00:00", "trade", 9.1694, 22.0]
["2026-09-11T16:46:39.717276+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:39.717927+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:40.414915+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:45.600650+00:00", "trade", 9.175, 400.0]
["2026-09-11T16:46:45.601289+00:00", "trade", 9.175, 54.0]
["2026-09-11T16:46:45.601290+00:00", "trade", 9.175, 346.0]
["2026-09-11T16:46:46.638368+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:46.638856+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:46.860912+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:46.860921+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.402566+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.402827+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.402861+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.402949+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.403003+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.403288+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.403316+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.403328+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.403651+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.408675+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.411268+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.412736+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.413203+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.414356+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.414432+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.414845+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.415251+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.415366+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.415696+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:47.424812+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.166769+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.166922+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.167181+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.167197+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.374953+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.457475+00:00", "trade", 9.1799, 200.0]
["2026-09-11T16:46:48.458166+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.458183+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.458218+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.680128+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.680147+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.680238+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.680292+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.680617+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:48.682002+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:49.947371+00:00", "trade", 9.176, 2.0]
["2026-09-11T16:46:50.314583+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:50.347280+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:50.347523+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:50.917384+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:50.927816+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:50.931398+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:51.013937+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:51.014360+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:51.014847+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:51.018514+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.883138+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.883654+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.884010+00:00", "trade", 9.175, 6.0]
["2026-09-11T16:46:53.929205+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.929683+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.930135+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.932954+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.932980+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.933206+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.991025+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.991900+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.991930+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.991939+00:00", "trade", 9.175, 7.0]
["2026-09-11T16:46:53.992000+00:00", "trade", 9.175, 400.0]
["2026-09-11T16:46:53.992090+00:00", "trade", 9.175, 400.0]
["2026-09-11T16:46:53.992157+00:00", "trade", 9.175, 309.0]
["2026-09-11T16:46:53.992383+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.992440+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.992568+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:53.992569+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:53.992571+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:46:53.992571+00:00", "trade", 9.18, 60.0]
["2026-09-11T16:46:53.992571+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.992581+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.992587+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.992600+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.992955+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.993025+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.993045+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.993058+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.993140+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.993414+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.993437+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.994256+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:53.996076+00:00", "trade", 9.175, 22.0]
["2026-09-11T16:46:53.996755+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:54.000979+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:54.004005+00:00", "trade", 9.175, 3.0]
["2026-09-11T16:46:54.527987+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:55.475391+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:56.081455+00:00", "trade", 9.18, 53.0]
["2026-09-11T16:46:56.106932+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:56.107090+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:56.896450+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:56.897146+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:57.823732+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:57.824308+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:58.309915+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:58.322746+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:59.493364+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:59.493513+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:59.493526+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:59.493588+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:59.493650+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:59.493866+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:59.493940+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:46:59.495349+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:46:59.495382+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.495418+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:46:59.495431+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:46:59.495437+00:00", "trade", 9.18, 71.0]
["2026-09-11T16:46:59.495439+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:46:59.495446+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.495858+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.495887+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.495920+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.496012+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.496133+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.496154+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.496162+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.496514+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.496593+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.498037+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.500439+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.509362+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.510481+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.510485+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.510585+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.510662+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.511059+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.530354+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.559954+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.608366+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.608813+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.608836+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:46:59.798658+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:00.053710+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:00.765856+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:01.998097+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:01.998127+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:01.998413+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.022382+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067545+00:00", "trade", 9.19, 17.0]
["2026-09-11T16:47:02.067857+00:00", "trade", 9.19, 75.0]
["2026-09-11T16:47:02.067857+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067858+00:00", "trade", 9.19, 590.0]
["2026-09-11T16:47:02.067860+00:00", "trade", 9.19, 400.0]
["2026-09-11T16:47:02.067863+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:47:02.067864+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:47:02.067865+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067868+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:02.067868+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:02.067870+00:00", "trade", 9.19, 500.0]
["2026-09-11T16:47:02.067871+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067872+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:02.067875+00:00", "trade", 9.19, 2100.0]
["2026-09-11T16:47:02.067875+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:02.067876+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:47:02.067892+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067899+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067906+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067924+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067933+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067986+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067992+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.067999+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068110+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068117+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068140+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068144+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:02.068148+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068151+00:00", "trade", 9.19, 17.0]
["2026-09-11T16:47:02.068153+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:02.068155+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068162+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068169+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068191+00:00", "trade", 9.19, 144.0]
["2026-09-11T16:47:02.068194+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068201+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068208+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068218+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068219+00:00", "trade", 9.19, 12.0]
["2026-09-11T16:47:02.068230+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:02.068355+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068361+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068362+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:02.068370+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068376+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068390+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068396+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068403+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068410+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068424+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068430+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068443+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068445+00:00", "trade", 9.19, 12.0]
["2026-09-11T16:47:02.068449+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:47:02.068450+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068451+00:00", "trade", 9.19, 144.0]
["2026-09-11T16:47:02.068453+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:47:02.068453+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:47:02.068453+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:02.068453+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068454+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:47:02.068455+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:47:02.068456+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:02.068458+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068462+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068475+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068481+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068500+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068666+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068672+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068686+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068800+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068879+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.068890+00:00", "trade", 9.19, 17.0]
["2026-09-11T16:47:02.069042+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.069234+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.069279+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.069292+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.069517+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:47:02.070097+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.070409+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.070416+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.070873+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.071537+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.071720+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.071745+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.072407+00:00", "trade", 9.19, 17.0]
["2026-09-11T16:47:02.072835+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.136154+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.697258+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:02.878444+00:00", "trade", 9.1807, 44.0]
["2026-09-11T16:47:03.157511+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.157976+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.162115+00:00", "trade", 9.1727, 100.0]
["2026-09-11T16:47:03.240807+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.875026+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.875491+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.884585+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:47:03.884592+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:47:03.884965+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.884980+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.884988+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.885001+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.885019+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.912319+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:47:03.912774+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.912866+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.913321+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.932969+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.961684+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.962131+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.975678+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.975824+00:00", "trade", 9.2, 762.0]
["2026-09-11T16:47:03.975825+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.975833+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.976287+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.976294+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.976302+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.977297+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.978470+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.979019+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:03.993574+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.015762+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.016158+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.016481+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.016514+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.017033+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.021623+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.021639+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.031478+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.031490+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.091104+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.091116+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.172624+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.348832+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.348839+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.349461+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:04.349921+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:05.119344+00:00", "trade", 9.195, 380.0]
["2026-09-11T16:47:05.120110+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:06.331021+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:06.331029+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:06.331885+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:06.332252+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:06.332706+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:06.633536+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:06.634268+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:06.915443+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:07.246909+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:07.506839+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:07.507302+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:07.507779+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:08.835116+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:08.835170+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:08.835631+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:09.034150+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:09.585169+00:00", "trade", 9.1956, 136.0]
["2026-09-11T16:47:09.647860+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:47:09.648400+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:09.649474+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:09.749379+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:09.749830+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:09.998122+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:13.100366+00:00", "trade", 9.1807, 2.0]
["2026-09-11T16:47:13.436514+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:13.436968+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:13.437426+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:13.598782+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:13.600036+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:14.673693+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:14.674190+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:14.674432+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:14.674642+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:14.719784+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:47:14.720531+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:14.720595+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:14.720804+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:14.721591+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:14.808892+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:15.057514+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:15.057963+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:15.157754+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:15.157776+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:15.663460+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:16.873954+00:00", "trade", 9.1735, 21.0]
["2026-09-11T16:47:16.875924+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:16.876293+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:17.048050+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:17.048101+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:17.048212+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:17.930469+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:18.099175+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:18.099258+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:18.519844+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:18.835618+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:20.305908+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:20.572774+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:20.684796+00:00", "trade", 9.1735, 5.0]
["2026-09-11T16:47:20.685615+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:21.031215+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:21.151507+00:00", "trade", 9.1861, 4.0]
["2026-09-11T16:47:21.797954+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:21.946471+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:21.946499+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:21.946978+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:22.211130+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:22.886111+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:22.886120+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:22.886590+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.169340+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304402+00:00", "trade", 9.19, 524.0]
["2026-09-11T16:47:24.304407+00:00", "trade", 9.19, 75.0]
["2026-09-11T16:47:24.304409+00:00", "trade", 9.19, 458.0]
["2026-09-11T16:47:24.304410+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:47:24.304411+00:00", "trade", 9.19, 57.0]
["2026-09-11T16:47:24.304414+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:24.304489+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304503+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304650+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304656+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304670+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304677+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304684+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304685+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:47:24.304687+00:00", "trade", 9.19, 7.0]
["2026-09-11T16:47:24.304690+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304691+00:00", "trade", 9.19, 34.0]
["2026-09-11T16:47:24.304692+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:24.304698+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304704+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304711+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304718+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304719+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:47:24.304720+00:00", "trade", 9.19, 8.0]
["2026-09-11T16:47:24.304834+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:24.304854+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:47:24.304865+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304874+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304881+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304887+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304894+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304907+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304929+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304936+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304943+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304949+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304950+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304963+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304969+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304983+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304989+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.304997+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.305004+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.305010+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.305017+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.305025+00:00", "quote", 9.19, 9.19]
["2026-09-11T16:47:24.305030+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:24.305030+00:00", "trade", 9.19, 118.0]
["2026-09-11T16:47:24.305030+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:47:24.305030+00:00", "trade", 9.19, 24.0]
["2026-09-11T16:47:24.305030+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305032+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305037+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:47:24.305038+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305044+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305052+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305054+00:00", "trade", 9.19, 92.0]
["2026-09-11T16:47:24.305059+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305061+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305074+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:47:24.305205+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305243+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305250+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305257+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305400+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305421+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305437+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305544+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305552+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.305708+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.306079+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.306186+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.306735+00:00", "trade", 9.19, 99.0]
["2026-09-11T16:47:24.306925+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:47:24.340409+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.341057+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.341071+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.390857+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.557483+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:24.557945+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:25.546638+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:25.710943+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.591744+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.600696+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.601077+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.601305+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.601892+00:00", "trade", 9.185, 7.0]
["2026-09-11T16:47:27.601940+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.602474+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.620399+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.667472+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.693623+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:27.709083+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:28.188788+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:28.384939+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:28.509935+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:28.593476+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:28.691904+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:28.691905+00:00", "trade", 9.18, 502.0]
["2026-09-11T16:47:28.691907+00:00", "trade", 9.18, 1742.0]
["2026-09-11T16:47:28.691911+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:28.691924+00:00", "trade", 9.18, 965.0]
["2026-09-11T16:47:28.692217+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:47:28.692363+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:47:28.692458+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692464+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692471+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692478+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692485+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692492+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692499+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692505+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692512+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692526+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692532+00:00", "trade", 9.18, 130.0]
["2026-09-11T16:47:28.692532+00:00", "quote", 9.18, 9.18]
["2026-09-11T16:47:28.692534+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:47:28.692534+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:47:28.692536+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:47:28.692536+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692538+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692539+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:47:28.692544+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692564+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692571+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692578+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692584+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692591+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692595+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692598+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692657+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692725+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692743+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692762+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692828+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692912+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692968+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692975+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.692989+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.693027+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.693061+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.693074+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.693588+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.693834+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.694520+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.694875+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.694962+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.696711+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:28.698036+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:31.930867+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:31.972261+00:00", "trade", 9.1814, 18.0]
["2026-09-11T16:47:32.080202+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:32.986490+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:32.986989+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:33.542643+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:33.791526+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:33.791997+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:33.889650+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:33.890155+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:33.890200+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:35.520253+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:35.723690+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:35.724173+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:35.743282+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:35.829358+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:35.941995+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:35.942133+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:37.409635+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:37.409809+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:37.410122+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:47:37.410175+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:47:37.410256+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:37.410701+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:37.411690+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:37.412150+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:37.412583+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:37.414164+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:37.710969+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:39.225516+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:39.226565+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:39.258286+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:39.258436+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:39.258741+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:39.494593+00:00", "trade", 9.1798, 123.0]
["2026-09-11T16:47:39.544997+00:00", "trade", 9.1796, 54.0]
["2026-09-11T16:47:39.547437+00:00", "trade", 9.1795, 48.0]
["2026-09-11T16:47:39.561227+00:00", "trade", 9.1799, 57.0]
["2026-09-11T16:47:39.598430+00:00", "trade", 9.1797, 63.0]
["2026-09-11T16:47:39.614658+00:00", "trade", 9.1799, 53.0]
["2026-09-11T16:47:39.631863+00:00", "trade", 9.175, 57.0]
["2026-09-11T16:47:39.670783+00:00", "trade", 9.1799, 61.0]
["2026-09-11T16:47:39.691737+00:00", "trade", 9.175, 3200.0]
["2026-09-11T16:47:39.692502+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:40.247534+00:00", "trade", 9.1795, 83.0]
["2026-09-11T16:47:40.427365+00:00", "trade", 9.1814, 2.0]
["2026-09-11T16:47:43.760628+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:43.760769+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:43.761061+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:43.761256+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:43.761347+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:44.508180+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:44.508391+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:44.508846+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:45.082961+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:45.083434+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:45.384217+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:45.644555+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:45.645732+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:46.328344+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:46.727120+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:46.748921+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:46.754620+00:00", "trade", 9.1697, 100.0]
["2026-09-11T16:47:47.429294+00:00", "trade", 9.1705, 200.0]
["2026-09-11T16:47:47.458006+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:47.883472+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:47.883935+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:47.883984+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:47.884437+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:48.613433+00:00", "trade", 9.1851, 1.0]
["2026-09-11T16:47:48.656044+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:48.656507+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:48.657279+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:49.297714+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:49.301072+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:49.402146+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:49.999711+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:50.000164+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:50.918744+00:00", "trade", 9.1755, 22.0]
["2026-09-11T16:47:51.969565+00:00", "trade", 9.175, 80.0]
["2026-09-11T16:47:53.227947+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:53.228402+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:54.879473+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:57.843776+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:58.667894+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:47:59.566417+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:00.387466+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:00.387932+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:00.958500+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:00.958954+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:01.936682+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:01.937427+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:02.001033+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:02.406123+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:03.001163+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:03.028213+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:03.028666+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:03.364814+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:48:04.563832+00:00", "trade", 9.175, 3200.0]
["2026-09-11T16:48:05.331611+00:00", "trade", 9.1799, 27.0]
["2026-09-11T16:48:05.382714+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:05.383226+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:05.383232+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:05.451399+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:05.485393+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.191366+00:00", "trade", 9.181, 2.0]
["2026-09-11T16:48:07.251600+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.251734+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.251869+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.252520+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.361519+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.361974+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.361985+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.783193+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.884294+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:07.993861+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:10.019408+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:10.793716+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:10.794177+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:10.794222+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:13.009483+00:00", "trade", 9.176, 5.0]
["2026-09-11T16:48:13.074417+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:48:14.923261+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:15.003787+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:48:15.004507+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:15.004520+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:15.004527+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:15.004826+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:15.004969+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:15.004984+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:15.994367+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:16.113931+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:16.114746+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:16.118750+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:16.241828+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:16.372574+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:17.383307+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:17.383780+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:17.556435+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:17.556709+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:17.556823+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:17.557266+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:17.557273+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:17.788855+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:18.217052+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:18.217511+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:18.217527+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:18.229241+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:18.343231+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:18.522676+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:18.523142+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:21.498692+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:21.498705+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:21.499149+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:22.484812+00:00", "trade", 9.175, 6.0]
["2026-09-11T16:48:23.264411+00:00", "trade", 9.175, 50.0]
["2026-09-11T16:48:25.287369+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:25.287829+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:25.287843+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:25.289097+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:25.855446+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:25.856018+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:28.793602+00:00", "trade", 9.1702, 10.0]
["2026-09-11T16:48:31.345337+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:31.345387+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:31.345402+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:31.516611+00:00", "trade", 9.17, 65.0]
["2026-09-11T16:48:31.516612+00:00", "trade", 9.17, 448.0]
["2026-09-11T16:48:31.516614+00:00", "trade", 9.17, 68.0]
["2026-09-11T16:48:31.516646+00:00", "trade", 9.17, 132.0]
["2026-09-11T16:48:31.516703+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:48:31.516743+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:48:31.516842+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516849+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516856+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516869+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516875+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516882+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516888+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516895+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516902+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516909+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:48:31.516909+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516911+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:48:31.516911+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:48:31.516914+00:00", "trade", 9.17, 116.0]
["2026-09-11T16:48:31.516916+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:48:31.516916+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516919+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:48:31.516919+00:00", "trade", 9.17, 280.0]
["2026-09-11T16:48:31.516920+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:48:31.516923+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516924+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:48:31.516935+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516948+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516955+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516961+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516967+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516974+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.516980+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:31.517081+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517128+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517224+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517260+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517305+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517311+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517318+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517355+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517365+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517392+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517397+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:48:31.517402+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517586+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517619+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517630+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.517870+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.518048+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.518066+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.518198+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:48:31.518852+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.519027+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.519035+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.522373+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:48:31.532432+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:48:31.542116+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.680543+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:31.823028+00:00", "trade", 9.165, 70.0]
["2026-09-11T16:48:31.882481+00:00", "trade", 9.17, 83.0]
["2026-09-11T16:48:32.496667+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:32.615142+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:32.701747+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:32.805363+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:34.057393+00:00", "trade", 9.1812, 2.0]
["2026-09-11T16:48:35.029548+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:35.958600+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:48:35.985762+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:48:35.987017+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:35.987483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:36.042045+00:00", "trade", 9.165, 18.0]
["2026-09-11T16:48:36.045359+00:00", "trade", 9.165, 21.0]
["2026-09-11T16:48:36.813163+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.335574+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.339289+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.342000+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:48:37.342686+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.342702+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.342762+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.342771+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.342831+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.342838+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.342853+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.342944+00:00", "trade", 9.165, 59.0]
["2026-09-11T16:48:37.343138+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.571589+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:37.689503+00:00", "trade", 9.1657, 49.0]
["2026-09-11T16:48:38.165588+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.165989+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.167394+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.459737+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.459794+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:48:38.459795+00:00", "trade", 9.17, 66.0]
["2026-09-11T16:48:38.459865+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.459876+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.459884+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.460101+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.460107+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.460114+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.460121+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.460139+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:48:38.460146+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.460330+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:48:38.460350+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:48:38.460354+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:48:38.460360+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460367+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460374+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460381+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460387+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460394+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460401+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460414+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460420+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460422+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:48:38.460434+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:48:38.460434+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460436+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:48:38.460447+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460453+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460461+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:48:38.460535+00:00", "trade", 9.17, 800.0]
["2026-09-11T16:48:38.460545+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:48:38.460550+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:48:38.460574+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.460643+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.460682+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.460751+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.460879+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:48:38.461086+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.461157+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.461667+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.462073+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.462184+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:48:38.462413+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.466084+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.468815+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.555178+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.726874+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:38.745907+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:40.824408+00:00", "trade", 9.17, 24.0]
["2026-09-11T16:48:40.824899+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:40.825359+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:41.470142+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:42.081730+00:00", "trade", 9.1795, 2.0]
["2026-09-11T16:48:42.520464+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:42.907756+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:43.229318+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:43.229325+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:43.251681+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:43.252878+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:48:43.252882+00:00", "trade", 9.175, 400.0]
["2026-09-11T16:48:43.253302+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:43.253310+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:43.253318+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:43.253337+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:43.253387+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:44.568468+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:47.111267+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:47.111822+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:47.245555+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:47.375550+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:47.513163+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:47.684006+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:48.726778+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:49.073077+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:49.073435+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:49.073548+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:49.073549+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:49.073574+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:49.106903+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:49.106977+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:49.161983+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:50.653538+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:51.186957+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:51.188192+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:55.526709+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:55.528225+00:00", "trade", 9.17, 59.0]
["2026-09-11T16:48:55.529039+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:48:55.949189+00:00", "trade", 9.175, 61.0]
["2026-09-11T16:48:55.966454+00:00", "trade", 9.1709, 63.0]
["2026-09-11T16:48:55.973723+00:00", "trade", 9.1701, 57.0]
["2026-09-11T16:48:56.005199+00:00", "trade", 9.1701, 57.0]
["2026-09-11T16:48:56.017253+00:00", "trade", 9.1702, 53.0]
["2026-09-11T16:48:56.036060+00:00", "trade", 9.175, 7.0]
["2026-09-11T16:48:56.036085+00:00", "trade", 9.175, 18.0]
["2026-09-11T16:48:56.039342+00:00", "trade", 9.171, 54.0]
["2026-09-11T16:48:56.484053+00:00", "trade", 9.1743, 49.0]
["2026-09-11T16:48:56.509613+00:00", "trade", 9.17, 123.0]
["2026-09-11T16:48:56.519411+00:00", "trade", 9.1701, 83.0]
["2026-09-11T16:48:56.652144+00:00", "trade", 9.17, 48.0]
["2026-09-11T16:48:59.992371+00:00", "trade", 9.1806, 2.0]
["2026-09-11T16:49:00.533729+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:49:00.533730+00:00", "trade", 9.17, 53.0]
["2026-09-11T16:49:00.533737+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:00.534450+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:49:00.534473+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:00.534523+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:00.534866+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:00.535063+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:00.535311+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:02.000711+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:02.001173+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:08.563869+00:00", "trade", 9.1774, 21.0]
["2026-09-11T16:49:08.571669+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:09.266683+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:09.266684+00:00", "trade", 9.17, 1347.0]
["2026-09-11T16:49:09.266685+00:00", "trade", 9.17, 1400.0]
["2026-09-11T16:49:09.266690+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:49:09.266789+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266797+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266805+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266811+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266817+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266831+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266852+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266865+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266872+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266878+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.266885+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.267004+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.267010+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.267023+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.267095+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:49:09.267103+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:49:09.267106+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:49:09.267106+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:49:09.267106+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:49:09.267106+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.267287+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.267415+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.267491+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.267573+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.267784+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.267810+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.267914+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.268454+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.268905+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:09.312646+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:49:10.502576+00:00", "trade", 9.177, 5.0]
["2026-09-11T16:49:10.580542+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:10.581851+00:00", "trade", 9.165, 16.0]
["2026-09-11T16:49:10.582276+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:10.582896+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:10.583521+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:10.917082+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:49:11.737002+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:11.814306+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:11.814321+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:11.816894+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.586338+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.586367+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.586387+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.586848+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.586854+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.586920+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.587363+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.587390+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.587402+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.587414+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.587869+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.596264+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.608947+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.608954+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.638815+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.638878+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.639670+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.639685+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.639695+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.640161+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.702110+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.704892+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.705844+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.708931+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:12.708937+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:13.157475+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:49:13.157948+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:13.157962+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:13.158702+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:13.158765+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:13.158808+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:13.160543+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.104206+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.104544+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.104621+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.104636+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.104645+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.104992+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.105137+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.109110+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.112674+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.192049+00:00", "trade", 9.1702, 19.0]
["2026-09-11T16:49:15.192830+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.397567+00:00", "trade", 9.165, 6.0]
["2026-09-11T16:49:15.967544+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.967626+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.967657+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.967730+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.967988+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968120+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968189+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968200+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968246+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968257+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968276+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968687+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968697+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968710+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968719+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.968768+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.977675+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.978108+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:15.978146+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:16.030305+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:16.261664+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:16.261759+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:16.261769+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.006364+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:49:18.007571+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.008064+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.008333+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.008528+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.008544+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.008570+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.008582+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.008990+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.009032+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.009039+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.009053+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.009506+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.009520+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.009530+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.012928+00:00", "trade", 9.165, 5.0]
["2026-09-11T16:49:18.018001+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.075705+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.076169+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.076197+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.076205+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.076216+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.076229+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.076658+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.076668+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.076687+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.076917+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.085674+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:18.174318+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.046029+00:00", "trade", 9.1703, 6.0]
["2026-09-11T16:49:19.093264+00:00", "trade", 9.165, 124.0]
["2026-09-11T16:49:19.100748+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:49:19.100763+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:49:19.101568+00:00", "trade", 9.165, 30.0]
["2026-09-11T16:49:19.101918+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.660470+00:00", "trade", 9.16, 1400.0]
["2026-09-11T16:49:19.660484+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:49:19.660489+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:49:19.660494+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:49:19.660504+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.660507+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.660544+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.660605+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:49:19.660912+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:49:19.660915+00:00", "trade", 9.165, 400.0]
["2026-09-11T16:49:19.660923+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661003+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:49:19.661017+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661028+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661034+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661044+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661051+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661072+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661074+00:00", "trade", 9.165, 30.0]
["2026-09-11T16:49:19.661083+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661095+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661127+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661222+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661545+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.661579+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.662034+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:19.668161+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:49:19.676784+00:00", "trade", 9.165, 58.0]
["2026-09-11T16:49:19.677307+00:00", "trade", 9.165, 42.0]
["2026-09-11T16:49:19.764238+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.128731+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.129245+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.536642+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:49:20.539617+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:49:20.540278+00:00", "trade", 9.165, 300.0]
["2026-09-11T16:49:20.540757+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:49:20.541706+00:00", "trade", 9.165, 121.0]
["2026-09-11T16:49:20.544453+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:49:20.544557+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.544581+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.544634+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.544642+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.544688+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.545029+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.545065+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.607366+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.608246+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.608694+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.635710+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.635840+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.636043+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.636486+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:20.847151+00:00", "trade", 9.165, 134.0]
["2026-09-11T16:49:21.168523+00:00", "trade", 9.1762, 25.0]
["2026-09-11T16:49:21.903925+00:00", "trade", 9.1699, 80.0]
["2026-09-11T16:49:23.145470+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.584024+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.584384+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.584494+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.586147+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.586354+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.594483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.597075+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.597091+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.599934+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.600404+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:23.702678+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:25.248557+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:26.642525+00:00", "trade", 9.1699, 3200.0]
["2026-09-11T16:49:26.643263+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:49:27.307366+00:00", "trade", 9.1717, 2.0]
["2026-09-11T16:49:28.350773+00:00", "trade", 9.1763, 100.0]
["2026-09-11T16:49:28.990124+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990181+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990388+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990519+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990530+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990578+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990599+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990745+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990837+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990855+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.990966+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:28.994518+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:32.034433+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:32.034905+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:32.410297+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:33.332042+00:00", "trade", 9.1716, 1.0]
["2026-09-11T16:49:33.370819+00:00", "trade", 9.165, 3.0]
["2026-09-11T16:49:36.183305+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:49:36.184113+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:36.184585+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:36.228383+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:36.228850+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:36.229297+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:36.913413+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:49:37.352540+00:00", "trade", 9.1704, 18.0]
["2026-09-11T16:49:37.925908+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:37.926368+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:38.070055+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:38.079918+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:38.241229+00:00", "trade", 9.165, 8.0]
["2026-09-11T16:49:38.241294+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:49:41.182985+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:41.202308+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:41.477576+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:41.478043+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:41.478106+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:41.573708+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:43.961059+00:00", "trade", 9.165, 3200.0]
["2026-09-11T16:49:43.961864+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:43.962322+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:43.962332+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:43.962839+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:48.923723+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:48.924208+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:49.894222+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:49.894684+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:49.894746+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:50.013150+00:00", "trade", 9.165, 5.0]
["2026-09-11T16:49:50.017847+00:00", "trade", 9.165, 3.0]
["2026-09-11T16:49:50.024269+00:00", "trade", 9.165, 18.0]
["2026-09-11T16:49:50.038557+00:00", "trade", 9.165, 3.0]
["2026-09-11T16:49:50.468403+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:50.468840+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:50.471466+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:50.917278+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:51.030476+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:51.152587+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:52.331640+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:53.297274+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:56.402784+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:56.403323+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:56.403362+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:56.404249+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:57.178776+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:57.818182+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:57.823670+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:58.284624+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.370077+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.382548+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.523598+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.523606+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.524057+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.569327+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.569334+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.569781+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.570250+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:49:59.570729+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:00.109908+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:00.109932+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:00.109995+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:00.110401+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:00.115118+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:00.380811+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:00.381441+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:00.608370+00:00", "trade", 9.1688, 2.0]
["2026-09-11T16:50:00.968544+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:00.968683+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:01.338409+00:00", "trade", 9.1757, 5.0]
["2026-09-11T16:50:03.703966+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:04.533021+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:04.533517+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:04.533526+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:04.533772+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:04.533973+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:05.115178+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:05.115496+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:05.116218+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:05.286923+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:05.287383+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:05.291659+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.005815+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.006275+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.006332+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.006659+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.366568+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.367026+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.427303+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.527788+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.785317+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.942326+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.942382+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.942425+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:07.943139+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:08.153001+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:09.153788+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:11.240849+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:11.241350+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:12.550694+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:12.552278+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:12.767725+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:15.297152+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:15.300685+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:15.301144+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:17.924484+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:17.924937+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:17.925409+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:17.936413+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:18.036964+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:18.037429+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:18.384904+00:00", "trade", 9.165, 7.0]
["2026-09-11T16:50:19.736094+00:00", "trade", 9.1658, 37.0]
["2026-09-11T16:50:20.302721+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:20.303576+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:20.432231+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:20.432698+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:22.485365+00:00", "trade", 9.1677, 2.0]
["2026-09-11T16:50:23.210996+00:00", "trade", 9.165, 5.0]
["2026-09-11T16:50:23.234555+00:00", "trade", 9.172, 3.0]
["2026-09-11T16:50:24.115414+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:24.116618+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:24.118114+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.117171+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.117629+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.296042+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.296526+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.363189+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.363289+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.363298+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.363647+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.363676+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.363687+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.375169+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.376193+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.376672+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.418709+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.418774+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.477439+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.525656+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:26.799769+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:50:27.563057+00:00", "trade", 9.1757, 19.0]
["2026-09-11T16:50:27.563906+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:27.563908+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:27.563955+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:50:27.564041+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:50:27.564089+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.564317+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.564329+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.564358+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:50:27.564358+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:50:27.564385+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.564492+00:00", "trade", 9.175, 380.0]
["2026-09-11T16:50:27.564518+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.564609+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.564626+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.564660+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.564908+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.565063+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.565366+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.565713+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.566162+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.568347+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.568798+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:27.855760+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:50:28.216365+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:28.603844+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:28.604305+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:28.639523+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.615755+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.731660+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.731835+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732111+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732148+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732175+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732181+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732332+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732346+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732386+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732624+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732643+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.732848+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:29.733080+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:30.357023+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:30.357041+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:30.363633+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:30.363661+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:30.364087+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.287596+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.287828+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.288106+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.288118+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.288151+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.288623+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.288662+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.289070+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.289581+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.292882+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.293332+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.340455+00:00", "trade", 9.1761, 17.0]
["2026-09-11T16:50:32.448750+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.721931+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:32.931519+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.037075+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.053336+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.054127+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.054180+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.082272+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.082376+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.082809+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.082832+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.082840+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.140101+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.140563+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.156255+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.156720+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.201754+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:33.383566+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:34.441910+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:34.441922+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:34.544477+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.050349+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.071991+00:00", "trade", 9.175, 186.0]
["2026-09-11T16:50:35.212413+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.233890+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.235250+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.339897+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.340362+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.340847+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.439707+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.452662+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.763165+00:00", "trade", 9.175, 1500.0]
["2026-09-11T16:50:35.763943+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:35.764017+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:36.428053+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:36.428132+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:36.428661+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:36.449019+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:37.513797+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:37.731264+00:00", "trade", 9.1755, 32.0]
["2026-09-11T16:50:38.430023+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:38.430534+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:38.430985+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:38.431012+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:38.529427+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:38.529880+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:38.676968+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:50:39.453312+00:00", "trade", 9.1763, 27.0]
["2026-09-11T16:50:40.201489+00:00", "trade", 9.17, 66.0]
["2026-09-11T16:50:40.201489+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:40.201490+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:50:40.201492+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:50:40.201493+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:40.201592+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:40.201597+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:50:40.201606+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:50:40.201613+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201619+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201626+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201646+00:00", "trade", 9.175, 200.0]
["2026-09-11T16:50:40.201647+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201648+00:00", "trade", 9.17, 26.0]
["2026-09-11T16:50:40.201653+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201659+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201666+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201673+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201686+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201693+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201707+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201714+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201721+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201726+00:00", "trade", 9.17, 74.0]
["2026-09-11T16:50:40.201726+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:40.201727+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:50:40.201730+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:50:40.201730+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:50:40.201730+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.201733+00:00", "trade", 9.17, 14.0]
["2026-09-11T16:50:40.201734+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.201741+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.201748+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.201755+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.201762+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.201769+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.201775+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.202097+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.202101+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.202165+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.202179+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.202223+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.202252+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.202295+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.202620+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.202799+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.203207+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.204442+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.238840+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.301669+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.301693+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:40.375521+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:41.248378+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:41.249024+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:41.987175+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:41.987206+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:42.478167+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:42.774527+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:43.062604+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:43.062631+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:43.167988+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:43.897314+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:44.589521+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:44.689729+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:44.690636+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:45.798735+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:45.798768+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:47.950365+00:00", "trade", 9.1681, 2.0]
["2026-09-11T16:50:49.031919+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:49.032991+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:50.129560+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:50.130246+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:50.515188+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:50.605788+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:51.357368+00:00", "trade", 9.1688, 1.0]
["2026-09-11T16:50:54.533237+00:00", "trade", 9.165, 124.0]
["2026-09-11T16:50:54.536757+00:00", "trade", 9.165, 276.0]
["2026-09-11T16:50:54.630780+00:00", "trade", 9.1726, 15.0]
["2026-09-11T16:50:55.013637+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:50:55.013660+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:50:55.013980+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:50:55.014681+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:55.539750+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:55.545323+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:55.716443+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:55.717264+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:55.717971+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:55.717996+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:56.944817+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:56.945061+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:56.945103+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:56.945466+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:56.945761+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:56.946211+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:56.946679+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:56.947135+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:50:57.604270+00:00", "trade", 9.1761, 21.0]
["2026-09-11T16:50:59.546722+00:00", "trade", 9.17, 106.0]
["2026-09-11T16:50:59.551661+00:00", "trade", 9.17, 125.0]
["2026-09-11T16:51:00.034765+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:51:00.094155+00:00", "trade", 9.1759, 5.0]
["2026-09-11T16:51:00.304118+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:51:00.304119+00:00", "trade", 9.17, 67.0]
["2026-09-11T16:51:00.304121+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:51:00.304207+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:51:00.304213+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:51:00.304219+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:51:00.304226+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:51:00.304233+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:51:00.304341+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:51:00.304583+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304592+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304599+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304605+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304612+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304618+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304638+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304647+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304654+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304674+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:51:00.304675+00:00", "trade", 9.17, 54.0]
["2026-09-11T16:51:00.304676+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:51:00.304676+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.304684+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.304690+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.304697+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.304739+00:00", "trade", 9.17, 46.0]
["2026-09-11T16:51:00.304779+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:51:00.304933+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.305007+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.305031+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:51:00.305064+00:00", "trade", 9.175, 145.0]
["2026-09-11T16:51:00.305096+00:00", "trade", 9.175, 105.0]
["2026-09-11T16:51:00.305112+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.305198+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.305228+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.305507+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.305535+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.305965+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.306152+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.307323+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:00.307327+00:00", "trade", 9.18, 500.0]
["2026-09-11T16:51:00.308049+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:01.002057+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:01.002224+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:01.002402+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:01.002509+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:01.019789+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:51:01.020213+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:02.420429+00:00", "trade", 9.175, 6.0]
["2026-09-11T16:51:02.534386+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:03.782234+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:03.843227+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:03.943971+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:04.222534+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:04.697391+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:04.815042+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:04.822211+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:04.822721+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:05.507952+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:05.978898+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:07.977852+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:08.320786+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:08.322212+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:08.323099+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:08.341196+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:08.460911+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:08.782177+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:08.809189+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:08.809509+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:09.026253+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:09.117345+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:10.545423+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:13.705294+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:13.706472+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:13.893274+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:13.906357+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:13.908646+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:13.925493+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:14.126272+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:14.157364+00:00", "trade", 9.168, 2.0]
["2026-09-11T16:51:14.158165+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:14.158204+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:14.158618+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:14.159094+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:14.214382+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:14.215066+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:14.397627+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:14.576338+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:51:14.576371+00:00", "trade", 9.175, 4.0]
["2026-09-11T16:51:14.708097+00:00", "trade", 9.1705, 106.0]
["2026-09-11T16:51:14.709350+00:00", "trade", 9.17, 125.0]
["2026-09-11T16:51:14.710116+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:15.119664+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:15.121235+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:15.121754+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:15.122191+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:15.309050+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:15.545822+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:15.624874+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:17.109648+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:17.109946+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:17.211308+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:19.023684+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:19.585529+00:00", "trade", 9.175, 3.0]
["2026-09-11T16:51:19.586518+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:19.586585+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:19.884458+00:00", "trade", 9.175, 250.0]
["2026-09-11T16:51:19.938040+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:19.943196+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:51:19.943224+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:51:19.944669+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:20.605395+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:20.605834+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:22.471960+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:22.473200+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:22.504847+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:23.882820+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:24.222827+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:24.514832+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:24.585134+00:00", "trade", 9.175, 3.0]
["2026-09-11T16:51:26.400527+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:26.401387+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:26.814010+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:26.980937+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:27.037065+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:27.037079+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:29.025266+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:29.389577+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:29.390062+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:29.968145+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:29.969436+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:30.068681+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:30.330363+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:30.432631+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:30.780031+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.351866+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.351889+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.352324+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.370006+00:00", "trade", 9.175, 54.0]
["2026-09-11T16:51:33.631784+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.632494+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.637651+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.638277+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.638285+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.638297+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.638319+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.638622+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.638642+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.638959+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.638974+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.639182+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.651555+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.668017+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:33.705948+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:34.124032+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:34.124509+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:34.124569+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:34.125046+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:34.127969+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:34.136976+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:34.558341+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:35.049499+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:40.588009+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:40.688667+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:42.073724+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:43.244344+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:43.961369+00:00", "trade", 9.1725, 2.0]
["2026-09-11T16:51:44.074296+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:45.045798+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:46.676086+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:46.778783+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.534261+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.561114+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.561785+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.562542+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.562549+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.562588+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.562991+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.563105+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.563133+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.563595+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.571713+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.572191+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.923942+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:47.924428+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:49.012135+00:00", "trade", 9.1718, 9.0]
["2026-09-11T16:51:49.012950+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:49.050690+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:49.050701+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:52.005738+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:52.005755+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:52.326455+00:00", "trade", 9.175, 103.0]
["2026-09-11T16:51:52.326703+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:52.326727+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:52.326734+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:52.326874+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:52.327245+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:52.372752+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:53.049124+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:53.053909+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:53.919582+00:00", "trade", 9.1752, 21.0]
["2026-09-11T16:51:54.227118+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:54.228532+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:54.229310+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:54.229784+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:54.526936+00:00", "trade", 9.1752, 5.0]
["2026-09-11T16:51:54.645061+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:54.846051+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:56.254633+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:56.254918+00:00", "trade", 9.175, 5.0]
["2026-09-11T16:51:56.275337+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:57.524936+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:57.524948+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:58.417873+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:58.417943+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:58.418328+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:59.546159+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:51:59.921879+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:52:00.899642+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:52:01.413059+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:52:02.058420+00:00", "trade", 9.1737, 42.0]
["2026-09-11T16:52:02.397293+00:00", "trade", 9.175, 2500.0]
["2026-09-11T16:52:02.437981+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:52:02.437984+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:52:02.437984+00:00", "trade", 9.175, 44.0]
["2026-09-11T16:52:02.438758+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:52:02.439020+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:52:02.551808+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:52:02.897605+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:52:03.209295+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:52:03.209374+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209381+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209387+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209393+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209413+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209420+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209426+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209433+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209439+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209454+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:52:03.209458+00:00", "trade", 9.17, 22.0]
["2026-09-11T16:52:03.209465+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:52:03.209473+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209495+00:00", "trade", 9.17, 400.0]
["2026-09-11T16:52:03.209601+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209607+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209614+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209625+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209656+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209681+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:52:03.209696+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:52:03.209700+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:52:03.209700+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:52:03.209700+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.209701+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:52:03.209703+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:52:03.209705+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.209709+00:00", "trade", 9.17, 34.0]
["2026-09-11T16:52:03.209709+00:00", "trade", 9.17, 66.0]
["2026-09-11T16:52:03.209720+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.209755+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.209813+00:00", "trade", 9.17, 89.0]
["2026-09-11T16:52:03.209827+00:00", "trade", 9.17, 90.0]
["2026-09-11T16:52:03.209868+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.209941+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.209952+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.210038+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.210086+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.210158+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.210342+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.210944+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.211608+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.243913+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:03.402001+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:04.515657+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:04.516777+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:04.518435+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:04.716422+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:04.716866+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:06.167267+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:06.368809+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:06.373030+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:07.240511+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:07.245244+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:52:07.246357+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:52:07.246357+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:07.246359+00:00", "trade", 9.16, 63.0]
["2026-09-11T16:52:07.246753+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:52:07.246754+00:00", "trade", 9.16, 337.0]
["2026-09-11T16:52:07.246755+00:00", "trade", 9.16, 1800.0]
["2026-09-11T16:52:07.246757+00:00", "trade", 9.16, 89.0]
["2026-09-11T16:52:07.246836+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246844+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246850+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246857+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246870+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:07.246870+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246875+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:52:07.246877+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246883+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246890+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246910+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246917+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246924+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:52:07.246924+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246930+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246936+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246942+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246952+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:07.246954+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:07.246954+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:07.246956+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:52:07.246956+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:52:07.246959+00:00", "trade", 9.16, 35.0]
["2026-09-11T16:52:07.246961+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:07.247082+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247157+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247187+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247215+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247223+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247274+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247364+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247410+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247559+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247584+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247596+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247608+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247617+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.247740+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.248398+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.248426+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.248615+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.248841+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.250610+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.251759+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.281989+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.489747+00:00", "trade", 9.155, 17.0]
["2026-09-11T16:52:07.490864+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.490975+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.646158+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:07.719894+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:52:08.065859+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.065899+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.095166+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.138156+00:00", "trade", 9.155, 44.0]
["2026-09-11T16:52:08.245568+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.245648+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.246031+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.246100+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.246114+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.246560+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.278571+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.279025+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.279077+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.279506+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.330490+00:00", "trade", 9.155, 38.0]
["2026-09-11T16:52:08.331234+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.383635+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.390139+00:00", "trade", 9.155, 47.0]
["2026-09-11T16:52:08.390842+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.607160+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.692931+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.693692+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:08.794673+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:09.083339+00:00", "trade", 9.1717, 3.0]
["2026-09-11T16:52:09.212708+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:09.518609+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:09.519078+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:09.815359+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:10.331367+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:10.331814+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:10.673080+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:10.673539+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:10.943804+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:12.560156+00:00", "trade", 9.155, 19.0]
["2026-09-11T16:52:14.022362+00:00", "trade", 9.1699, 2.0]
["2026-09-11T16:52:14.641890+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:14.641897+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:16.545147+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:16.545613+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:20.196358+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:20.197716+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:20.198171+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.627790+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.802752+00:00", "trade", 9.155, 500.0]
["2026-09-11T16:52:21.802753+00:00", "trade", 9.155, 4.0]
["2026-09-11T16:52:21.802755+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:52:21.802759+00:00", "trade", 9.15, 224.0]
["2026-09-11T16:52:21.802912+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:52:21.802915+00:00", "trade", 9.15, 1100.0]
["2026-09-11T16:52:21.802924+00:00", "trade", 9.15, 600.0]
["2026-09-11T16:52:21.802929+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:52:21.802934+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:52:21.802943+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:52:21.802949+00:00", "trade", 9.15, 17.0]
["2026-09-11T16:52:21.802955+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:52:21.802980+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:52:21.802981+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803056+00:00", "trade", 9.155, 202.0]
["2026-09-11T16:52:21.803100+00:00", "trade", 9.155, 594.0]
["2026-09-11T16:52:21.803207+00:00", "trade", 9.155, 298.0]
["2026-09-11T16:52:21.803229+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803348+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:52:21.803371+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803382+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803395+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:52:21.803411+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803424+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803447+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803525+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:52:21.803584+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:52:21.803645+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803738+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803745+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803772+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803779+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803838+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803850+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803876+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803890+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.803928+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.804070+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.804144+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.804157+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.804207+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.804256+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.804331+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.804356+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.804370+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.804432+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.805126+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.996859+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:21.997310+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:22.041379+00:00", "trade", 9.1694, 18.0]
["2026-09-11T16:52:22.042438+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:22.104581+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:52:22.109861+00:00", "trade", 9.15, 16.0]
["2026-09-11T16:52:22.110832+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:52:22.112588+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:52:22.112621+00:00", "trade", 9.15, 34.0]
["2026-09-11T16:52:22.112626+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:22.113110+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:22.164977+00:00", "trade", 9.15, 47.0]
["2026-09-11T16:52:22.608621+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:24.184316+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:24.764466+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:24.986807+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:25.091858+00:00", "trade", 9.1551, 38.0]
["2026-09-11T16:52:25.471051+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:25.480405+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:25.483029+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:25.565614+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:25.929023+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:26.777509+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:27.491884+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:27.776820+00:00", "trade", 9.155, 450.0]
["2026-09-11T16:52:27.872659+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:27.873134+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:27.873588+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:29.251525+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:29.251544+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:29.251643+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:29.251979+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:30.832054+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:30.863386+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:30.863400+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:31.162859+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:32.932675+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:33.212491+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:34.070230+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:35.068535+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:35.072365+00:00", "trade", 9.1637, 2.0]
["2026-09-11T16:52:35.073146+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:35.385162+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:36.258816+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:36.259158+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:36.259911+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:36.280341+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:36.280786+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:36.618641+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:36.619374+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:37.462751+00:00", "trade", 9.1674, 1.0]
["2026-09-11T16:52:38.247403+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:38.247579+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:38.248985+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:38.249922+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:38.384273+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:38.385270+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:38.385282+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:38.600662+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:38.601115+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:39.699649+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:39.699920+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:39.702047+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:40.771063+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:40.771083+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:40.771141+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:40.771160+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:46.594020+00:00", "trade", 9.1667, 5.0]
["2026-09-11T16:52:47.168260+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:47.208498+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:52:47.209210+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:52:47.210060+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:47.210516+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:47.847365+00:00", "trade", 9.1667, 7.0]
["2026-09-11T16:52:48.675123+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:52:48.675139+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:52:48.675146+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:52:48.675156+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675159+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675159+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675167+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675202+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675223+00:00", "trade", 9.16, 68.0]
["2026-09-11T16:52:48.675223+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675234+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:52:48.675248+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675258+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675272+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675287+00:00", "trade", 9.16, 17.0]
["2026-09-11T16:52:48.675316+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675320+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:52:48.675322+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675336+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675400+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675492+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675537+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675545+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675560+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675583+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675591+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675596+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675604+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675626+00:00", "trade", 9.16, 140.0]
["2026-09-11T16:52:48.675629+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675629+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675629+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675632+00:00", "trade", 9.16, 160.0]
["2026-09-11T16:52:48.675636+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.675636+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675638+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:52:48.675638+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:52:48.675648+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675734+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675775+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675784+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675792+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675800+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675808+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.675893+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676034+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676045+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676049+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:52:48.676090+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676118+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676120+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:52:48.676127+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:52:48.676144+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:52:48.676201+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676209+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676218+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:52:48.676220+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676315+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676378+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676471+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676487+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676637+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676685+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676761+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.676798+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.677207+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.677662+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.677674+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.679507+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.680437+00:00", "trade", 9.16, 128.0]
["2026-09-11T16:52:48.680438+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:52:48.680438+00:00", "trade", 9.16, 72.0]
["2026-09-11T16:52:48.680526+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:52:48.680584+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:52:48.680807+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.680960+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.681260+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.681727+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:52:48.681729+00:00", "trade", 9.16, 69.0]
["2026-09-11T16:52:48.682522+00:00", "trade", 9.16, 17.0]
["2026-09-11T16:52:48.682755+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.685716+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.686172+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.869923+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.872382+00:00", "trade", 9.155, 5.0]
["2026-09-11T16:52:48.872816+00:00", "trade", 9.155, 67.0]
["2026-09-11T16:52:48.872945+00:00", "trade", 9.15, 76.0]
["2026-09-11T16:52:48.873294+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.873316+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.873375+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.873383+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.873396+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:48.874020+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:52.328030+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:55.384019+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:57.289422+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:58.794911+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:58.796611+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:58.858355+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:58.879787+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:59.546751+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:52:59.945849+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:00.113414+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.020369+00:00", "trade", 9.1607, 2.0]
["2026-09-11T16:53:01.386386+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.399667+00:00", "trade", 9.1661, 11.0]
["2026-09-11T16:53:01.624948+00:00", "trade", 9.155, 17.0]
["2026-09-11T16:53:01.624973+00:00", "trade", 9.15, 12.0]
["2026-09-11T16:53:01.624975+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:53:01.625317+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.625653+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.625857+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.625865+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.625876+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.625883+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.626133+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.626246+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.626341+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.626592+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.631544+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.635258+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.635569+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.674266+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.674690+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.674756+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.675252+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.678179+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.771692+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.771703+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.771808+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.993957+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.994193+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:01.994256+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.051946+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.052285+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.167549+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.172596+00:00", "trade", 9.1601, 25.0]
["2026-09-11T16:53:02.173284+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.173384+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.216479+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.216672+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.238960+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.239690+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.253624+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.253692+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:53:02.479916+00:00", "trade", 9.1577, 1.0]
["2026-09-11T16:53:02.480088+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:53:02.480090+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:53:02.480091+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:53:02.480183+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480190+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480197+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480217+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480224+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480231+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480237+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480243+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480250+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480353+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480367+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480374+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480381+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480390+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:53:02.480394+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480398+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:53:02.480401+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:53:02.480401+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480501+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:53:02.480501+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:53:02.480603+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480625+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480632+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480641+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480652+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480665+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480676+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480706+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:53:02.480717+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:53:02.480722+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:53:02.480724+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:53:02.480724+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:53:02.480725+00:00", "trade", 9.15, 280.0]
["2026-09-11T16:53:02.480726+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.480729+00:00", "trade", 9.15, 400.0]
["2026-09-11T16:53:02.480875+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.480891+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.480985+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481004+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481018+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481025+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481032+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481056+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481139+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481160+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481255+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481290+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481360+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481512+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481615+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.481925+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.482559+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.501083+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:53:02.511107+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.611675+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.613453+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:02.981472+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:03.486441+00:00", "trade", 9.1477, 1.0]
["2026-09-11T16:53:05.483115+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:53:05.483172+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:53:05.483224+00:00", "trade", 9.14, 27.0]
["2026-09-11T16:53:05.651741+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:05.651802+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:05.652264+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:05.652273+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:05.652731+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:05.694262+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:05.795273+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:06.033646+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:53:06.717853+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:06.822626+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:06.823067+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:06.927737+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:07.278483+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.175184+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.297641+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.303563+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:53:08.304323+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.304781+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.455548+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:53:08.455615+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:53:08.455979+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.456045+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.456089+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.456097+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.456111+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.456122+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.456257+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:08.651387+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:53:08.651452+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:53:10.889220+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:10.890137+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:11.018292+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:11.018749+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:11.583849+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:11.584633+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:11.584957+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:11.589567+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:11.591979+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:11.907645+00:00", "trade", 9.1649, 1.0]
["2026-09-11T16:53:13.802784+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:13.802850+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:13.802858+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:13.803243+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:14.773448+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:14.773523+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:14.773918+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:16.688584+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:16.693150+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:16.695266+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:16.728143+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:16.728156+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.106234+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.112905+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.113712+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.114190+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.141285+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.278162+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.278211+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.278650+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.467851+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:17.691603+00:00", "trade", 9.149, 69.0]
["2026-09-11T16:53:18.308179+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:18.308781+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:18.308838+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:18.310331+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:18.518090+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:18.518552+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:18.559343+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:18.660157+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:18.882930+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:19.915790+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:20.180368+00:00", "trade", 9.1462, 3200.0]
["2026-09-11T16:53:21.363084+00:00", "trade", 9.1499, 2585.0]
["2026-09-11T16:53:21.910594+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:21.911037+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:21.911487+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:22.364799+00:00", "trade", 9.145, 19.0]
["2026-09-11T16:53:22.515760+00:00", "trade", 9.163, 1.0]
["2026-09-11T16:53:23.214999+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:23.215471+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:23.283666+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:24.094659+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:24.094705+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:24.881719+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:24.882211+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:25.127528+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:25.128003+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:26.767672+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:27.131700+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:29.388364+00:00", "trade", 9.1568, 2.0]
["2026-09-11T16:53:29.567994+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:30.565328+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:31.535501+00:00", "trade", 9.1627, 9.0]
["2026-09-11T16:53:33.330528+00:00", "trade", 9.1469, 120.0]
["2026-09-11T16:53:34.943921+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:35.170791+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:35.171273+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:35.171313+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:36.775640+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:36.775672+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:36.775815+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:36.879266+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:37.396308+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:37.396788+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:37.412131+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:37.460879+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:53:37.966995+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:38.083130+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:39.009285+00:00", "trade", 9.145, 18.0]
["2026-09-11T16:53:39.014798+00:00", "trade", 9.145, 22.0]
["2026-09-11T16:53:39.897359+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:39.897772+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:39.985220+00:00", "trade", 9.1624, 5.0]
["2026-09-11T16:53:39.998940+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:40.867143+00:00", "trade", 9.145, 19.0]
["2026-09-11T16:53:41.082665+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:43.416218+00:00", "trade", 9.1622, 1.0]
["2026-09-11T16:53:43.459570+00:00", "trade", 9.1698, 5.0]
["2026-09-11T16:53:43.468473+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:43.468481+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:43.483007+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:43.483101+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:43.483352+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:43.483561+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:43.488169+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:44.510105+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:44.510855+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:44.510941+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:44.635363+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:44.844308+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:44.949448+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:44.951624+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:45.011234+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:45.112679+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:45.775045+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:47.401007+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:47.645728+00:00", "trade", 9.145, 200.0]
["2026-09-11T16:53:47.646332+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:47.646623+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:47.647085+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:52.735637+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:52.735682+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:52.959266+00:00", "trade", 9.145, 109.0]
["2026-09-11T16:53:55.427326+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:55.427788+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:55.517924+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:53:55.521702+00:00", "trade", 9.145, 200.0]
["2026-09-11T16:53:55.522431+00:00", "trade", 9.145, 298.0]
["2026-09-11T16:53:55.523282+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:53:55.523328+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:53:55.847273+00:00", "trade", 9.1414, 10.0]
["2026-09-11T16:53:55.892538+00:00", "trade", 9.1414, 1.0]
["2026-09-11T16:53:56.255363+00:00", "trade", 9.1561, 2.0]
["2026-09-11T16:53:58.287221+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:58.971140+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:58.971608+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:53:59.682526+00:00", "trade", 9.145, 74.0]
["2026-09-11T16:54:00.472483+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:02.187140+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:02.607222+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:02.607692+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:02.699018+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:03.257510+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:04.208428+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:04.208888+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:04.662550+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:04.663007+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:04.767182+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:04.767647+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:07.784965+00:00", "trade", 9.145, 20.0]
["2026-09-11T16:54:07.785713+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:08.311445+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:08.412040+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:08.452022+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:08.960936+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:08.961404+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:09.432943+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:09.539207+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:09.559768+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:09.661929+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:09.843064+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:09.850858+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:09.879893+00:00", "trade", 9.1611, 100.0]
["2026-09-11T16:54:11.626993+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:11.627443+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:13.832157+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:13.832212+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:13.904368+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:54:14.495420+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:14.495906+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:15.163158+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:16.065231+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:16.691601+00:00", "trade", 9.1474, 22.0]
["2026-09-11T16:54:16.692417+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:18.682510+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:54:18.683323+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:18.683357+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:18.686906+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:54:18.847861+00:00", "trade", 9.145, 174.0]
["2026-09-11T16:54:18.847917+00:00", "trade", 9.14, 173.0]
["2026-09-11T16:54:18.854072+00:00", "trade", 9.14, 150.0]
["2026-09-11T16:54:18.930879+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:19.466195+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:19.466641+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:20.017748+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:20.915537+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:21.546881+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:21.793961+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:21.794188+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:21.794476+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:54:21.794934+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:21.795953+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:21.813090+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:54:22.115671+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.115704+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.115970+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.116439+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.316112+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.335614+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.336143+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.436819+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.453134+00:00", "trade", 9.1489, 58.0]
["2026-09-11T16:54:22.472390+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.557214+00:00", "trade", 9.149, 64.0]
["2026-09-11T16:54:22.557914+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.628125+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.684563+00:00", "trade", 9.1499, 54.0]
["2026-09-11T16:54:22.685239+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:22.706036+00:00", "trade", 9.145, 57.0]
["2026-09-11T16:54:22.706717+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:23.024018+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:23.035412+00:00", "trade", 9.1446, 2.0]
["2026-09-11T16:54:23.062712+00:00", "trade", 9.145, 82.0]
["2026-09-11T16:54:23.063390+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:23.086810+00:00", "trade", 9.145, 63.0]
["2026-09-11T16:54:23.096128+00:00", "trade", 9.1499, 44.0]
["2026-09-11T16:54:23.096817+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:23.368244+00:00", "trade", 9.1498, 130.0]
["2026-09-11T16:54:24.996426+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:54:24.996491+00:00", "trade", 9.145, 31.0]
["2026-09-11T16:54:25.547528+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:25.549698+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:54:25.549702+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:25.550157+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:25.551922+00:00", "trade", 9.15, 198.0]
["2026-09-11T16:54:25.551934+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:54:25.551936+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:25.551937+00:00", "trade", 9.15, 145.0]
["2026-09-11T16:54:25.552426+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:25.552526+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:25.552951+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:25.781727+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:25.782472+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:26.515770+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:27.136980+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:27.137805+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:27.332527+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:28.044662+00:00", "trade", 9.15, 29.0]
["2026-09-11T16:54:28.109643+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:54:30.568799+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:30.915989+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:54:31.154283+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:31.220412+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:31.220561+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:54:31.220562+00:00", "trade", 9.15, 24.0]
["2026-09-11T16:54:31.220563+00:00", "trade", 9.15, 66.0]
["2026-09-11T16:54:31.220566+00:00", "trade", 9.15, 800.0]
["2026-09-11T16:54:31.220583+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:31.220638+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:31.220645+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:31.220652+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220658+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:54:31.220659+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220666+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:54:31.220666+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220667+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:54:31.220673+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220680+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220687+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220694+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220700+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220720+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220727+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220729+00:00", "trade", 9.15, 88.0]
["2026-09-11T16:54:31.220732+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:54:31.220733+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220746+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220752+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220758+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220772+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220786+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:31.220884+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.220885+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.220912+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.221027+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.221070+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.221082+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.221103+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.221226+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.221418+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.221490+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.221676+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.221867+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.222356+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.223072+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.271455+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.409326+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.409573+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.409999+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:54:31.410705+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.412605+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:54:31.413097+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.413283+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.413544+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.414017+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.415402+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:31.651581+00:00", "trade", 9.1505, 69.0]
["2026-09-11T16:54:32.637895+00:00", "trade", 9.15, 130.0]
["2026-09-11T16:54:33.336234+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:33.336466+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:33.336903+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:33.336922+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:33.336982+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:33.337015+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:33.658892+00:00", "trade", 9.1591, 5.0]
["2026-09-11T16:54:33.659700+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:33.787527+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:33.788210+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:33.790839+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:34.299536+00:00", "trade", 9.155, 218.0]
["2026-09-11T16:54:34.300257+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:34.300324+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:34.300347+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:34.301456+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:54:34.489710+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:35.164929+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:36.826960+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:37.843775+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:37.956716+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:39.075074+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:54:39.075507+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:39.075965+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:40.208432+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:41.266918+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:41.267173+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:41.271770+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:41.271949+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:41.496425+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:41.508720+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:54:41.780611+00:00", "trade", 9.1506, 63.0]
["2026-09-11T16:54:41.792201+00:00", "trade", 9.1504, 57.0]
["2026-09-11T16:54:41.802532+00:00", "trade", 9.1501, 44.0]
["2026-09-11T16:54:41.817614+00:00", "trade", 9.1501, 54.0]
["2026-09-11T16:54:41.828512+00:00", "trade", 9.1501, 58.0]
["2026-09-11T16:54:41.875684+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:41.973042+00:00", "trade", 9.1501, 64.0]
["2026-09-11T16:54:42.384988+00:00", "trade", 9.155, 6.0]
["2026-09-11T16:54:44.871795+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:46.911340+00:00", "trade", 9.1483, 1.0]
["2026-09-11T16:54:48.297107+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:54:48.297111+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:54:48.297111+00:00", "trade", 9.15, 86.0]
["2026-09-11T16:54:48.297130+00:00", "trade", 9.15, 14.0]
["2026-09-11T16:54:48.297132+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:54:48.297245+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:48.297335+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:48.297350+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:48.297358+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:48.297378+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:48.297402+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:54:48.297419+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297430+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297452+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297458+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297464+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297472+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297478+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297485+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297492+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297498+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297500+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:54:48.297503+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:54:48.297504+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:54:48.297504+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:54:48.297511+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297518+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297524+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297530+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297535+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297537+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297543+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297549+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297556+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297562+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297569+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297575+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297581+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297588+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297599+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297605+00:00", "trade", 9.15, 96.0]
["2026-09-11T16:54:48.297607+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:54:48.297616+00:00", "trade", 9.15, 35.0]
["2026-09-11T16:54:48.297620+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297631+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297642+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297650+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297658+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297728+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.297737+00:00", "trade", 9.15, 97.0]
["2026-09-11T16:54:48.297803+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.298018+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.298272+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.298279+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.298323+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.298340+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.298346+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.298937+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.298941+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:54:48.299406+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.299413+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.299421+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.299885+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.299980+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.300425+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.317947+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:54:48.318827+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:48.328770+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:49.406867+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:49.438295+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:49.438436+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:49.438739+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:49.439186+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:50.253577+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:50.253942+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:50.253968+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:50.254029+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:52.825745+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:53.775763+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:53.829388+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:53.829405+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:54.869579+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:57.037116+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:58.321047+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:58.321509+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:58.451554+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:58.452024+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:58.659595+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:54:59.529086+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:00.383594+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:01.260277+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:01.812055+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.047498+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.106743+00:00", "trade", 9.145, 400.0]
["2026-09-11T16:55:03.106868+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:55:03.107268+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.107297+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.107330+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.107346+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.107357+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.107372+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.107453+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.107665+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.107784+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.107928+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.133191+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:03.736198+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:55:04.184674+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:04.184908+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:04.249213+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:04.249658+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:05.423677+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:55:05.423678+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:55:05.423680+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:55:05.423681+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:55:05.423760+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:55:05.423824+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:05.423831+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:05.423837+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:05.423844+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:05.423859+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:05.423983+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:05.423993+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:05.424020+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424028+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424035+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424041+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424048+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424068+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424075+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424089+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:55:05.424095+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424101+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424103+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:55:05.424103+00:00", "trade", 9.15, 28.0]
["2026-09-11T16:55:05.424103+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:55:05.424103+00:00", "trade", 9.15, 97.0]
["2026-09-11T16:55:05.424108+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424110+00:00", "trade", 9.15, 96.0]
["2026-09-11T16:55:05.424111+00:00", "trade", 9.15, 72.0]
["2026-09-11T16:55:05.424214+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424227+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:55:05.424296+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:55:05.424319+00:00", "trade", 9.15, 21.0]
["2026-09-11T16:55:05.424328+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.424380+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.424422+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.424742+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.424759+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.424816+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.424849+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.425003+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.425763+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.426131+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.426220+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:05.530076+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:06.424787+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:07.227773+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:55:07.356475+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:08.532807+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:08.833215+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:11.687806+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:13.677421+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:13.677888+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:14.833599+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.009207+00:00", "trade", 9.1586, 155.0]
["2026-09-11T16:55:15.037505+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.045127+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.045148+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.045157+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.045583+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.166477+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.204410+00:00", "trade", 9.1586, 1.0]
["2026-09-11T16:55:15.319155+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.439952+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.440407+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:15.581603+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.170473+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.272837+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.328752+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.328866+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.379546+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.380004+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.515824+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.516273+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.618051+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.688683+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:17.870463+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:18.618385+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:18.947924+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:19.418090+00:00", "trade", 9.1577, 3200.0]
["2026-09-11T16:55:22.831709+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:23.224017+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:23.498890+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:23.499179+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:23.499235+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:24.765454+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:24.765461+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:24.765700+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:24.899237+00:00", "trade", 9.1578, 17.0]
["2026-09-11T16:55:24.949047+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:24.981856+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:28.363367+00:00", "trade", 9.1514, 2.0]
["2026-09-11T16:55:28.409665+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:28.431295+00:00", "trade", 9.16, 12.0]
["2026-09-11T16:55:28.431999+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:28.432061+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:28.432074+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:28.470648+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:55:28.489267+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:28.489448+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:28.489470+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:28.489920+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:29.532831+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:30.258000+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:30.258117+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:30.259989+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:30.260001+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:30.789728+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:32.095234+00:00", "trade", 9.1598, 32.0]
["2026-09-11T16:55:32.134303+00:00", "trade", 9.16, 41.0]
["2026-09-11T16:55:32.695343+00:00", "trade", 9.1576, 5.0]
["2026-09-11T16:55:33.128027+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:55:33.128028+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:33.410632+00:00", "trade", 9.1599, 3200.0]
["2026-09-11T16:55:37.639126+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:55:37.639197+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639213+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639216+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:55:37.639221+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639227+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639231+00:00", "trade", 9.16, 80.0]
["2026-09-11T16:55:37.639231+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:55:37.639234+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639247+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639254+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639261+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639268+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639275+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639288+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639294+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639300+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639323+00:00", "trade", 9.16, 145.0]
["2026-09-11T16:55:37.639339+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639346+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639346+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639353+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639370+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639400+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:55:37.639439+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:55:37.639441+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:55:37.639441+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:55:37.639442+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:55:37.639442+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:55:37.639640+00:00", "trade", 9.16, 115.0]
["2026-09-11T16:55:37.639651+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.639732+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.639797+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.639834+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.639854+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.639942+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.640018+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.640021+00:00", "trade", 9.16, 33.0]
["2026-09-11T16:55:37.640029+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.640169+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.640319+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.640364+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.640387+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.641521+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.641964+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.643712+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.644167+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.654491+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:37.659091+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:38.228072+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:38.228542+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:38.236169+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:38.619710+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:39.075790+00:00", "trade", 9.165, 15.0]
["2026-09-11T16:55:39.076860+00:00", "trade", 9.165, 97.0]
["2026-09-11T16:55:39.477991+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:39.481806+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:42.872874+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:42.873423+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:45.171570+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:45.611792+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:45.616976+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:45.617427+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:48.689051+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:48.689490+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:48.695396+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:48.695418+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.379654+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.405883+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:55:50.406459+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.406574+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.406630+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.407158+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.439358+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.457804+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.464096+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.464114+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.464126+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.464189+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.464600+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.603637+00:00", "trade", 9.1605, 10.0]
["2026-09-11T16:55:50.604430+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.927541+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:50.927565+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:51.265830+00:00", "trade", 9.1609, 32.0]
["2026-09-11T16:55:51.337860+00:00", "trade", 9.1609, 41.0]
["2026-09-11T16:55:52.960363+00:00", "trade", 9.1543, 2.0]
["2026-09-11T16:55:53.981737+00:00", "trade", 9.165, 300.0]
["2026-09-11T16:55:54.472679+00:00", "trade", 9.1579, 1.0]
["2026-09-11T16:55:55.520134+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:55:55.520516+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:55.520543+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:55.520626+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:56.090189+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:56.093353+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:57.031564+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:57.293231+00:00", "trade", 9.1558, 24.0]
["2026-09-11T16:55:57.314707+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:55:57.314987+00:00", "trade", 9.165, 2.0]
["2026-09-11T16:55:57.601934+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:55:58.005485+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:58.081277+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:58.081299+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:58.384779+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:58.495719+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:58.496064+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:58.781310+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:58.781381+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:58.864425+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:59.008837+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:59.010608+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:59.525866+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:55:59.673465+00:00", "trade", 9.1568, 100.0]
["2026-09-11T16:56:02.695740+00:00", "trade", 9.16, 28.0]
["2026-09-11T16:56:02.695741+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:56:02.695742+00:00", "trade", 9.16, 22.0]
["2026-09-11T16:56:02.695745+00:00", "trade", 9.16, 13.0]
["2026-09-11T16:56:02.695860+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695867+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695874+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695880+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695886+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695892+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695913+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695920+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695929+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695936+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695943+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.695990+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.696031+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:56:02.696056+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.696293+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.696303+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.696323+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:56:02.696324+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:56:02.696327+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:56:02.696327+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:56:02.696329+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.696331+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:56:02.696331+00:00", "trade", 9.16, 29.0]
["2026-09-11T16:56:02.696365+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:56:02.696398+00:00", "trade", 9.16, 71.0]
["2026-09-11T16:56:02.696398+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:56:02.696398+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.696618+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.696671+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.696695+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.696738+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.696742+00:00", "trade", 9.155, 403.0]
["2026-09-11T16:56:02.696841+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.697138+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.697248+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.697563+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.697903+00:00", "trade", 9.155, 115.0]
["2026-09-11T16:56:02.700501+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.705182+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:56:02.705186+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.705192+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:56:02.705647+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.705655+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.705664+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.705673+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.706015+00:00", "trade", 9.155, 5.0]
["2026-09-11T16:56:02.706131+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:02.707692+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:56:02.720285+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:56:02.720304+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:56:02.720329+00:00", "trade", 9.155, 112.0]
["2026-09-11T16:56:02.720614+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:56:02.720994+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:03.310167+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:03.346906+00:00", "trade", 9.155, 3200.0]
["2026-09-11T16:56:03.347825+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:03.380037+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:56:04.071107+00:00", "trade", 9.155, 20.0]
["2026-09-11T16:56:04.258167+00:00", "trade", 9.155, 28.0]
["2026-09-11T16:56:04.259067+00:00", "trade", 9.15, 35.0]
["2026-09-11T16:56:04.259418+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:05.125474+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:05.177111+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:07.211431+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:07.211462+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:07.211888+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:07.875106+00:00", "trade", 9.1501, 3200.0]
["2026-09-11T16:56:08.031411+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:08.032540+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:10.202390+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:10.754412+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:56:12.527949+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:12.719310+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:12.719770+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:13.905366+00:00", "trade", 9.1544, 2.0]
["2026-09-11T16:56:22.030770+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:22.057866+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:22.058044+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:22.058335+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:22.247338+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:22.613828+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:22.613852+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:22.614320+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:22.615395+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:22.684252+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:23.933033+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:26.061138+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:26.061155+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:26.061653+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:27.150225+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:27.150256+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:27.150732+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:27.150745+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:27.160802+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:28.002726+00:00", "trade", 9.155, 4.0]
["2026-09-11T16:56:28.770718+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:28.770867+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:28.770908+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:28.771340+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:28.771369+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:29.838205+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:32.413322+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:32.413368+00:00", "trade", 9.1553, 2.0]
["2026-09-11T16:56:32.414284+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:33.004878+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:33.005322+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:33.005340+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:33.005770+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:33.766286+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:33.870496+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:34.014442+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:34.014916+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:34.016572+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:34.016905+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:34.117967+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:34.847502+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:34.948435+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:35.564438+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:35.564886+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:35.564898+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:35.565343+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:35.565358+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:35.666310+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:36.576818+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:36.689077+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:36.865057+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:36.965889+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:37.026976+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:37.129465+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.762467+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.762591+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.762913+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.869710+00:00", "trade", 9.15, 12.0]
["2026-09-11T16:56:38.870146+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.870156+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.870201+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.870214+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.870413+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.947153+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.948745+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.949193+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:38.949702+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:39.480750+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:39.480939+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:39.480948+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:39.481495+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:39.482562+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:40.394359+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:42.309512+00:00", "trade", 9.154, 7.0]
["2026-09-11T16:56:45.809143+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:46.842133+00:00", "trade", 9.1554, 23.0]
["2026-09-11T16:56:47.222305+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:47.938640+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:48.451601+00:00", "trade", 9.1651, 1.0]
["2026-09-11T16:56:49.523171+00:00", "trade", 9.1554, 6.0]
["2026-09-11T16:56:50.452051+00:00", "trade", 9.155, 6.0]
["2026-09-11T16:56:54.374304+00:00", "trade", 9.1557, 2.0]
["2026-09-11T16:56:54.937469+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:54.937489+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:54.937678+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:54.938416+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:54.938633+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:55.058796+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:56.599657+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:56.599704+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:56.600164+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:56.600212+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:58.019768+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:58.020131+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:58.025705+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:58.084239+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:58.084250+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:58.084261+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:58.084277+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:58.085595+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:58.176571+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:59.044053+00:00", "trade", 9.15, 37.0]
["2026-09-11T16:56:59.044116+00:00", "trade", 9.15, 363.0]
["2026-09-11T16:56:59.044811+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:56:59.631085+00:00", "trade", 9.1649, 100.0]
["2026-09-11T16:57:00.422712+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:03.284743+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:57:03.284805+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:57:03.286028+00:00", "trade", 9.155, 13.0]
["2026-09-11T16:57:05.395120+00:00", "trade", 9.1503, 9.0]
["2026-09-11T16:57:08.122199+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:08.122246+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:08.122749+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:08.356755+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:08.357030+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:09.972651+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:09.972689+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:09.972700+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:10.212228+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:10.217496+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:10.218264+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:10.505348+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:10.505350+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:57:10.505350+00:00", "trade", 9.15, 700.0]
["2026-09-11T16:57:10.505351+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:57:10.505352+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:57:10.505365+00:00", "trade", 9.15, 34.0]
["2026-09-11T16:57:10.505441+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505447+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505454+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505461+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505475+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505488+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505495+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505501+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505504+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:10.505508+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505528+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505569+00:00", "trade", 9.15, 53.0]
["2026-09-11T16:57:10.505569+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505575+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:10.505580+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:10.505583+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:10.505583+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:10.505583+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:57:10.505584+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.505587+00:00", "trade", 9.15, 304.0]
["2026-09-11T16:57:10.505598+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.505605+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.505664+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.505675+00:00", "trade", 9.15, 96.0]
["2026-09-11T16:57:10.505676+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.505852+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.505951+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.505962+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.506050+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.506193+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.506218+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.506428+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.506498+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.506509+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:57:10.506620+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.541183+00:00", "trade", 9.145, 400.0]
["2026-09-11T16:57:10.563498+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:57:10.607791+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:10.706820+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:11.343262+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:11.584134+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:11.686336+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:11.909343+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:12.945326+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:13.254045+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:13.254517+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:13.254553+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:13.254997+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:13.458515+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:57:15.842324+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:16.388296+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:16.615636+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.087703+00:00", "trade", 9.145, 3200.0]
["2026-09-11T16:57:17.655314+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:57:17.655481+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:57:17.655784+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.655804+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.655887+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.655893+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.655901+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.655921+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.656264+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.656332+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.657318+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:17.985438+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:18.458789+00:00", "trade", 9.145, 19.0]
["2026-09-11T16:57:18.572978+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:19.459495+00:00", "trade", 9.145, 402.0]
["2026-09-11T16:57:21.298760+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:21.299199+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:21.299649+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:21.300116+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:21.300592+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:21.725336+00:00", "trade", 9.1618, 32.0]
["2026-09-11T16:57:22.230652+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:24.288419+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:24.288654+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:24.661739+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:24.662207+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:24.980573+00:00", "trade", 9.145, 35.0]
["2026-09-11T16:57:24.983226+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:57:25.948023+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:25.950311+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:25.950788+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:25.950883+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:25.953970+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:25.954291+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:25.958666+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:25.980125+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:25.980221+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:25.980310+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:57:25.980886+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:25.981337+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:26.285036+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:26.393160+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:26.666620+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:26.667066+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:26.683384+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:26.797349+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:26.830696+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:26.872571+00:00", "trade", 9.1498, 138.0]
["2026-09-11T16:57:26.986568+00:00", "trade", 9.1495, 68.0]
["2026-09-11T16:57:26.989885+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:27.051126+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:27.460678+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:27.538484+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:27.676190+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:27.677663+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:27.678127+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:27.705678+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:28.143103+00:00", "trade", 9.145, 20.0]
["2026-09-11T16:57:28.363363+00:00", "trade", 9.1529, 3.0]
["2026-09-11T16:57:29.518140+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:29.593168+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:29.593636+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:57:29.593907+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:57:29.593939+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:29.593947+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:29.593954+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:29.593967+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:29.593973+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:29.593979+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:29.593985+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:29.593999+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:57:29.594002+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:29.594004+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:29.594004+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:29.594004+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594006+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594013+00:00", "trade", 9.15, 24.0]
["2026-09-11T16:57:29.594013+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594026+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594033+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594040+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594047+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594055+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594069+00:00", "trade", 9.155, 5.0]
["2026-09-11T16:57:29.594075+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594081+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594089+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594118+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594125+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594139+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594146+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594152+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594160+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594167+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594189+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594425+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594470+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594623+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594643+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.594657+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.595095+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.595124+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.595455+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.595897+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.613657+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:29.696679+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:30.094881+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:30.162837+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:57:30.538391+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:30.538454+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:30.538870+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:31.543856+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:31.544024+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:31.544084+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:31.865860+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:31.867381+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:32.011948+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:32.012675+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:32.443220+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:32.947492+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:57:32.947529+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:33.659019+00:00", "trade", 9.155, 4.0]
["2026-09-11T16:57:36.061468+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:36.061510+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:36.513424+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:36.513452+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:36.513501+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:39.661420+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:39.661432+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:39.736981+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:39.838010+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:41.669891+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:42.975906+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:46.653131+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:46.653598+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:46.654060+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:51.101582+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:51.102524+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:51.844929+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:52.960368+00:00", "trade", 9.1509, 2.0]
["2026-09-11T16:57:56.374574+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:56.786828+00:00", "trade", 9.1517, 5.0]
["2026-09-11T16:57:56.787638+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:56.787649+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:56.788104+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:56.788116+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:56.788124+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:56.788580+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:56.844688+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:57.268833+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:58.227943+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:58.228239+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:58.228805+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:58.231100+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:58.871554+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:58.872026+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:58.873143+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:58.873578+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.153712+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.154149+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.154603+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.329549+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.460006+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.460491+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.480564+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.480580+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.480593+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.480608+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.481079+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.502632+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.508270+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.509671+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.862780+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:57:59.952364+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:00.040502+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:00.390610+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:00.391257+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:00.970269+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:00.971819+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:01.249966+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:01.365151+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:02.093674+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:02.099842+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:02.165132+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:02.165581+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:02.266386+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:03.270889+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:58:03.270893+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:03.271358+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:03.372748+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:03.418705+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:03.419149+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:03.419375+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:58:03.431445+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:03.476313+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:58:04.087549+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:04.124550+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:58:04.193257+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:58:04.193279+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:58:04.193280+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:58:04.193282+00:00", "trade", 9.16, 56.0]
["2026-09-11T16:58:04.193566+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:58:04.193566+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:58:04.193681+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:58:04.193682+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193692+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193712+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193719+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193725+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193731+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193738+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193745+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193752+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193759+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193765+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193772+00:00", "quote", 9.16, 9.16]
["2026-09-11T16:58:04.193775+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:58:04.193775+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:58:04.193886+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.193951+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.193998+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194031+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194082+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194098+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194120+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194152+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194388+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194465+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194578+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:58:04.194606+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194618+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.194635+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.195317+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.195571+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.195760+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.195767+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.197537+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:04.198045+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:05.715900+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:05.715934+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:05.925923+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:07.273299+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:08.089361+00:00", "trade", 9.1519, 23.0]
["2026-09-11T16:58:08.336825+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:58:08.337564+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.074527+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.074997+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.325613+00:00", "trade", 9.165, 11.0]
["2026-09-11T16:58:10.365552+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.365598+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.366003+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.391099+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.391114+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.391125+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.481557+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.481574+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.482215+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.487188+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.737107+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:10.737555+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:11.326856+00:00", "trade", 9.165, 138.0]
["2026-09-11T16:58:11.329431+00:00", "trade", 9.1607, 68.0]
["2026-09-11T16:58:12.673064+00:00", "trade", 9.1601, 10.0]
["2026-09-11T16:58:12.905154+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:12.905319+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:12.905564+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:12.905580+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:12.905759+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:13.340960+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:13.341250+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:13.520554+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:13.523975+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:13.905366+00:00", "trade", 9.1493, 2.0]
["2026-09-11T16:58:13.906167+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.211075+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.665241+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.772853+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.772908+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.773294+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.773319+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.773335+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.773359+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.773426+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.773706+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:14.773831+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:15.671361+00:00", "trade", 9.1493, 7.0]
["2026-09-11T16:58:19.037663+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:19.092044+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:19.510086+00:00", "trade", 9.165, 51.0]
["2026-09-11T16:58:19.510469+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:19.586542+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:19.922000+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:20.689506+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:20.998102+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:22.099453+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:22.613347+00:00", "trade", 9.1589, 100.0]
["2026-09-11T16:58:22.614171+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:22.662252+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:22.662282+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:22.662310+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:23.183707+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:23.312791+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:23.315502+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:23.455792+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:23.599643+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:23.701596+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:25.781935+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:58:25.794827+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:58:28.765066+00:00", "trade", 9.1637, 50.0]
["2026-09-11T16:58:29.006248+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:29.578022+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:30.329449+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:30.330100+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:31.010162+00:00", "trade", 9.165, 11.0]
["2026-09-11T16:58:31.017396+00:00", "trade", 9.165, 20.0]
["2026-09-11T16:58:31.955161+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:31.955604+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:32.350642+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:32.413368+00:00", "trade", 9.1495, 2.0]
["2026-09-11T16:58:32.795735+00:00", "trade", 9.1528, 5.0]
["2026-09-11T16:58:32.864564+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:32.865027+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:32.915766+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:33.198246+00:00", "trade", 9.1601, 266.0]
["2026-09-11T16:58:37.384005+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:37.384485+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:37.385343+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:38.088417+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:38.133800+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:58:39.619812+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:39.620831+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:40.313200+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:41.124803+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:41.323249+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:41.323716+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:41.324157+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:41.427671+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:41.429962+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:41.840956+00:00", "trade", 9.1584, 10.0]
["2026-09-11T16:58:41.952345+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:41.953152+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:42.074823+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:42.076032+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:42.176668+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:42.177165+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:43.113837+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:43.125783+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:43.126310+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:43.472917+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:58:46.359925+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:58:46.360006+00:00", "trade", 9.16, 16.0]
["2026-09-11T16:58:46.363858+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:58:46.389532+00:00", "trade", 9.16, 716.0]
["2026-09-11T16:58:46.389926+00:00", "trade", 9.16, 53.0]
["2026-09-11T16:58:46.390393+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:46.390459+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:46.390479+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:46.390507+00:00", "trade", 9.15, 1000.0]
["2026-09-11T16:58:46.390733+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:46.390742+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:46.391200+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:46.391245+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:46.391699+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:47.074295+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:47.074327+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:47.251632+00:00", "trade", 9.1508, 8.0]
["2026-09-11T16:58:48.266853+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:48.267316+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:48.552663+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:50.171825+00:00", "trade", 9.1583, 100.0]
["2026-09-11T16:58:50.172630+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:50.785810+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:53.535912+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:53.536376+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:53.582683+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:53.773420+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:54.374365+00:00", "trade", 9.1507, 2.0]
["2026-09-11T16:58:54.375174+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:57.521430+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:57.521437+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:57.522792+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:58:57.523254+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:02.131001+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:02.971448+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:59:03.669796+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:05.697226+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:05.851140+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:05.851592+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:07.270962+00:00", "trade", 9.16, 59.0]
["2026-09-11T16:59:07.489090+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:07.489559+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:07.561755+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:07.662353+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:07.662837+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:07.789551+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:08.594775+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:08.594801+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:08.594813+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:08.594826+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:08.594836+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:09.354997+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:09.355754+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:10.145191+00:00", "trade", 9.165, 24.0]
["2026-09-11T16:59:10.818845+00:00", "trade", 9.165, 30.0]
["2026-09-11T16:59:10.998559+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:14.089275+00:00", "trade", 9.1614, 93.0]
["2026-09-11T16:59:14.167569+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:59:17.349633+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:18.681019+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:59:18.685789+00:00", "trade", 9.165, 6.0]
["2026-09-11T16:59:19.077906+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.077970+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.078496+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.078507+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.078781+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.080423+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.081042+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.105193+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.121905+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.311843+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.703168+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:19.704147+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:20.936122+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:21.843180+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:21.843654+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:22.236212+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:22.236438+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:22.240749+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:59:22.241177+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:22.241632+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:22.261670+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:22.514630+00:00", "trade", 9.165, 296.0]
["2026-09-11T16:59:22.516138+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:59:22.644530+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:22.659646+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:22.660186+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:22.817013+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:23.144959+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:23.225197+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:23.508246+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:23.508857+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:23.510422+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:24.186241+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:25.553870+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:27.779031+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:59:27.784570+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:59:28.363368+00:00", "trade", 9.1599, 3.0]
["2026-09-11T16:59:28.870461+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:28.870485+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:28.870918+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:29.018217+00:00", "trade", 9.1614, 5.0]
["2026-09-11T16:59:29.063789+00:00", "trade", 9.165, 480.0]
["2026-09-11T16:59:29.298363+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:29.298833+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:29.300713+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:33.461320+00:00", "trade", 9.165, 107.0]
["2026-09-11T16:59:34.657769+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:34.737658+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:34.746002+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:34.995477+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:35.305781+00:00", "trade", 9.1619, 27.0]
["2026-09-11T16:59:35.306497+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:35.560405+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:36.998142+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:36.998237+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:36.998807+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:36.999246+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:37.000871+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:37.384803+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:37.880888+00:00", "trade", 9.1569, 86.0]
["2026-09-11T16:59:37.881546+00:00", "trade", 9.16, 29.0]
["2026-09-11T16:59:38.283965+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:38.284173+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:38.656472+00:00", "trade", 9.165, 6.0]
["2026-09-11T16:59:39.252919+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:39.305140+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:59:39.306395+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:39.353463+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:39.987559+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:39.988429+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:39.989075+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:39.989141+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:39.989611+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:40.272926+00:00", "trade", 9.1569, 11.0]
["2026-09-11T16:59:41.410908+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:41.410953+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:41.411692+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:42.054095+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:42.054117+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:42.054219+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:42.056998+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:43.940852+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:43.940872+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:44.551149+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:46.854202+00:00", "trade", 9.16, 63.0]
["2026-09-11T16:59:46.924835+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:46.924855+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:46.924963+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:47.733049+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:47.733206+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:47.733261+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:47.733296+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:47.733463+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:48.431814+00:00", "trade", 9.1635, 4.0]
["2026-09-11T16:59:49.075314+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:59:49.355482+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:49.592157+00:00", "trade", 9.1635, 2.0]
["2026-09-11T16:59:49.956086+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:50.083706+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:50.160839+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:50.161639+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:50.663467+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:50.710574+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:50.895377+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:51.026402+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:51.436434+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:51.826448+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:52.960369+00:00", "trade", 9.1615, 2.0]
["2026-09-11T16:59:53.119671+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:53.719733+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:55.774459+00:00", "trade", 9.165, 3.0]
["2026-09-11T16:59:58.860094+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:58.863543+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:58.864051+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:59:59.147013+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:59:59.147864+00:00", "trade", 9.165, 224.0]
["2026-09-11T16:59:59.148624+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:00.153382+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:00.153388+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:00.155698+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:00.363688+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:01.705110+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:01.826148+00:00", "trade", 9.1545, 5.0]
["2026-09-11T17:00:01.846046+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:02.824605+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:04.313458+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:05.971569+00:00", "trade", 9.1544, 17.0]
["2026-09-11T17:00:06.486747+00:00", "trade", 9.1617, 2.0]
["2026-09-11T17:00:06.486781+00:00", "trade", 9.1527, 3.0]
["2026-09-11T17:00:06.486937+00:00", "trade", 9.1624, 1.0]
["2026-09-11T17:00:06.487225+00:00", "trade", 9.153, 4.0]
["2026-09-11T17:00:06.680572+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:07.548828+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:10.100883+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:10.100901+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:10.100914+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:10.535812+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:10.536075+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:11.764808+00:00", "trade", 9.1548, 100.0]
["2026-09-11T17:00:11.828384+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:11.828848+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:11.829201+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:11.879917+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:00:13.388131+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:13.388587+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:13.389052+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:13.905375+00:00", "trade", 9.1622, 2.0]
["2026-09-11T17:00:14.434248+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:14.434267+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:14.511451+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:14.511905+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:14.532363+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:00:14.533091+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:15.026825+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:15.027264+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:15.027711+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:15.095142+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:15.100310+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:15.922775+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:16.178973+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:16.208936+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:16.312175+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:17.307049+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:17.307511+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:18.104154+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:18.104613+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:19.555729+00:00", "trade", 9.165, 38.0]
["2026-09-11T17:00:19.651569+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:19.652250+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:19.652886+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:19.653196+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:19.665021+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:19.668354+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:19.695719+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:19.695805+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:21.060248+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:22.915056+00:00", "trade", 9.1544, 21.0]
["2026-09-11T17:00:24.892338+00:00", "trade", 9.1565, 3.0]
["2026-09-11T17:00:26.789457+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:00:27.798063+00:00", "trade", 9.165, 5000.0]
["2026-09-11T17:00:28.695692+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:28.993828+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:28.994698+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:28.995443+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:28.999336+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:28.999392+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:29.703863+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:29.704317+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.165351+00:00", "trade", 9.1601, 40.0]
["2026-09-11T17:00:30.717846+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.718932+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.818850+00:00", "trade", 9.17, 75.0]
["2026-09-11T17:00:30.818852+00:00", "trade", 9.17, 225.0]
["2026-09-11T17:00:30.818939+00:00", "trade", 9.17, 223.0]
["2026-09-11T17:00:30.818940+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:00:30.818942+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:00:30.818943+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:00:30.819241+00:00", "trade", 9.17, 300.0]
["2026-09-11T17:00:30.819499+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:00:30.819524+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819533+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819575+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819582+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819614+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819642+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819656+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819663+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819671+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819682+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819799+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.819821+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.820072+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.820148+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.820792+00:00", "trade", 9.17, 11.0]
["2026-09-11T17:00:30.821124+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.821137+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:30.824611+00:00", "trade", 9.17, 64.0]
["2026-09-11T17:00:30.824612+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:00:30.825283+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:32.841622+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:33.404782+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:33.866676+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:34.025077+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:35.010011+00:00", "trade", 9.165, 3.0]
["2026-09-11T17:00:35.016065+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:00:35.149111+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:35.149575+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:35.938669+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:36.055551+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:36.068055+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:36.298898+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:36.316329+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:36.316919+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:00:36.317866+00:00", "trade", 9.165, 30.0]
["2026-09-11T17:00:36.318005+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:36.318073+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:36.318511+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:36.388064+00:00", "trade", 9.165, 8.0]
["2026-09-11T17:00:36.423169+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:38.134365+00:00", "trade", 9.1649, 2.0]
["2026-09-11T17:00:38.516826+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:38.517284+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:38.529185+00:00", "trade", 9.165, 44.0]
["2026-09-11T17:00:38.529528+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:00:38.529883+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:38.529914+00:00", "trade", 9.165, 4.0]
["2026-09-11T17:00:38.530340+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:38.532473+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:38.533968+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:38.534422+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:38.634749+00:00", "trade", 9.165, 4.0]
["2026-09-11T17:00:39.543083+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:42.021116+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:42.932437+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:00:43.990236+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:43.992499+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:44.391124+00:00", "trade", 9.165, 6.0]
["2026-09-11T17:00:46.133143+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:46.133192+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:46.133608+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:46.192132+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:46.713958+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:47.863736+00:00", "trade", 9.16, 38.0]
["2026-09-11T17:00:47.887127+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:48.691912+00:00", "trade", 9.166, 10.0]
["2026-09-11T17:00:50.011566+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:00:50.511483+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:50.515910+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:00:50.516207+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.516211+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.516310+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:50.516479+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516496+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516502+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516510+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516517+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516524+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516530+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516537+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516550+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516557+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.516557+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:00:50.516559+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.516559+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:00:50.516560+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.516563+00:00", "trade", 9.16, 4.0]
["2026-09-11T17:00:50.516565+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516566+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.516567+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.516567+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.516572+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516579+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516602+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516616+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516622+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516634+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516635+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516642+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516649+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516770+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516778+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.516933+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517019+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517032+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517086+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517101+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517113+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517124+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517358+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517402+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517721+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517857+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.517867+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:00:50.517867+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.517877+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:50.517954+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.518331+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.518338+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.518364+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.518370+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.518816+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.518823+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.518834+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.620620+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.667291+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.667739+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:50.767932+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:51.008310+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:51.010404+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:51.010862+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:51.017752+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:51.118806+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:51.477742+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:51.477964+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:51.988163+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:52.759132+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:52.860399+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:54.833213+00:00", "trade", 9.1567, 13.0]
["2026-09-11T17:00:55.655099+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:55.655557+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:56.010039+00:00", "trade", 9.155, 759.0]
["2026-09-11T17:00:56.010326+00:00", "trade", 9.155, 500.0]
["2026-09-11T17:00:56.012332+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:56.883104+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.039717+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:00:57.040130+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.040150+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.040162+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.040172+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.040623+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.040666+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.092381+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.213775+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.214374+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.214438+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:00:57.214865+00:00", "trade", 9.16, 75.0]
["2026-09-11T17:00:57.214866+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:00:57.214867+00:00", "trade", 9.16, 23.0]
["2026-09-11T17:00:57.214942+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.215159+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.215166+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.215183+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.215193+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:00:57.215262+00:00", "trade", 9.16, 99.0]
["2026-09-11T17:00:57.215263+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:00:57.215267+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:00:57.215273+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:00:57.215304+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:00:57.215358+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215370+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215380+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215524+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215535+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215541+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215558+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215631+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215668+00:00", "trade", 9.16, 99.0]
["2026-09-11T17:00:57.215735+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215742+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215814+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215825+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215861+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.215864+00:00", "trade", 9.16, 20.0]
["2026-09-11T17:00:57.216480+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.216491+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.217371+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.217469+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.217778+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.217790+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:57.218561+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.258866+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.259003+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.259092+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.259160+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.259177+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.259650+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.259726+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.260182+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.263081+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:58.269104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:59.538027+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:59.538534+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:00:59.930465+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.660651+00:00", "trade", 9.16, 5.0]
["2026-09-11T17:01:00.662075+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.794521+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.794901+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.795005+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.795253+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.795275+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.795286+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.795301+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.795479+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.795494+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:00.801561+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:01.056896+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:01.397904+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:03.235650+00:00", "trade", 9.17, 51.0]
["2026-09-11T17:01:03.236924+00:00", "trade", 9.17, 21.0]
["2026-09-11T17:01:04.260736+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:04.386353+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:04.782701+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:05.060508+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:05.063220+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:05.328365+00:00", "trade", 9.1635, 2.0]
["2026-09-11T17:01:05.449356+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:05.474657+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:05.475148+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:06.448432+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:06.719744+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:07.115982+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:07.118463+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:07.946346+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:07.952274+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:01:07.952968+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:01:07.953559+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:01:08.115383+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:08.115839+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:08.177598+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:11.265459+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:11.265915+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:11.266993+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:11.708234+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:01:11.708896+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:01:11.708950+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:11.709239+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:11.710565+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:12.786806+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:12.786822+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:13.445553+00:00", "trade", 9.1637, 34.0]
["2026-09-11T17:01:14.206905+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:15.085592+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:15.186161+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:15.796610+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:15.899700+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:15.950122+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:16.100730+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:17.232641+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:17.507403+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:17.647391+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:19.090027+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:22.000487+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:22.000957+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:23.034462+00:00", "trade", 9.165, 3.0]
["2026-09-11T17:01:24.710933+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:26.425721+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:01:26.443257+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:26.443717+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:26.522324+00:00", "trade", 9.17, 7.0]
["2026-09-11T17:01:27.849837+00:00", "trade", 9.1637, 1.0]
["2026-09-11T17:01:30.047673+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:30.047861+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:31.302952+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:31.303413+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:32.354235+00:00", "trade", 9.1662, 20.0]
["2026-09-11T17:01:33.401411+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:33.401872+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:33.462361+00:00", "trade", 9.1636, 2.0]
["2026-09-11T17:01:33.568628+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:33.568852+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:33.768692+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:33.888875+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:34.820781+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:34.821246+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:35.271675+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:39.442942+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:39.462105+00:00", "trade", 9.165, 16.0]
["2026-09-11T17:01:40.126447+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:40.526273+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:40.547831+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:40.547886+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:40.549305+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:40.926574+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:01:43.460903+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:43.461106+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:43.461367+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:43.463656+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:43.464110+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:43.633887+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:43.634419+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:44.550383+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:44.551085+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:44.551163+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:44.551175+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:45.051459+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:45.051821+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:46.144061+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:46.938240+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:46.938257+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:46.938688+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:47.169505+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:47.171045+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:47.293132+00:00", "trade", 9.1624, 5000.0]
["2026-09-11T17:01:47.333097+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:01:47.333098+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:01:47.333521+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:01:48.224437+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:48.224931+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:48.512374+00:00", "trade", 9.165, 6.0]
["2026-09-11T17:01:48.521078+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:48.963409+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:49.064915+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:49.243092+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:49.481026+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:51.110523+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:51.111020+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:52.359626+00:00", "trade", 9.1617, 4.0]
["2026-09-11T17:01:54.211985+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:54.212460+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:54.254088+00:00", "trade", 9.1617, 9.0]
["2026-09-11T17:01:56.062133+00:00", "trade", 9.165, 71.0]
["2026-09-11T17:01:56.794374+00:00", "trade", 9.1617, 3.0]
["2026-09-11T17:01:57.070435+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:57.116371+00:00", "trade", 9.1587, 23.0]
["2026-09-11T17:01:58.407480+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:58.783250+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:59.147361+00:00", "trade", 9.1633, 2.0]
["2026-09-11T17:02:00.070404+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:00.129624+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:00.233497+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:00.263223+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:02.666386+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:02.973029+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:02.973557+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:02.973886+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:02.978222+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:02:04.203774+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:04.203782+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:04.204239+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:04.205759+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:02:04.257428+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:05.201970+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:05.240010+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:05.361290+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:05.361780+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:06.322227+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:06.322564+00:00", "trade", 9.165, 12.0]
["2026-09-11T17:02:06.342903+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:07.800928+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:08.437626+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:08.438938+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:08.462695+00:00", "trade", 9.165, 194.0]
["2026-09-11T17:02:08.462765+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:08.463051+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:02:08.463150+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:08.581855+00:00", "trade", 9.165, 188.0]
["2026-09-11T17:02:08.584979+00:00", "trade", 9.165, 4.0]
["2026-09-11T17:02:08.585953+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:08.793424+00:00", "trade", 9.165, 300.0]
["2026-09-11T17:02:09.105610+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:09.468345+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:10.357411+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:10.357679+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:10.358151+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:11.818009+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:12.054608+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:13.497338+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:13.786215+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:15.022638+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:15.022678+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:15.022868+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:15.031581+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:15.154804+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:16.485704+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:17.576203+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:17.576303+00:00", "trade", 9.16, 21.0]
["2026-09-11T17:02:17.576304+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:17.576306+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:02:17.576307+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:17.576405+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:02:17.576420+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:17.576458+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576465+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576471+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576479+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576485+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576505+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576511+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576517+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576531+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576538+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576545+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576551+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576558+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576564+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576570+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576577+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:17.576577+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:17.576577+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576578+00:00", "trade", 9.16, 4.0]
["2026-09-11T17:02:17.576580+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:17.576583+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576584+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:17.576589+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576596+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576630+00:00", "trade", 9.16, 6.0]
["2026-09-11T17:02:17.576722+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576742+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:17.576742+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576788+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:17.576800+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.576899+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.576906+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.576907+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.576925+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.576956+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.576985+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.577015+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.577126+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.577164+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.577174+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.577252+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.577473+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.578229+00:00", "trade", 9.16, 11.0]
["2026-09-11T17:02:17.578450+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.578804+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:17.584410+00:00", "trade", 9.163, 19.0]
["2026-09-11T17:02:17.600432+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:02:17.604592+00:00", "trade", 9.163, 2.0]
["2026-09-11T17:02:17.747395+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:20.348084+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:20.453676+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:20.529628+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:20.529636+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:21.049184+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:21.049658+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:22.205730+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:22.796050+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:22.796516+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:23.119427+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:23.119893+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:23.693600+00:00", "trade", 9.1622, 21.0]
["2026-09-11T17:02:24.893366+00:00", "trade", 9.1632, 2.0]
["2026-09-11T17:02:27.801475+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:27.801937+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:28.232560+00:00", "trade", 9.15, 3.0]
["2026-09-11T17:02:28.233936+00:00", "trade", 9.16, 25.0]
["2026-09-11T17:02:28.719382+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:28.719883+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:28.720323+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:28.774950+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:30.045314+00:00", "trade", 9.1629, 100.0]
["2026-09-11T17:02:30.607785+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:31.201782+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:31.530355+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:31.530400+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:31.530542+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:31.532362+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:31.638634+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:31.639095+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:32.159046+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:33.403129+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:33.403567+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:33.404014+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:34.667697+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:35.416371+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:35.434297+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:35.688288+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:35.821944+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:35.822004+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:35.822400+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:40.039143+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:40.039169+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:40.039214+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:40.039228+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:40.039988+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:40.040139+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:41.071800+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:41.072261+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:41.216197+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:41.216664+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:41.651042+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:42.021019+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:43.213056+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:43.213062+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:43.213521+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:43.213528+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:43.213550+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:43.213999+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:43.924961+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:44.127300+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:45.630529+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:45.632405+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:50.464672+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:50.465131+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:51.229445+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:52.210003+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:52.517362+00:00", "trade", 9.1619, 2.0]
["2026-09-11T17:02:52.518180+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:52.922016+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:53.559233+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:53.559606+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:53.560701+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:53.560936+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:53.561879+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:53.562536+00:00", "trade", 9.155, 10.0]
["2026-09-11T17:02:53.563140+00:00", "trade", 9.15, 3.0]
["2026-09-11T17:02:53.587650+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:53.587687+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.140475+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.162764+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.167280+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.184905+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.188360+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.188818+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.272456+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.272958+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.274240+00:00", "trade", 9.16, 34.0]
["2026-09-11T17:02:54.275022+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.275030+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.275596+00:00", "trade", 9.16, 50.0]
["2026-09-11T17:02:54.275597+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:02:54.275599+00:00", "trade", 9.16, 24.0]
["2026-09-11T17:02:54.275600+00:00", "trade", 9.16, 400.0]
["2026-09-11T17:02:54.275617+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:54.275625+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:54.275626+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:54.275678+00:00", "trade", 9.16, 6.0]
["2026-09-11T17:02:54.275682+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:02:54.275683+00:00", "trade", 9.16, 4.0]
["2026-09-11T17:02:54.275720+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:02:54.275728+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275742+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275748+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275755+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275761+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275768+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275775+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275781+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275787+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275808+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275822+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275828+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275840+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275889+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275897+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275904+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275925+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275932+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275946+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.275953+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.276001+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:54.276001+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:54.276002+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:54.276002+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:02:54.276002+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:02:54.276008+00:00", "trade", 9.16, 20.0]
["2026-09-11T17:02:54.276009+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276027+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:02:54.276072+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276155+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276164+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276207+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276289+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276305+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276312+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276320+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276343+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276453+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276577+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276727+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276834+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.276847+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.277259+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.277423+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.277445+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.277720+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.277810+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:02:54.279160+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.280527+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.531659+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.532164+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:54.571484+00:00", "trade", 9.1617, 1.0]
["2026-09-11T17:02:54.717221+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:02:55.187102+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:00.682421+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:00.682878+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:00.940296+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:01.063449+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:01.991381+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:03:05.431412+00:00", "trade", 9.1613, 10.0]
["2026-09-11T17:03:05.432855+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:05.710650+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:06.169043+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:08.506620+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:09.453846+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:09.912106+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:03:11.053011+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:03:11.053787+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:03:11.546302+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:11.546534+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:12.751626+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:13.871883+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:14.640107+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.632625+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.739951+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.777275+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.796540+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.868621+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.868719+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.868837+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.868858+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.869282+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.870649+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.898397+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.898401+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.898858+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.914035+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:15.914140+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:16.998917+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:16.999263+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:16.999339+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:16.999660+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:16.999809+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:17.212003+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:17.212467+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:17.427190+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:22.857097+00:00", "trade", 9.163, 24.0]
["2026-09-11T17:03:23.035364+00:00", "trade", 9.1624, 2.0]
["2026-09-11T17:03:23.102928+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:23.103016+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:23.615970+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:23.661004+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:23.661026+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:23.757199+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:23.757215+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:23.879844+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:03:23.880654+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:24.868226+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:24.869704+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:25.347899+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:25.349536+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:25.349691+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:25.349701+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:25.358547+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:26.172946+00:00", "trade", 9.1612, 10.0]
["2026-09-11T17:03:26.666037+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:26.666109+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:26.666133+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:26.666162+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:26.666612+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:28.211536+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:28.211553+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:28.212023+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:28.212311+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:29.796954+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:30.017887+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:30.251409+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:30.252175+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:30.252425+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:31.514562+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:33.755136+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:34.029249+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:34.029278+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:34.029306+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:34.391585+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:03:34.392396+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:35.491705+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:35.491721+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:35.491876+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:35.492351+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:36.027463+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:37.011823+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:38.061492+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:38.162101+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:38.949417+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:38.949680+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:38.949747+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:38.951174+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:39.931655+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:39.931678+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:39.931730+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:41.896326+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:41.980552+00:00", "trade", 9.1697, 500.0]
["2026-09-11T17:03:43.560840+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:44.543158+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:46.615362+00:00", "trade", 9.1627, 2.0]
["2026-09-11T17:03:50.185180+00:00", "trade", 9.165, 4.0]
["2026-09-11T17:03:50.689443+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:50.689562+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:50.894532+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:50.894992+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:50.895055+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:51.568772+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:51.569150+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:54.312564+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:54.313102+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:57.004348+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:58.292253+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:03:58.293031+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:03:58.293046+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:59.596788+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:59.596804+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:59.608180+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:03:59.608626+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.037800+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.037807+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.037886+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.037906+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.038324+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.133792+00:00", "trade", 9.1666, 2.0]
["2026-09-11T17:04:00.782658+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.809180+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.833469+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.833924+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:00.834943+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:02.476738+00:00", "trade", 9.1618, 5.0]
["2026-09-11T17:04:02.477388+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:04:04.034469+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:04:05.363623+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:05.364091+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:05.364116+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:05.364126+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:05.479618+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:05.479788+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:06.706104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:06.706602+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:06.707136+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:09.376161+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:09.376632+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:10.527135+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:10.527595+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:11.224159+00:00", "trade", 9.165, 30.0]
["2026-09-11T17:04:14.552232+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:14.800740+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:14.846492+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:14.889448+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:14.894820+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:14.978727+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:15.048348+00:00", "trade", 9.1626, 2.0]
["2026-09-11T17:04:16.560903+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:16.752538+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:17.251938+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:17.668815+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:18.226662+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:18.690432+00:00", "trade", 9.165, 25.0]
["2026-09-11T17:04:18.694662+00:00", "trade", 9.165, 15.0]
["2026-09-11T17:04:20.024190+00:00", "trade", 9.165, 405.0]
["2026-09-11T17:04:20.026923+00:00", "trade", 9.165, 491.0]
["2026-09-11T17:04:20.027624+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:20.028242+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:21.239561+00:00", "trade", 9.165, 6.0]
["2026-09-11T17:04:23.624224+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:23.624234+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:23.668431+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:23.775848+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:23.776135+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:24.689142+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:24.934685+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:26.106262+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:26.106410+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:26.831621+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:28.119301+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:28.298575+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:28.817652+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:28.820131+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:30.053713+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:30.053720+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:31.280447+00:00", "trade", 9.16, 37.0]
["2026-09-11T17:04:31.281158+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:04:31.281972+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:04:31.282441+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:31.282461+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:31.317525+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:31.342501+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:04:31.343874+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:31.587220+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:31.587246+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:31.991238+00:00", "trade", 9.165, 6.0]
["2026-09-11T17:04:32.858912+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:32.859165+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:32.859415+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:32.859628+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:32.867366+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:33.745383+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:33.745546+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:39.198249+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:04:39.198674+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:39.309168+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:39.318382+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:39.555896+00:00", "trade", 9.1633, 21.0]
["2026-09-11T17:04:39.921286+00:00", "trade", 9.165, 168.0]
["2026-09-11T17:04:40.168420+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:40.388455+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:43.572364+00:00", "trade", 9.1636, 2.0]
["2026-09-11T17:04:43.735074+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:44.080303+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:45.033443+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:46.251101+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:46.251312+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:46.251548+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:46.251711+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:46.258829+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:46.427949+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:46.428413+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:46.747096+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:04:46.747946+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:04:47.018994+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:47.019509+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:47.270043+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:48.955262+00:00", "trade", 9.17, 7.0]
["2026-09-11T17:04:53.543361+00:00", "trade", 9.165, 80.0]
["2026-09-11T17:04:53.562618+00:00", "trade", 9.165, 500.0]
["2026-09-11T17:04:54.451349+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:54.671300+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:54.720726+00:00", "trade", 9.17, 16.0]
["2026-09-11T17:04:54.721116+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:54.721124+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:54.721307+00:00", "trade", 9.17, 18.0]
["2026-09-11T17:04:54.721411+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:54.721462+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:54.721490+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:54.721517+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:54.721588+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:54.738134+00:00", "trade", 9.17, 9.0]
["2026-09-11T17:04:54.810221+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:04:54.846176+00:00", "trade", 9.167, 89.0]
["2026-09-11T17:04:55.143319+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:55.143448+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:55.151917+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:55.235087+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:55.235127+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:04:58.345071+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:00.199073+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:00.246960+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:01.112355+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:01.112863+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:01.115463+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:01.115931+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:01.116211+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:01.116412+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:03.233747+00:00", "trade", 9.1651, 1.0]
["2026-09-11T17:05:03.436148+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:03.436671+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:04.471273+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:04.472500+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:04.620723+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:04.847858+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:04.950638+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:05.690227+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:05.690233+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:09.415536+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:09.415993+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:09.416865+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:09.472881+00:00", "trade", 9.17, 5.0]
["2026-09-11T17:05:09.584128+00:00", "trade", 9.165, 2.0]
["2026-09-11T17:05:10.676672+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:12.875030+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:12.893415+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:12.992097+00:00", "trade", 9.1657, 18.0]
["2026-09-11T17:05:12.992782+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:14.740260+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:15.529604+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:15.529610+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:15.530066+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:15.844126+00:00", "trade", 9.165, 2000.0]
["2026-09-11T17:05:15.844814+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:05:15.870079+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:05:15.870495+00:00", "trade", 9.165, 300.0]
["2026-09-11T17:05:15.871753+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:15.872214+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:16.105096+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:17.034370+00:00", "trade", 9.1653, 2.0]
["2026-09-11T17:05:18.612317+00:00", "trade", 9.1654, 5.0]
["2026-09-11T17:05:23.012543+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:28.881690+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:28.882147+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:28.882209+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:30.610164+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:32.410792+00:00", "trade", 9.16, 500.0]
["2026-09-11T17:05:34.004104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:34.004180+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:34.313743+00:00", "trade", 9.1653, 50.0]
["2026-09-11T17:05:35.697957+00:00", "trade", 9.1636, 15.0]
["2026-09-11T17:05:37.103823+00:00", "trade", 9.165, 9.0]
["2026-09-11T17:05:37.141476+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:37.143987+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:37.144050+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:37.604700+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:37.604855+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:37.805912+00:00", "trade", 9.17, 93.0]
["2026-09-11T17:05:37.806074+00:00", "trade", 9.17, 191.0]
["2026-09-11T17:05:38.806428+00:00", "trade", 9.165, 3.0]
["2026-09-11T17:05:38.808790+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:05:38.808791+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:38.809260+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:38.809272+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:38.809329+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:38.923540+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:40.772791+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:41.100812+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:41.100922+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:41.628367+00:00", "trade", 9.1652, 2.0]
["2026-09-11T17:05:41.802979+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:41.803455+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:45.901898+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:05:47.180764+00:00", "trade", 9.1662, 100.0]
["2026-09-11T17:05:50.652440+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:05:54.728285+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:54.728754+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:54.729117+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:55.279733+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:55.449989+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:05:56.121822+00:00", "trade", 9.1637, 23.0]
["2026-09-11T17:05:57.101225+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:00.519141+00:00", "trade", 9.165, 300.0]
["2026-09-11T17:06:00.519195+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:00.519202+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:00.519483+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:00.519657+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:01.697713+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:01.719852+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:06:02.091657+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:02.092116+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:02.092494+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:02.477373+00:00", "trade", 9.1648, 2.0]
["2026-09-11T17:06:04.895449+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:04.895456+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:05.734352+00:00", "trade", 9.1595, 6.0]
["2026-09-11T17:06:05.873849+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:06:05.874618+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:05.875082+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:06.311982+00:00", "trade", 9.1648, 1.0]
["2026-09-11T17:06:06.406140+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:06.845749+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:06.846214+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.030224+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.030236+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.030389+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.030447+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.131190+00:00", "trade", 9.17, 5.0]
["2026-09-11T17:06:07.131578+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.131614+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.131664+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.131677+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.132070+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.132541+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.150416+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.355104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.360592+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.633726+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.634224+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:07.687269+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:06:09.695431+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:09.701028+00:00", "trade", 9.17, 42.0]
["2026-09-11T17:06:09.701029+00:00", "trade", 9.17, 500.0]
["2026-09-11T17:06:09.701048+00:00", "trade", 9.17, 12.0]
["2026-09-11T17:06:09.701053+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:06:09.701054+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:06:09.701054+00:00", "trade", 9.17, 88.0]
["2026-09-11T17:06:09.701073+00:00", "trade", 9.17, 4.0]
["2026-09-11T17:06:09.701076+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:06:09.701078+00:00", "trade", 9.17, 4.0]
["2026-09-11T17:06:09.701084+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:06:09.701088+00:00", "trade", 9.17, 90.0]
["2026-09-11T17:06:09.701131+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:06:09.701164+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:06:09.701171+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701178+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701184+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701190+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701204+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701211+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701225+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701231+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701238+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701246+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701250+00:00", "trade", 9.17, 202.0]
["2026-09-11T17:06:09.701268+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701276+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701283+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701351+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701361+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701381+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:06:09.701402+00:00", "trade", 9.17, 6.0]
["2026-09-11T17:06:09.701404+00:00", "trade", 9.17, 6.0]
["2026-09-11T17:06:09.701404+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:06:09.701455+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:06:09.701457+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:06:09.701457+00:00", "trade", 9.17, 4.0]
["2026-09-11T17:06:09.701471+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:06:09.701472+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701529+00:00", "trade", 9.17, 17.0]
["2026-09-11T17:06:09.701538+00:00", "trade", 9.175, 4.0]
["2026-09-11T17:06:09.701540+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701591+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701610+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701617+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701685+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701699+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701715+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701733+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701767+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.701941+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.702006+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.702103+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.702153+00:00", "trade", 9.175, 301.0]
["2026-09-11T17:06:09.704182+00:00", "trade", 9.17, 6.0]
["2026-09-11T17:06:09.705593+00:00", "trade", 9.17, 4.0]
["2026-09-11T17:06:09.706293+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:06:09.706498+00:00", "trade", 9.17, 54.0]
["2026-09-11T17:06:09.707171+00:00", "trade", 9.175, 200.0]
["2026-09-11T17:06:09.707364+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.707849+00:00", "trade", 9.175, 200.0]
["2026-09-11T17:06:09.734006+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:09.746283+00:00", "trade", 9.17, 45.0]
["2026-09-11T17:06:10.129947+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:11.706451+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:06:11.707223+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:12.013622+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:13.910014+00:00", "trade", 9.175, 34.0]
["2026-09-11T17:06:13.913901+00:00", "trade", 9.175, 2.0]
["2026-09-11T17:06:15.763820+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:17.985266+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:17.986158+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:18.179973+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:18.179982+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:18.512547+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:06:18.562247+00:00", "trade", 9.175, 300.0]
["2026-09-11T17:06:18.562271+00:00", "trade", 9.175, 300.0]
["2026-09-11T17:06:18.562579+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:06:22.683540+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:22.725704+00:00", "trade", 9.179, 3000.0]
["2026-09-11T17:06:22.800046+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:23.054045+00:00", "trade", 9.1737, 10.0]
["2026-09-11T17:06:23.054848+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:24.770052+00:00", "trade", 9.1672, 21.0]
["2026-09-11T17:06:27.991185+00:00", "trade", 9.175, 55.0]
["2026-09-11T17:06:28.471312+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:28.700357+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:28.700817+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:30.828710+00:00", "trade", 9.1625, 14.0]
["2026-09-11T17:06:31.206896+00:00", "trade", 9.1795, 500.0]
["2026-09-11T17:06:31.281369+00:00", "trade", 9.1711, 2.0]
["2026-09-11T17:06:33.825958+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:36.085193+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:36.418344+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:37.096797+00:00", "trade", 9.1799, 21.0]
["2026-09-11T17:06:38.707637+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:06:38.708435+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:40.435604+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:41.100625+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:41.519655+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:46.162647+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:47.725408+00:00", "trade", 9.1688, 100.0]
["2026-09-11T17:06:48.444353+00:00", "trade", 9.175, 4.0]
["2026-09-11T17:06:48.444421+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:06:48.444723+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:48.445949+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:06:49.032316+00:00", "trade", 9.1627, 1.0]
["2026-09-11T17:06:49.418774+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:49.418910+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:49.419231+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:49.451085+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:49.451312+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:49.451379+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:49.580918+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:51.176368+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:51.176564+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:51.183033+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:51.183476+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:51.183491+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:51.183921+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:51.221701+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:51.357100+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:52.246167+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:52.246184+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:52.862119+00:00", "trade", 9.1799, 1100.0]
["2026-09-11T17:06:53.222644+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:53.248319+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:53.248774+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:54.862804+00:00", "trade", 9.17, 3.0]
["2026-09-11T17:06:56.846376+00:00", "trade", 9.1726, 2.0]
["2026-09-11T17:06:57.280068+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:57.280519+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:59.323232+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:59.527241+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:59.527737+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:59.736820+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:06:59.737285+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:00.011322+00:00", "trade", 9.175, 200.0]
["2026-09-11T17:07:00.011349+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:07:00.012061+00:00", "trade", 9.175, 380.0]
["2026-09-11T17:07:00.237192+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:07:00.237882+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:00.238399+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:00.238862+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:03.980448+00:00", "trade", 9.18, 3.0]
["2026-09-11T17:07:05.930401+00:00", "trade", 9.1634, 100.0]
["2026-09-11T17:07:08.364186+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:08.364209+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:08.364242+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:08.364595+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:08.364647+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:08.364921+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:08.365399+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:08.366651+00:00", "trade", 9.18, 70.0]
["2026-09-11T17:07:08.367025+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:10.192068+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:07:10.193429+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.193431+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.193432+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.193434+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.193440+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.193440+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.193440+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.193555+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:07:10.193567+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.193798+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.193847+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.193854+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.193867+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.193869+00:00", "trade", 9.18, 3.0]
["2026-09-11T17:07:10.193869+00:00", "trade", 9.18, 24.0]
["2026-09-11T17:07:10.193962+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.194003+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.194011+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.194093+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.194117+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.194380+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.194478+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:07:10.194520+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.194583+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.194760+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:07:10.195343+00:00", "trade", 9.18, 56.0]
["2026-09-11T17:07:10.196075+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.196083+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.196089+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.196559+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.197641+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.197655+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.197663+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.198121+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.198588+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.198948+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.199225+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.199290+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.199524+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.200154+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.200273+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.200377+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.201442+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.201464+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.201945+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.201964+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.204800+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.210547+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.215670+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.216192+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.216205+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.219037+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.328060+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.366583+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.367556+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.382179+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.384371+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.391271+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.404815+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.416975+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.417895+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:10.422514+00:00", "trade", 9.19, 458.0]
["2026-09-11T17:07:10.422516+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:07:10.422517+00:00", "trade", 9.19, 180.0]
["2026-09-11T17:07:10.422520+00:00", "trade", 9.19, 220.0]
["2026-09-11T17:07:10.422522+00:00", "trade", 9.19, 2707.0]
["2026-09-11T17:07:10.422525+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.422525+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.422738+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422755+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422768+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422775+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422782+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422790+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422796+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422799+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.422801+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.422803+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422805+00:00", "trade", 9.19, 300.0]
["2026-09-11T17:07:10.422809+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.422816+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.422825+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422832+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422867+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.422879+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:07:10.422971+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.423026+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.423033+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.423056+00:00", "trade", 9.19, 12.0]
["2026-09-11T17:07:10.423060+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.423073+00:00", "trade", 9.19, 20.0]
["2026-09-11T17:07:10.423100+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:10.423116+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:07:10.423116+00:00", "trade", 9.19, 118.0]
["2026-09-11T17:07:10.423118+00:00", "trade", 9.19, 400.0]
["2026-09-11T17:07:10.423119+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:07:10.423121+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.423124+00:00", "trade", 9.19, 4.0]
["2026-09-11T17:07:10.423124+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.423126+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:07:10.423126+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.423387+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.423432+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.423438+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.423492+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.423509+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.423582+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.423770+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.426907+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.426938+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.426945+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.427301+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.427695+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.428330+00:00", "trade", 9.19, 9.0]
["2026-09-11T17:07:10.432500+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.432651+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.449914+00:00", "trade", 9.19, 18.0]
["2026-09-11T17:07:10.454410+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.528818+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.580008+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.580405+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.580441+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.581003+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.581183+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.581194+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.581201+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.581332+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.581681+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.581793+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.584283+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.610615+00:00", "trade", 9.195, 571.0]
["2026-09-11T17:07:10.610644+00:00", "trade", 9.195, 400.0]
["2026-09-11T17:07:10.610726+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.634451+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.634477+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.637727+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.652935+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.652939+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.652982+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.653022+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.653036+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.653424+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.653544+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.653548+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.653585+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.689027+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.689044+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.689340+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:10.689369+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.689461+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.689791+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.689857+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.716687+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.717281+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.717574+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.718117+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.719443+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.720850+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.748301+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.749344+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.791936+00:00", "trade", 9.195, 400.0]
["2026-09-11T17:07:10.792009+00:00", "trade", 9.195, 400.0]
["2026-09-11T17:07:10.793136+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.793934+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.798906+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.806383+00:00", "trade", 9.195, 400.0]
["2026-09-11T17:07:10.806444+00:00", "trade", 9.195, 400.0]
["2026-09-11T17:07:10.827210+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.831151+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.831638+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.923764+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.924608+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.925311+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.926725+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.929984+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.948689+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.964258+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:10.967743+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:11.049492+00:00", "trade", 9.2, 300.0]
["2026-09-11T17:07:11.049500+00:00", "trade", 9.2, 700.0]
["2026-09-11T17:07:11.049503+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:07:11.049508+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:07:11.049523+00:00", "trade", 9.2, 84.0]
["2026-09-11T17:07:11.133533+00:00", "trade", 9.2, 705.0]
["2026-09-11T17:07:11.133533+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:11.133534+00:00", "trade", 9.2, 2707.0]
["2026-09-11T17:07:11.133540+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:11.133617+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:07:11.133626+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:07:11.133627+00:00", "trade", 9.2, 13.0]
["2026-09-11T17:07:11.133627+00:00", "trade", 9.2, 400.0]
["2026-09-11T17:07:11.133651+00:00", "trade", 9.2, 1250.0]
["2026-09-11T17:07:11.133653+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:11.133653+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:11.133659+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:11.133661+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133666+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133673+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133680+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133686+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133692+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133715+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133721+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133728+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133735+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133748+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133754+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133761+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:11.133771+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.133825+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.133852+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.133859+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.133932+00:00", "trade", 9.2, 5.0]
["2026-09-11T17:07:11.134073+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.134103+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.134145+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.134175+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.136421+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.138050+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:07:11.138090+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.138361+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:07:11.138850+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.143555+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.159174+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.254272+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.267159+00:00", "trade", 9.2, 1.0]
["2026-09-11T17:07:11.393425+00:00", "trade", 9.2, 2.0]
["2026-09-11T17:07:11.530318+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.530344+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.530359+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.530465+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.530642+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.530670+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.530686+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.556445+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.615914+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.631093+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.648410+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.699790+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.700354+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.708335+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.753787+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.867229+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:11.867669+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.125021+00:00", "trade", 9.205, 600.0]
["2026-09-11T17:07:12.185899+00:00", "trade", 9.21, 130.0]
["2026-09-11T17:07:12.341879+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.344177+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.522071+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.522138+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.525434+00:00", "trade", 9.2, 50.0]
["2026-09-11T17:07:12.525436+00:00", "trade", 9.2, 3.0]
["2026-09-11T17:07:12.525437+00:00", "trade", 9.2, 105.0]
["2026-09-11T17:07:12.525536+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:07:12.525536+00:00", "trade", 9.2, 180.0]
["2026-09-11T17:07:12.525544+00:00", "trade", 9.2, 30.0]
["2026-09-11T17:07:12.525545+00:00", "trade", 9.2, 31.0]
["2026-09-11T17:07:12.525586+00:00", "trade", 9.2, 181.0]
["2026-09-11T17:07:12.525598+00:00", "trade", 9.2, 29.0]
["2026-09-11T17:07:12.525643+00:00", "trade", 9.2, 60.0]
["2026-09-11T17:07:12.525902+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.526000+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.526040+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.526121+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.535854+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.538674+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.540863+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.540872+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.548643+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.577738+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.628343+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.740463+00:00", "trade", 9.2, 319.0]
["2026-09-11T17:07:12.751519+00:00", "trade", 9.2, 200.0]
["2026-09-11T17:07:12.751545+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.751562+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.751571+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.751987+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.760087+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.760641+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.762358+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.763370+00:00", "trade", 9.2, 10.0]
["2026-09-11T17:07:12.769247+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.769264+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.886865+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.886884+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.886890+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.886928+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:12.887061+00:00", "trade", 9.2, 13.0]
["2026-09-11T17:07:12.893181+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:13.143649+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:13.144825+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:13.144852+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:13.144863+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:13.145287+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:13.526005+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:13.526072+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:13.526462+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:14.917963+00:00", "trade", 9.205, 6.0]
["2026-09-11T17:07:15.093940+00:00", "trade", 9.2, 22.0]
["2026-09-11T17:07:15.093942+00:00", "trade", 9.2, 1.0]
["2026-09-11T17:07:15.093943+00:00", "trade", 9.2, 50.0]
["2026-09-11T17:07:15.093945+00:00", "trade", 9.2, 2707.0]
["2026-09-11T17:07:15.093961+00:00", "trade", 9.2, 11.0]
["2026-09-11T17:07:15.093962+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:07:15.094075+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094082+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094088+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094089+00:00", "trade", 9.2, 20.0]
["2026-09-11T17:07:15.094094+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094101+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094128+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094135+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094141+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094144+00:00", "trade", 9.2, 600.0]
["2026-09-11T17:07:15.094145+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094156+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094163+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094169+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094175+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094189+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094195+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094217+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094225+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094231+00:00", "trade", 9.2, 37.0]
["2026-09-11T17:07:15.094239+00:00", "trade", 9.2, 6.0]
["2026-09-11T17:07:15.094240+00:00", "trade", 9.2, 43.0]
["2026-09-11T17:07:15.094244+00:00", "trade", 9.2, 11.0]
["2026-09-11T17:07:15.094253+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094274+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094281+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094295+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:07:15.094308+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:07:15.094308+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.094510+00:00", "trade", 9.2, 11.0]
["2026-09-11T17:07:15.094516+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.094658+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.094698+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.094747+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.094843+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.094885+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.095122+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.095195+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.095305+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.095585+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.096373+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.097687+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.097700+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.218193+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.254450+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.255387+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.256507+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.262672+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.293414+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.293886+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.381547+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.381593+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.382054+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.384662+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:15.386063+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.594986+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.598624+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.614084+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.622820+00:00", "trade", 9.19, 26.0]
["2026-09-11T17:07:17.622821+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.622843+00:00", "trade", 9.19, 4.0]
["2026-09-11T17:07:17.622903+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.622905+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.622908+00:00", "trade", 9.19, 6.0]
["2026-09-11T17:07:17.622909+00:00", "trade", 9.19, 5.0]
["2026-09-11T17:07:17.622909+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.622916+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.622922+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.622929+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.622936+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.622942+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.622956+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.622963+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.622969+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.622976+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.622983+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623008+00:00", "trade", 9.19, 4.0]
["2026-09-11T17:07:17.623012+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623033+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623040+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623046+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623052+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623055+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.623059+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623072+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623079+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623113+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623116+00:00", "trade", 9.19, 400.0]
["2026-09-11T17:07:17.623116+00:00", "trade", 9.19, 400.0]
["2026-09-11T17:07:17.623117+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.623118+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.623120+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623124+00:00", "trade", 9.19, 700.0]
["2026-09-11T17:07:17.623125+00:00", "trade", 9.19, 75.0]
["2026-09-11T17:07:17.623125+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.623126+00:00", "trade", 9.19, 318.0]
["2026-09-11T17:07:17.623127+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.623129+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623135+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623143+00:00", "trade", 9.19, 11.0]
["2026-09-11T17:07:17.623143+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623144+00:00", "trade", 9.19, 89.0]
["2026-09-11T17:07:17.623189+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.623226+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.623228+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.623228+00:00", "trade", 9.19, 300.0]
["2026-09-11T17:07:17.623229+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623238+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623250+00:00", "trade", 9.19, 4.0]
["2026-09-11T17:07:17.623251+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.623284+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623286+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623293+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623316+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623323+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623331+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623347+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.623350+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623370+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623372+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623379+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623385+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623392+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623441+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623457+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623510+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623654+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.623722+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.624036+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.624057+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.624677+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.626968+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.627441+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.627652+00:00", "trade", 9.1841, 23.0]
["2026-09-11T17:07:17.627775+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.631679+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.633281+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.653968+00:00", "trade", 9.19, 84.0]
["2026-09-11T17:07:17.653969+00:00", "trade", 9.19, 305.0]
["2026-09-11T17:07:17.653984+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.653991+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.653997+00:00", "trade", 9.19, 75.0]
["2026-09-11T17:07:17.654012+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654019+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654025+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654032+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654045+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654052+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654059+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654065+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654070+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.654072+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654077+00:00", "trade", 9.19, 188.0]
["2026-09-11T17:07:17.654079+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654085+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.654085+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654086+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:07:17.654092+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.654092+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654095+00:00", "trade", 9.19, 300.0]
["2026-09-11T17:07:17.654095+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:07:17.654095+00:00", "trade", 9.19, 400.0]
["2026-09-11T17:07:17.654098+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654113+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654119+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654128+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654135+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654141+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654156+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654164+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654172+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654180+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654187+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:07:17.654194+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.654201+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.654207+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.654213+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.654219+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:07:17.654224+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654233+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654240+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654247+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654253+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654510+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654523+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654533+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654571+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654578+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654606+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654670+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654713+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654828+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654835+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654848+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654864+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654878+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.654890+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.655950+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.656972+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.658799+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.663100+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.663109+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.671475+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.671930+00:00", "trade", 9.19, 34.0]
["2026-09-11T17:07:17.671939+00:00", "trade", 9.19, 66.0]
["2026-09-11T17:07:17.671940+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:07:17.671940+00:00", "trade", 9.19, 57.0]
["2026-09-11T17:07:17.671998+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.672082+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.672338+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.672431+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.672599+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.674253+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.692811+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.692824+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.692944+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.693658+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.697423+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.698741+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.701669+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.702623+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:17.850478+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:18.672808+00:00", "trade", 9.1925, 100.0]
["2026-09-11T17:07:18.739647+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:18.780610+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:18.780925+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:18.850520+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:19.166467+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:20.462014+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:20.463220+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:20.463677+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:21.604387+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:21.984654+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.200943+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.301515+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.302306+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.302757+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.681590+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.711023+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:07:22.711500+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.711547+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.711574+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.711604+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.711653+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.712008+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:22.713320+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.054474+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.056198+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.056659+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.057112+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.654648+00:00", "trade", 9.19, 3.0]
["2026-09-11T17:07:23.870387+00:00", "trade", 9.1889, 2.0]
["2026-09-11T17:07:23.879946+00:00", "trade", 9.19, 2843.0]
["2026-09-11T17:07:23.879953+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.880398+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.880467+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.880478+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.880501+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.880803+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.880852+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:23.880922+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:24.533147+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:24.533939+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:24.823039+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:24.961841+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:25.383423+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:25.446506+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:25.458381+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:25.458638+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:25.566780+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:25.633547+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:25.634002+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:25.636590+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:25.640667+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:26.542445+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:26.542954+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:27.004276+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:27.004304+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:27.690809+00:00", "trade", 9.1781, 27.0]
["2026-09-11T17:07:27.691659+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:27.692117+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:27.692203+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.273081+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.273098+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.273249+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.273269+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.275137+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.275592+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.360300+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.361121+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.367199+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.367222+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.367229+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.452573+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:07:28.452954+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.453402+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.545360+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.546106+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.546572+00:00", "trade", 9.19, 400.0]
["2026-09-11T17:07:28.546585+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.954956+00:00", "trade", 9.195, 5.0]
["2026-09-11T17:07:28.955314+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.955368+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.955436+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.955832+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.955986+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.956282+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.956399+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.956420+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.956438+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:28.956869+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:29.455587+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:29.455602+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:29.455645+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:29.456058+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:32.408050+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:32.408057+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:32.787373+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:32.867589+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:32.867639+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:32.868104+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:32.878168+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:33.841733+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:33.848803+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:33.850299+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:33.850754+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:33.851211+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:33.855705+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:34.024604+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:34.091217+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:34.168251+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:34.168709+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:34.169085+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:34.194680+00:00", "trade", 9.195, 200.0]
["2026-09-11T17:07:34.195459+00:00", "trade", 9.195, 200.0]
["2026-09-11T17:07:35.713899+00:00", "trade", 9.1928, 10.0]
["2026-09-11T17:07:35.898757+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:36.617820+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:36.742917+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:36.743379+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.069606+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.070190+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.072881+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.073332+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.180924+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.181383+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.181831+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.283563+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.296084+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.370091+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.483842+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.503046+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.513387+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.522903+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.533035+00:00", "trade", 9.195, 1.0]
["2026-09-11T17:07:37.539340+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.554234+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:37.580483+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.034232+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.034244+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.034275+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.034702+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.037439+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.047164+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.263527+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.264025+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.294400+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.617349+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.618543+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.620822+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.856897+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:38.857367+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:39.035103+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:39.122377+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:40.323480+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:40.822727+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:40.823184+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:42.391804+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:42.391823+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:45.751447+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:45.751521+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:45.754815+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:45.755301+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:45.780327+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:45.780447+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:45.780767+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:45.781229+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:45.782150+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.127308+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.127365+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.235765+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.236482+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.236978+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.236990+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.237432+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.237453+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.237473+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.252653+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.255365+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.255375+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:46.909485+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:47.428653+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:47.437890+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:47.617570+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:47.712303+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:47.712758+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:47.830659+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:48.090655+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:48.787529+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:48.787620+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:48.787876+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:48.788018+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:49.037799+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:49.038249+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:49.666490+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:50.152181+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:50.152234+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:52.170711+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:52.170723+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:52.321503+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:52.398124+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:53.056402+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.538371+00:00", "trade", 9.1896, 2.0]
["2026-09-11T17:07:54.550266+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.550506+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.550563+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.551580+00:00", "trade", 9.19, 3.0]
["2026-09-11T17:07:54.551590+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:07:54.551998+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.552008+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.552224+00:00", "trade", 9.19, 3.0]
["2026-09-11T17:07:54.552603+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.553116+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.553123+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.553200+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.553258+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.553569+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.553722+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.554182+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:54.713912+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:55.538834+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:55.543448+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:55.543903+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:55.549424+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:56.937562+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.132287+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.132748+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.239851+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.239896+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.239926+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.240176+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.240351+00:00", "trade", 9.19, 2.0]
["2026-09-11T17:07:57.240360+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:07:57.241935+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.341484+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.341553+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.341570+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.342041+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.342995+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.343463+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.350755+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.356100+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:57.926499+00:00", "trade", 9.195, 300.0]
["2026-09-11T17:07:57.931583+00:00", "trade", 9.195, 1700.0]
["2026-09-11T17:07:59.550058+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:59.553230+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:59.553683+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:59.654435+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:07:59.654895+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:00.443314+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:01.023008+00:00", "trade", 9.19, 3.0]
["2026-09-11T17:08:01.131045+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:01.243056+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:02.372801+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:02.374359+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:02.375016+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:03.539487+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:03.540139+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:03.920000+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:03.920440+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:03.920487+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:03.920540+00:00", "trade", 9.19, 3.0]
["2026-09-11T17:08:04.084713+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:04.084793+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:04.084803+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:04.085259+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:04.088567+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:04.521328+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:04.623386+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:04.896198+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:05.746460+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:06.045535+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:08:06.046557+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:07.045879+00:00", "trade", 9.19, 2.0]
["2026-09-11T17:08:07.158119+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:07.158571+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.061685+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.062147+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.129178+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.129633+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.129644+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.159820+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.160271+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.261679+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.391933+00:00", "trade", 9.1793, 100.0]
["2026-09-11T17:08:08.392743+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:08.518925+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:10.297893+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:10.297900+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:10.298344+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:10.460446+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:10.461288+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:10.463713+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:10.735846+00:00", "trade", 9.195, 1000.0]
["2026-09-11T17:08:11.113869+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:11.749666+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:11.750922+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:11.911683+00:00", "trade", 9.195, 200.0]
["2026-09-11T17:08:11.912365+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:08:12.132256+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:12.132276+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:12.132295+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:13.306615+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:13.307107+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:14.794098+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:14.794548+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:14.799247+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:14.864011+00:00", "trade", 9.2, 11.0]
["2026-09-11T17:08:14.881654+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:16.365739+00:00", "trade", 9.2, 32.0]
["2026-09-11T17:08:16.365748+00:00", "trade", 9.2, 35.0]
["2026-09-11T17:08:16.365759+00:00", "trade", 9.2, 18.0]
["2026-09-11T17:08:16.365761+00:00", "trade", 9.2, 40.0]
["2026-09-11T17:08:16.365774+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:08:16.365816+00:00", "trade", 9.2, 265.0]
["2026-09-11T17:08:16.365818+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:08:16.365818+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:08:16.365819+00:00", "trade", 9.2, 183.0]
["2026-09-11T17:08:16.365828+00:00", "trade", 9.2, 60.0]
["2026-09-11T17:08:16.365830+00:00", "trade", 9.2, 200.0]
["2026-09-11T17:08:16.365909+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:16.365922+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:16.365930+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:16.365937+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:16.365944+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:16.365950+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:16.365951+00:00", "trade", 9.2, 3.0]
["2026-09-11T17:08:16.365956+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:16.365969+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:16.365971+00:00", "quote", 9.19, 9.21]
["2026-09-11T17:08:16.365976+00:00", "quote", 9.19, 9.21]
["2026-09-11T17:08:16.365982+00:00", "quote", 9.19, 9.21]
["2026-09-11T17:08:16.365989+00:00", "quote", 9.19, 9.21]
["2026-09-11T17:08:16.365997+00:00", "quote", 9.19, 9.21]
["2026-09-11T17:08:16.366004+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366010+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366024+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366031+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366045+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366052+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366058+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366064+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366071+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366077+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366084+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366096+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366115+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366122+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366159+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:16.366256+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:16.366340+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366390+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366434+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366441+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366536+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366589+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366735+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366749+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366762+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366775+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366842+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366859+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366882+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.366974+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.367738+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.368100+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.368544+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.390163+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.390609+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.390622+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:16.391056+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:17.184203+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:19.563342+00:00", "trade", 9.192, 2.0]
["2026-09-11T17:08:19.992302+00:00", "trade", 9.1921, 3.0]
["2026-09-11T17:08:21.911757+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:22.020510+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:22.022212+00:00", "trade", 9.205, 600.0]
["2026-09-11T17:08:22.558338+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:23.273022+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:23.273488+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:23.703847+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:23.704499+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:23.802172+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:24.260239+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:24.260714+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:27.597858+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:29.397667+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:29.397880+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:29.398210+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:29.398252+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:29.398802+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:29.698432+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:29.698910+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:29.698926+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:29.699353+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:31.616808+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:31.616878+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:31.616898+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:31.617335+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:31.618375+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:31.618825+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:32.544206+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:33.661290+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:33.661768+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:33.755308+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:33.755407+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:33.755643+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:33.755712+00:00", "trade", 9.2, 4.0]
["2026-09-11T17:08:33.755771+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:33.755808+00:00", "trade", 9.2, 2.0]
["2026-09-11T17:08:33.756110+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:33.756330+00:00", "trade", 9.2, 4.0]
["2026-09-11T17:08:33.759845+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:34.121817+00:00", "trade", 9.2, 1.0]
["2026-09-11T17:08:35.167921+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.167949+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.168452+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.168596+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.168652+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.168681+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.168691+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.168702+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.169106+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.169115+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.169137+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.169155+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.169163+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.172668+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:35.671697+00:00", "trade", 9.1871, 100.0]
["2026-09-11T17:08:36.022832+00:00", "trade", 9.2, 2.0]
["2026-09-11T17:08:36.789209+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:36.789238+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:36.789666+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:36.862491+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:36.863753+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:36.863770+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:37.160513+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.207500+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.207582+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.207670+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.207685+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.207922+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.208051+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.208061+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.208082+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.208089+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.208425+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.805951+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:38.806413+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:39.031242+00:00", "trade", 9.1973, 1.0]
["2026-09-11T17:08:39.032066+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:39.158714+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:39.159480+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:39.161827+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:39.187702+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:39.215445+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:41.211969+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:41.212031+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:41.747998+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:41.748144+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:41.748173+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:41.748641+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:41.872229+00:00", "trade", 9.1973, 9.0]
["2026-09-11T17:08:42.216830+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:42.265205+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:42.265526+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:42.385637+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:42.386087+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:42.386537+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:43.074646+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:43.075113+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:43.427104+00:00", "trade", 9.1873, 25.0]
["2026-09-11T17:08:43.897972+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:43.897981+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:43.898037+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:44.049814+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:44.486901+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:45.548772+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:46.153728+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:46.153857+00:00", "trade", 9.2, 38.0]
["2026-09-11T17:08:46.154210+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:46.154610+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:46.202389+00:00", "trade", 9.2, 200.0]
["2026-09-11T17:08:47.318829+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:47.318838+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:47.319084+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:47.319185+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:47.319292+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:48.445365+00:00", "trade", 9.1934, 2.0]
["2026-09-11T17:08:48.468167+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:48.468632+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:48.468728+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:49.152195+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:49.152219+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:49.152492+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:50.142230+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:50.758761+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:50.758903+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:50.759217+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:54.547441+00:00", "trade", 9.1805, 100.0]
["2026-09-11T17:08:55.487150+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.487626+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488133+00:00", "trade", 9.2, 400.0]
["2026-09-11T17:08:55.488141+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488189+00:00", "trade", 9.2, 75.0]
["2026-09-11T17:08:55.488190+00:00", "trade", 9.2, 21.0]
["2026-09-11T17:08:55.488192+00:00", "trade", 9.2, 300.0]
["2026-09-11T17:08:55.488193+00:00", "trade", 9.2, 188.0]
["2026-09-11T17:08:55.488196+00:00", "trade", 9.2, 400.0]
["2026-09-11T17:08:55.488196+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488198+00:00", "trade", 9.2, 1.0]
["2026-09-11T17:08:55.488199+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:08:55.488202+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488209+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488211+00:00", "trade", 9.2, 2.0]
["2026-09-11T17:08:55.488216+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488229+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488310+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488331+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488345+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:08:55.488352+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488359+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488365+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488371+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488377+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488398+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488411+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488417+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488424+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488430+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488457+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488471+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488488+00:00", "trade", 9.2, 10.0]
["2026-09-11T17:08:55.488495+00:00", "trade", 9.2, 1.0]
["2026-09-11T17:08:55.488503+00:00", "trade", 9.2, 2.0]
["2026-09-11T17:08:55.488518+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488554+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:08:55.488644+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488703+00:00", "quote", 9.2, 9.2]
["2026-09-11T17:08:55.488805+00:00", "trade", 9.2, 89.0]
["2026-09-11T17:08:55.488807+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:08:55.488807+00:00", "trade", 9.2, 2.0]
["2026-09-11T17:08:55.488808+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.488815+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.488822+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.488922+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.488928+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.488935+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.488943+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.488949+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.489007+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.489250+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.489270+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.489285+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.489396+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.489731+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.490240+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.490688+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.522477+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.522927+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.591214+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:55.591673+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:56.510370+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:56.585691+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:56.586163+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:58.739297+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:58.739776+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:58.741376+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:58.741844+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:59.032620+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:59.308480+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:59.312946+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:59.313683+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:59.314141+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:08:59.934960+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:00.010588+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:00.048880+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:00.056904+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:00.663130+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:00.789923+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:00.789974+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:00.994518+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:01.289559+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:01.620810+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:01.621258+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:02.921544+00:00", "trade", 9.1938, 2.0]
["2026-09-11T17:09:02.922812+00:00", "trade", 9.195, 4.0]
["2026-09-11T17:09:03.248008+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:03.248464+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:04.184053+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:04.184515+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:05.738811+00:00", "trade", 9.19, 2.0]
["2026-09-11T17:09:07.453795+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:07.454246+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:07.948058+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:09:07.948202+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:09:07.949031+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:09.531259+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:09.531733+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:09.693109+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.098178+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.098671+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.098731+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.098892+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.140818+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.398658+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.405102+00:00", "trade", 9.195, 400.0]
["2026-09-11T17:09:10.408530+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:09:10.408867+00:00", "trade", 9.195, 1816.0]
["2026-09-11T17:09:10.409051+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:09:10.409131+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.511252+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.557436+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:10.683059+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:11.031282+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:11.031767+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:11.131915+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:11.132450+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:11.497415+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:11.497875+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:12.502957+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:13.752367+00:00", "trade", 9.1947, 2.0]
["2026-09-11T17:09:15.006593+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:15.007484+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:15.007535+00:00", "trade", 9.19, 5.0]
["2026-09-11T17:09:15.007979+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:17.285646+00:00", "trade", 9.1905, 100.0]
["2026-09-11T17:09:17.985610+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:17.986051+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:17.986103+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:17.986174+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:17.986467+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:17.986559+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:18.027464+00:00", "trade", 9.1919, 20.0]
["2026-09-11T17:09:18.683581+00:00", "trade", 9.195, 6.0]
["2026-09-11T17:09:18.687705+00:00", "trade", 9.195, 3.0]
["2026-09-11T17:09:19.822374+00:00", "trade", 9.195, 1.0]
["2026-09-11T17:09:20.489024+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:20.489561+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:21.064646+00:00", "trade", 9.195, 591.0]
["2026-09-11T17:09:21.535029+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:22.233430+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:22.235734+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:22.235761+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:22.235778+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:22.235794+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:23.951774+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:23.959355+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:24.042352+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:25.276016+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:28.265823+00:00", "trade", 9.19, 15.0]
["2026-09-11T17:09:28.331683+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:28.332152+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:28.332167+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:28.332178+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:28.332372+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:28.884982+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:29.032541+00:00", "trade", 9.1906, 11.0]
["2026-09-11T17:09:30.605164+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:30.605187+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:30.605244+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:31.566971+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:31.567006+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:31.567059+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:31.884785+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:32.376547+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:32.799630+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:32.801556+00:00", "trade", 9.195, 1.0]
["2026-09-11T17:09:33.645505+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:34.085680+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:35.709322+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:36.220735+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:36.229157+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:36.229630+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:37.934928+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.767997+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:09:38.768329+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.768356+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.768477+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.768504+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.768515+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.768531+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.768858+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.805070+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.805099+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:38.805237+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.166673+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.166681+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.169122+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:09:39.169132+00:00", "trade", 9.19, 300.0]
["2026-09-11T17:09:39.169146+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.169602+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.169620+00:00", "trade", 9.19, 400.0]
["2026-09-11T17:09:39.169924+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:09:39.171674+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.172042+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.172487+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.172949+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.173428+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.270707+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.271169+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.278634+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.281531+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.281839+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.723200+00:00", "trade", 9.19, 63.0]
["2026-09-11T17:09:39.723201+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:09:39.723203+00:00", "trade", 9.19, 53.0]
["2026-09-11T17:09:39.723204+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:09:39.723208+00:00", "trade", 9.19, 75.0]
["2026-09-11T17:09:39.723208+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:09:39.723299+00:00", "trade", 9.19, 95.0]
["2026-09-11T17:09:39.723299+00:00", "trade", 9.19, 185.0]
["2026-09-11T17:09:39.723305+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:09:39.723322+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:09:39.723351+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.723358+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:09:39.723365+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723380+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723385+00:00", "trade", 9.19, 115.0]
["2026-09-11T17:09:39.723386+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723387+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:09:39.723393+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723406+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723413+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723419+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723425+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723439+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723452+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723458+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723464+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723472+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:09:39.723545+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.723615+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.723738+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.723750+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.723781+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.723792+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.723926+00:00", "trade", 9.19, 112.0]
["2026-09-11T17:09:39.724013+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.724057+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.724073+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.724131+00:00", "trade", 9.19, 77.0]
["2026-09-11T17:09:39.724305+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.725203+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.725513+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.725728+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.727928+00:00", "trade", 9.185, 200.0]
["2026-09-11T17:09:39.728684+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.851308+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:39.964389+00:00", "trade", 9.19, 300.0]
["2026-09-11T17:09:40.164361+00:00", "trade", 9.1955, 2.0]
["2026-09-11T17:09:41.512600+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:41.998545+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:42.444666+00:00", "trade", 9.1895, 200.0]
["2026-09-11T17:09:42.744564+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:43.157173+00:00", "trade", 9.18, 6.0]
["2026-09-11T17:09:43.157690+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:43.168114+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:44.808169+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:44.808609+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:45.086783+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:45.149346+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:45.149798+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:45.229903+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:45.335659+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:45.809478+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:45.910287+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:47.263335+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:48.195009+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:48.412979+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:49.036314+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:49.448419+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:49.537560+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:50.043830+00:00", "trade", 9.185, 2.0]
["2026-09-11T17:09:50.044525+00:00", "trade", 9.18, 3.0]
["2026-09-11T17:09:50.044647+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:50.548695+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:50.548703+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:50.884856+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:51.068895+00:00", "trade", 9.185, 3.0]
["2026-09-11T17:09:51.588944+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:52.890001+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:52.890285+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:52.992127+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:53.583076+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:55.151372+00:00", "trade", 9.1821, 19.0]
["2026-09-11T17:09:55.152195+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:56.739525+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:58.031490+00:00", "trade", 9.1924, 11.0]
["2026-09-11T17:09:59.338549+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:09:59.339030+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:00.243470+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:00.396357+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:00.498071+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:00.531905+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:01.353238+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:01.353688+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:03.111585+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:03.112508+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:03.112973+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:04.577192+00:00", "trade", 9.185, 5.0]
["2026-09-11T17:10:06.613029+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:07.659064+00:00", "trade", 9.185, 5.0]
["2026-09-11T17:10:07.661274+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:07.737791+00:00", "trade", 9.1894, 23.0]
["2026-09-11T17:10:08.046361+00:00", "trade", 9.1954, 2.0]
["2026-09-11T17:10:15.102020+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.102151+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.102492+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.102502+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.102627+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.102672+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.102936+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.102952+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.103117+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.103170+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.429061+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:10:15.429403+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.429409+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.429914+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:15.430029+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:16.191282+00:00", "trade", 9.185, 20.0]
["2026-09-11T17:10:16.233753+00:00", "trade", 9.185, 17.0]
["2026-09-11T17:10:16.411770+00:00", "trade", 9.185, 86.0]
["2026-09-11T17:10:16.422572+00:00", "trade", 9.185, 68.0]
["2026-09-11T17:10:17.423208+00:00", "trade", 9.18, 3.0]
["2026-09-11T17:10:17.591731+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:17.591802+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:17.592045+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:17.592494+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:17.592567+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:17.595071+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:18.188156+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:18.188620+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:18.198195+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:18.493238+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:18.493245+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:18.493302+00:00", "trade", 9.18, 149.0]
["2026-09-11T17:10:18.493850+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:10:18.494058+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:18.494107+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:19.002168+00:00", "trade", 9.18, 10.0]
["2026-09-11T17:10:20.471284+00:00", "trade", 9.1893, 1.0]
["2026-09-11T17:10:20.639249+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:20.639267+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:20.639378+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:20.639394+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:20.639415+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:20.639439+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:20.639603+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:20.639702+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:20.639847+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:20.787729+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:25.911841+00:00", "trade", 9.1934, 3.0]
["2026-09-11T17:10:30.028016+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:30.028058+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:30.028090+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:30.028129+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:30.028530+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:30.029088+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:30.029095+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:30.132926+00:00", "trade", 9.1905, 21.0]
["2026-09-11T17:10:32.284743+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.284773+00:00", "trade", 9.18, 17.0]
["2026-09-11T17:10:32.285224+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.285853+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.285993+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.286265+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.286278+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.286301+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.286748+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.287580+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.289087+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.384325+00:00", "trade", 9.185, 10.0]
["2026-09-11T17:10:32.671074+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.671100+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.671566+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.728024+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.801650+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.803003+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:32.803444+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:35.022369+00:00", "trade", 9.1933, 2.0]
["2026-09-11T17:10:35.060896+00:00", "trade", 9.188, 64.0]
["2026-09-11T17:10:35.062198+00:00", "trade", 9.185, 5.0]
["2026-09-11T17:10:35.145667+00:00", "trade", 9.185, 10.0]
["2026-09-11T17:10:35.148297+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:35.625807+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:10:36.255182+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256242+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256243+00:00", "trade", 9.18, 442.0]
["2026-09-11T17:10:36.256244+00:00", "trade", 9.18, 1500.0]
["2026-09-11T17:10:36.256246+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:10:36.256249+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256265+00:00", "trade", 9.18, 20.0]
["2026-09-11T17:10:36.256267+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256268+00:00", "trade", 9.18, 500.0]
["2026-09-11T17:10:36.256325+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256332+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256338+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256345+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256352+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256358+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:10:36.256371+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256381+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256387+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256393+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256399+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256412+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256418+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256425+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256439+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256445+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256451+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256457+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256463+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256471+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256478+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256665+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256756+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256793+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256847+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:10:36.256849+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:10:36.256850+00:00", "trade", 9.18, 18.0]
["2026-09-11T17:10:36.256857+00:00", "trade", 9.18, 82.0]
["2026-09-11T17:10:36.256859+00:00", "trade", 9.18, 3.0]
["2026-09-11T17:10:36.256859+00:00", "trade", 9.18, 56.0]
["2026-09-11T17:10:36.256859+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.256945+00:00", "trade", 9.18, 6.0]
["2026-09-11T17:10:36.257050+00:00", "trade", 9.18, 26.0]
["2026-09-11T17:10:36.257205+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.257330+00:00", "trade", 9.18, 11.0]
["2026-09-11T17:10:36.257337+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.257583+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.257643+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.257817+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.257883+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.269311+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.270809+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.278378+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.290775+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:36.619560+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:37.111940+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:37.112308+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:37.256970+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:37.512055+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:40.171388+00:00", "trade", 9.1927, 5.0]
["2026-09-11T17:10:40.602896+00:00", "trade", 9.1902, 16.0]
["2026-09-11T17:10:40.660189+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:41.657071+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:41.658469+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:41.658931+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:41.972017+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:41.974969+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:42.254858+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:42.848103+00:00", "trade", 9.175, 200.0]
["2026-09-11T17:10:42.854189+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:42.858127+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:42.859206+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.010203+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.022387+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.030027+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.037673+00:00", "trade", 9.175, 571.0]
["2026-09-11T17:10:46.040547+00:00", "trade", 9.175, 29.0]
["2026-09-11T17:10:46.040759+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.043554+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:10:46.043755+00:00", "trade", 9.175, 200.0]
["2026-09-11T17:10:46.049814+00:00", "trade", 9.175, 300.0]
["2026-09-11T17:10:46.053190+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:10:46.056162+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.056285+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.061554+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.065025+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.081863+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:10:46.081867+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:10:46.084795+00:00", "trade", 9.175, 571.0]
["2026-09-11T17:10:46.085505+00:00", "trade", 9.175, 29.0]
["2026-09-11T17:10:46.085650+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.086953+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.094276+00:00", "trade", 9.175, 571.0]
["2026-09-11T17:10:46.095815+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.152752+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.152773+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.252741+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.335875+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.443488+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.450736+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.452761+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.552030+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.695424+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.710423+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.728575+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.728633+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.734882+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.742349+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:46.851558+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:47.163342+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:47.960694+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:48.613778+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:48.617453+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:48.852013+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:49.934189+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:50.060919+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:50.377005+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:50.847114+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:50.847139+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:50.847582+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:51.042993+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:51.569633+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:51.570213+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:51.570321+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:51.570510+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:51.571243+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:53.288325+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:53.288340+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:53.288427+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:53.556882+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:53.556906+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:54.166457+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:54.551122+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:54.727503+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:55.893920+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:55.894036+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:55.894048+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:55.894059+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:55.894432+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:55.894444+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:55.894457+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:55.897994+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:55.979781+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:56.038835+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:10:56.038866+00:00", "trade", 9.175, 200.0]
["2026-09-11T17:10:56.040246+00:00", "trade", 9.175, 432.0]
["2026-09-11T17:10:56.083369+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:56.085008+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:57.346875+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:10:57.433065+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:11:01.244908+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:11:01.715695+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:11:01.715725+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:11:01.715770+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:11:01.766587+00:00", "trade", 9.17, 50.0]
["2026-09-11T17:11:01.766587+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:11:01.766588+00:00", "trade", 9.17, 394.0]
["2026-09-11T17:11:01.766589+00:00", "trade", 9.17, 1400.0]
["2026-09-11T17:11:01.766594+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:11:01.766669+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766676+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766682+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766689+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766695+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766708+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766714+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766728+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766735+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766741+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766748+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.766892+00:00", "trade", 9.17, 20.0]
["2026-09-11T17:11:01.767040+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.767062+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.767078+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.767118+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:11:01.767163+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:11:01.767165+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:11:01.767165+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767429+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767466+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767483+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767490+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767528+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767561+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767614+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767657+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767668+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.767887+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.768082+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.768101+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.769218+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.773750+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.801696+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:01.802163+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:02.922367+00:00", "trade", 9.1822, 2.0]
["2026-09-11T17:11:04.026272+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:04.026303+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:04.027499+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:07.445560+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:07.445629+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:07.445701+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:07.446009+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:07.446030+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:07.446088+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:07.551013+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:07.551503+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:07.785256+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:08.060170+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:08.317127+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:08.320644+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:08.557364+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:08.639700+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:08.717255+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:09.703866+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:09.704319+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:09.726498+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:10.581604+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:11.795307+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:11.795769+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:14.058393+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:14.612118+00:00", "trade", 9.1838, 147.0]
["2026-09-11T17:11:14.612955+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:15.218460+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:15.218923+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:15.219001+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:15.219359+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:15.220103+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:15.220581+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:15.221379+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:15.239729+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:15.899476+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:16.083467+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:16.083483+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:16.083525+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:16.083624+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:16.083987+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:17.339164+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:17.339187+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:17.374205+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:17.374731+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:17.374776+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:17.678337+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:18.031602+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:18.033260+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:18.035301+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:18.362185+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:18.560961+00:00", "trade", 9.16, 4.0]
["2026-09-11T17:11:18.561759+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:18.562100+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:18.562137+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:18.562580+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:19.669283+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:19.669975+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:19.670001+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:19.752748+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:19.752850+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:19.753197+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:19.753646+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:19.854304+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:19.854774+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:21.707385+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:23.214294+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:23.214745+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:23.315006+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:23.315467+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:23.816206+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:25.738625+00:00", "trade", 9.165, 550.0]
["2026-09-11T17:11:25.755190+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:25.755246+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.026197+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.100364+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.100680+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.100813+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.110801+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.111257+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.244266+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.244721+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.245195+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.245681+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.663931+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.663943+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.663994+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.664013+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.664404+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:26.664659+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:27.261286+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:27.269992+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:27.630631+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:27.678678+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:27.678691+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:28.302511+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:29.341705+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:31.629426+00:00", "trade", 9.1617, 100.0]
["2026-09-11T17:11:31.630177+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:31.630235+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:31.630748+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:31.986499+00:00", "trade", 9.165, 18.0]
["2026-09-11T17:11:31.987190+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:32.025249+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:32.025360+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:32.340709+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:32.377489+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:32.377725+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:32.490939+00:00", "trade", 9.1836, 5.0]
["2026-09-11T17:11:32.802363+00:00", "trade", 9.1782, 2.0]
["2026-09-11T17:11:32.890666+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:32.913311+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:32.918376+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:33.870979+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.029107+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.029415+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:11:34.029570+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.030310+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.552761+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.568582+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.569279+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.598487+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.654312+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.656367+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:34.760876+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:35.314464+00:00", "trade", 9.1902, 24.0]
["2026-09-11T17:11:35.893350+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:35.993938+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:35.995634+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:37.536119+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:37.540108+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:37.647164+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:37.647659+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:38.566039+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:39.531382+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:39.531845+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:41.037036+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:41.037503+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:41.540896+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:41.798393+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:43.513795+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:43.514276+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:43.628394+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:43.628857+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:43.659316+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.101732+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.101766+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.158082+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.159026+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.159035+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.159482+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.159509+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.159966+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.177373+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.177488+00:00", "trade", 9.16, 50.0]
["2026-09-11T17:11:44.177489+00:00", "trade", 9.16, 50.0]
["2026-09-11T17:11:44.177496+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.177498+00:00", "trade", 9.16, 450.0]
["2026-09-11T17:11:44.177500+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:11:44.177503+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:11:44.177512+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:11:44.177557+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177565+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177572+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177587+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177601+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177607+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177622+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177635+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177649+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177657+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177665+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.177980+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.178004+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:11:44.178080+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:11:44.178082+00:00", "trade", 9.16, 25.0]
["2026-09-11T17:11:44.178082+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:11:44.178082+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.178232+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.178500+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.178623+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.178641+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.178819+00:00", "trade", 9.155, 437.0]
["2026-09-11T17:11:44.178922+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.178939+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.178956+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.179278+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.180532+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.180535+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:11:44.181016+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.181863+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.210697+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:11:44.210735+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:11:44.211020+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:11:44.706331+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.706355+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.706367+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:44.707448+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:45.512648+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:46.689500+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:47.322832+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:47.330813+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:48.482618+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:50.928228+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:52.565238+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:54.303791+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:54.386365+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:54.837526+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:56.085182+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:56.200946+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:56.862168+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:57.689433+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:57.823079+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:11:58.032382+00:00", "trade", 9.1727, 2.0]
["2026-09-11T17:12:00.033537+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:00.033548+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:00.033924+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:00.227937+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:00.227970+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:00.382502+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:02.945137+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:02.947892+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:02.948339+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:02.988785+00:00", "trade", 9.1596, 11.0]
["2026-09-11T17:12:02.989471+00:00", "trade", 9.15, 3.0]
["2026-09-11T17:12:03.438661+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:03.475274+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:03.575850+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:03.576291+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:03.576799+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:03.576861+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:03.577250+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:03.584881+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:03.814948+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:05.214103+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:05.214553+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:06.296166+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:07.058222+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:07.161864+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:08.276798+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:08.277253+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:09.248867+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:12:10.360000+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:11.130205+00:00", "trade", 9.1893, 14.0]
["2026-09-11T17:12:11.434445+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:11.434901+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:11.435019+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:11.482839+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:12:11.536510+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:12.482455+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:12:13.189157+00:00", "trade", 9.155, 13.0]
["2026-09-11T17:12:13.224055+00:00", "trade", 9.155, 73.0]
["2026-09-11T17:12:14.034841+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:12:14.620189+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:15.119268+00:00", "trade", 9.155, 10.0]
["2026-09-11T17:12:16.322616+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:17.096103+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.193843+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.195593+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.196040+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.196088+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.196532+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.196742+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.196797+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.297765+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.505254+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:12:18.506565+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.506600+00:00", "trade", 9.16, 5.0]
["2026-09-11T17:12:18.506902+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.507326+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:12:18.507356+00:00", "trade", 9.16, 75.0]
["2026-09-11T17:12:18.507357+00:00", "trade", 9.16, 11.0]
["2026-09-11T17:12:18.507359+00:00", "trade", 9.16, 514.0]
["2026-09-11T17:12:18.507740+00:00", "trade", 9.16, 95.0]
["2026-09-11T17:12:18.507740+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:12:18.507871+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:12:18.507904+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:12:18.507931+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:18.507970+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:12:18.508274+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:12:18.508358+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.508376+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.508441+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.508448+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.508455+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.508461+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.508467+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.508480+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.508496+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:18.508535+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:18.508541+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:18.508574+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:18.508609+00:00", "trade", 9.165, 4.0]
["2026-09-11T17:12:18.509135+00:00", "trade", 9.16, 12.0]
["2026-09-11T17:12:18.509165+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:18.509197+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:18.509687+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:18.509704+00:00", "trade", 9.16, 9.0]
["2026-09-11T17:12:18.510057+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:18.510118+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510313+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510364+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510385+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510392+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510398+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510452+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510539+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510602+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510729+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.510884+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.511143+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.511390+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.511446+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.511724+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.512218+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.512229+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.512249+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.512863+00:00", "trade", 9.165, 16.0]
["2026-09-11T17:12:18.513347+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.515876+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.519363+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.519376+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.519384+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.531419+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.531428+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.534197+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.547314+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.547871+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.593733+00:00", "trade", 9.16, 5.0]
["2026-09-11T17:12:18.594114+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.613912+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.613927+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.707245+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.815915+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:18.816058+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:19.091507+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:19.120525+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:19.120563+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:19.121002+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:20.660628+00:00", "trade", 9.165, 191.0]
["2026-09-11T17:12:21.061734+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:21.061836+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:21.062270+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:21.111629+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:12:21.294409+00:00", "trade", 9.16, 2488.0]
["2026-09-11T17:12:21.294420+00:00", "trade", 9.16, 219.0]
["2026-09-11T17:12:21.294496+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294503+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294523+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294530+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294536+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294543+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294549+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294556+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294563+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294569+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294575+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294582+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294706+00:00", "trade", 9.16, 20.0]
["2026-09-11T17:12:21.294753+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294785+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294843+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294908+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294928+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294935+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.294987+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:12:21.295002+00:00", "trade", 9.16, 4.0]
["2026-09-11T17:12:21.295004+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:12:21.295004+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:12:21.295005+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295006+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:12:21.295060+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295142+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295222+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295313+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295333+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295349+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295362+00:00", "trade", 9.16, 102.0]
["2026-09-11T17:12:21.295564+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295577+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295783+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.295794+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.296022+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.296569+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.296596+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:21.548233+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:22.090270+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:22.090327+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:22.094346+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:22.391666+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:23.008120+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:23.680316+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:24.212884+00:00", "trade", 9.1596, 11.0]
["2026-09-11T17:12:24.361085+00:00", "trade", 9.155, 300.0]
["2026-09-11T17:12:25.377891+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:25.378381+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:25.798084+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:25.817476+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:25.912364+00:00", "trade", 9.1687, 2.0]
["2026-09-11T17:12:26.480691+00:00", "trade", 9.1592, 1.0]
["2026-09-11T17:12:26.907492+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.112894+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.137700+00:00", "trade", 9.15, 37.0]
["2026-09-11T17:12:27.138043+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.138049+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.138058+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.138504+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.462515+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.462522+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.462571+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.462583+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.462591+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.462617+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.462708+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.470096+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.470576+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.511158+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.761888+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.862055+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.862062+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:27.862503+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.051232+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.090832+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.090879+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.091283+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.442319+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.530692+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.531152+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.532440+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.532889+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.581802+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.582257+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.732405+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.833839+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:28.834299+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:29.437628+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:29.438083+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:29.605161+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:30.447925+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:30.683510+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:30.683972+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.363540+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.364005+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.364016+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.365363+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.365821+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.366323+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.552857+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.764800+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.907232+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:31.941461+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:33.153621+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:34.186055+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:34.186508+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:34.186517+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:34.754512+00:00", "trade", 9.1687, 4.0]
["2026-09-11T17:12:36.369054+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:36.369521+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:36.369896+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:36.406531+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:36.407363+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:36.407822+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:36.452516+00:00", "trade", 9.159, 1.0]
["2026-09-11T17:12:37.313998+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:37.314456+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:37.487737+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:37.598107+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:38.303284+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:38.304177+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:38.318815+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:38.319279+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:41.018644+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:41.018774+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:41.272721+00:00", "trade", 9.15, 106.0]
["2026-09-11T17:12:41.273525+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:41.273534+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:41.273542+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:41.273550+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:41.913431+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:41.913967+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:43.162578+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:43.162584+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:43.344818+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:12:45.034437+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:45.034461+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:45.034474+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:45.034485+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:45.034908+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:45.036531+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:46.951382+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:47.259351+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:47.259362+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:47.478712+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:47.479182+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:47.479463+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:47.479952+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:50.848869+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:50.849322+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:50.950401+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:50.950860+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:51.011525+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:51.112328+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:56.039373+00:00", "trade", 9.1623, 2.0]
["2026-09-11T17:12:56.521211+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:56.521697+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:59.067042+00:00", "trade", 9.16, 263.0]
["2026-09-11T17:12:59.067049+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:12:59.067054+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:12:59.067058+00:00", "trade", 9.16, 600.0]
["2026-09-11T17:12:59.067072+00:00", "trade", 9.16, 37.0]
["2026-09-11T17:12:59.067078+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:59.067556+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:59.067604+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:59.067636+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:59.067789+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:59.067867+00:00", "trade", 9.155, 10.0]
["2026-09-11T17:12:59.067920+00:00", "trade", 9.155, 3.0]
["2026-09-11T17:12:59.068296+00:00", "trade", 9.155, 5.0]
["2026-09-11T17:12:59.068408+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:59.069708+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:12:59.386137+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:01.451996+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:01.452013+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:01.452456+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:01.452473+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:02.074908+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:02.099121+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:02.104009+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:02.384859+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:02.539714+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:03.962197+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:03.962654+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:05.349638+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:05.350102+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:06.749854+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:07.571033+00:00", "trade", 9.1595, 7.0]
["2026-09-11T17:13:07.682839+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:09.592830+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:09.593290+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:09.647882+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:09.648343+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:09.698353+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:09.799591+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:09.802308+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:12.176838+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:13:13.345567+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:15.395570+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:15.396198+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:15.492528+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:15.492671+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:15.492684+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:15.495417+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:15.495424+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:15.495930+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:15.785238+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:17.162380+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:17.162390+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:17.165157+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:17.200914+00:00", "trade", 9.15, 1000.0]
["2026-09-11T17:13:17.200924+00:00", "trade", 9.15, 400.0]
["2026-09-11T17:13:17.200928+00:00", "trade", 9.15, 400.0]
["2026-09-11T17:13:17.200956+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:13:17.201036+00:00", "trade", 9.15, 300.0]
["2026-09-11T17:13:17.201037+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:13:17.201109+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201122+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201124+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:13:17.201126+00:00", "trade", 9.15, 8.0]
["2026-09-11T17:13:17.201126+00:00", "trade", 9.15, 400.0]
["2026-09-11T17:13:17.201126+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:13:17.201128+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201129+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201130+00:00", "trade", 9.15, 4.0]
["2026-09-11T17:13:17.201134+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:13:17.201134+00:00", "trade", 9.15, 400.0]
["2026-09-11T17:13:17.201134+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201135+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:13:17.201137+00:00", "trade", 9.15, 85.0]
["2026-09-11T17:13:17.201140+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201148+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201150+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:13:17.201151+00:00", "trade", 9.15, 6.0]
["2026-09-11T17:13:17.201155+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201158+00:00", "trade", 9.15, 17.0]
["2026-09-11T17:13:17.201159+00:00", "trade", 9.15, 22.0]
["2026-09-11T17:13:17.201161+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201169+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201183+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201197+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201204+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201211+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201218+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:13:17.201228+00:00", "trade", 9.15, 195.0]
["2026-09-11T17:13:17.201230+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.201260+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.201446+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.201503+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.201771+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.201789+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.202047+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.202048+00:00", "trade", 9.15, 94.0]
["2026-09-11T17:13:17.202221+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.202684+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.203132+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.205664+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:17.206128+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:18.013487+00:00", "trade", 9.1739, 100.0]
["2026-09-11T17:13:19.087471+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:19.271685+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:19.272120+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:19.272558+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:20.466093+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:20.579082+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:20.620976+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:20.721558+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:21.077456+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:21.077917+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:21.085553+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:21.233993+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:13:21.468998+00:00", "trade", 9.145, 50.0]
["2026-09-11T17:13:21.714767+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:21.715231+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:22.744354+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:22.760893+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:22.935612+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:24.009588+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:24.550301+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:25.279522+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:25.462968+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:25.739370+00:00", "trade", 9.1561, 2.0]
["2026-09-11T17:13:27.045730+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:27.366470+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:30.978232+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:31.081498+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:31.414298+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:31.414810+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:31.517703+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:34.023962+00:00", "trade", 9.145, 21.0]
["2026-09-11T17:13:34.028868+00:00", "trade", 9.145, 14.0]
["2026-09-11T17:13:34.440238+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:34.452432+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:34.452890+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:35.047471+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:35.935106+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:36.545746+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:36.546253+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:36.546706+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:36.758048+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:36.758510+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:38.017910+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:38.118379+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:38.119053+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:40.253225+00:00", "trade", 9.1522, 2.0]
["2026-09-11T17:13:40.253878+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:13:40.968128+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:41.177664+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:41.349896+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:41.783857+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:41.849463+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:41.849917+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:46.446996+00:00", "trade", 9.145, 571.0]
["2026-09-11T17:13:47.179371+00:00", "trade", 9.1551, 2.0]
["2026-09-11T17:13:47.727075+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:47.727541+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:49.024070+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:49.340503+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:49.340654+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:49.894777+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:13:49.895589+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:50.256981+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:50.257181+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:50.257634+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:51.101292+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:51.881052+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:52.083594+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:52.084061+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:53.474013+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:13:53.655486+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:53.927388+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:56.406389+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:56.406840+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:56.511960+00:00", "trade", 9.145, 170.0]
["2026-09-11T17:13:56.512009+00:00", "trade", 9.145, 10.0]
["2026-09-11T17:13:56.512294+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:13:56.512745+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:58.271671+00:00", "trade", 9.1644, 33.0]
["2026-09-11T17:13:58.950812+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:58.950838+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:58.951309+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:13:58.951683+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:00.249076+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:00.249383+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:00.250147+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:00.953203+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:01.061858+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:01.162733+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:02.697031+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:02.697488+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:02.704000+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:02.807210+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:04.307423+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:04.436428+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:04.436865+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:04.437313+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:04.797036+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:05.389763+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:07.521196+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:08.094452+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:08.165434+00:00", "trade", 9.145, 3.0]
["2026-09-11T17:14:08.166023+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:08.873871+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:08.874333+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:08.875328+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:08.876039+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:09.238283+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:09.565820+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:14:10.334896+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:10.335774+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:14:10.336561+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:10.424843+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:10.458064+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:10.541683+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:12.278758+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:14.295195+00:00", "trade", 9.1545, 2.0]
["2026-09-11T17:14:14.296028+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:14.315237+00:00", "trade", 9.145, 250.0]
["2026-09-11T17:14:14.315309+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:14:14.340088+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:14:14.396864+00:00", "trade", 9.145, 10.0]
["2026-09-11T17:14:14.531584+00:00", "trade", 9.1483, 6.0]
["2026-09-11T17:14:14.532391+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:16.353438+00:00", "trade", 9.145, 4.0]
["2026-09-11T17:14:16.353441+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:14:16.354126+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:16.354133+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:16.354953+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:16.355560+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:16.355628+00:00", "trade", 9.14, 6.0]
["2026-09-11T17:14:16.356070+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:16.357064+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.411752+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.479341+00:00", "trade", 9.1401, 100.0]
["2026-09-11T17:14:18.485508+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.485635+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.519312+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.545136+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.684211+00:00", "trade", 9.145, 6.0]
["2026-09-11T17:14:18.685050+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.685060+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.685076+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.685532+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.689377+00:00", "trade", 9.145, 3.0]
["2026-09-11T17:14:18.690106+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.985612+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:18.986058+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:19.141239+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:19.172831+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:20.150375+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:20.313689+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:20.314062+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:20.314135+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:20.335732+00:00", "trade", 9.14, 13.0]
["2026-09-11T17:14:20.336643+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:20.337089+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:23.450621+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:23.451089+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:25.840656+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:14:25.845704+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:14:27.027770+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.029145+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.029601+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.033093+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:14:27.035637+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.035644+00:00", "trade", 9.145, 14.0]
["2026-09-11T17:14:27.035675+00:00", "trade", 9.145, 32.0]
["2026-09-11T17:14:27.036509+00:00", "trade", 9.145, 35.0]
["2026-09-11T17:14:27.039674+00:00", "trade", 9.145, 63.0]
["2026-09-11T17:14:27.043473+00:00", "trade", 9.145, 400.0]
["2026-09-11T17:14:27.044224+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.044305+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.044338+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.044349+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.044360+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.044371+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.044598+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.044758+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.072719+00:00", "trade", 9.145, 11.0]
["2026-09-11T17:14:27.141203+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.142603+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:27.452780+00:00", "trade", 9.1814, 3.0]
["2026-09-11T17:14:28.534100+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:28.534349+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:28.534383+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:28.536609+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:28.537193+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:30.028407+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:30.280117+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:30.280710+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.365158+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.365165+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.365512+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.365541+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.517935+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.521573+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:14:31.522390+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.522396+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.545152+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.545672+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.545682+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.732521+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.732528+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.732547+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.732557+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.768547+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:14:31.769345+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.769822+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:31.985701+00:00", "trade", 9.145, 18.0]
["2026-09-11T17:14:32.810785+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:32.815267+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.525749+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.525756+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.525766+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.525773+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.536608+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.538219+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.930230+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.930431+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.930443+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.930685+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:33.974788+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:34.380365+00:00", "trade", 9.14, 62.0]
["2026-09-11T17:14:34.381076+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:34.381538+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:35.089724+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:35.171026+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:35.178758+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:36.167864+00:00", "trade", 9.1407, 170.0]
["2026-09-11T17:14:36.168648+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:36.168655+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:36.168662+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:36.168671+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:36.480609+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:14:36.743729+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:14:36.743731+00:00", "trade", 9.14, 75.0]
["2026-09-11T17:14:36.743803+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743817+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743823+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743830+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743831+00:00", "trade", 9.14, 6.0]
["2026-09-11T17:14:36.743837+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743840+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:14:36.743844+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743871+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743877+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743884+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743891+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743898+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743904+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:14:36.743920+00:00", "trade", 9.14, 88.0]
["2026-09-11T17:14:36.743920+00:00", "trade", 9.14, 17.0]
["2026-09-11T17:14:36.743921+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:14:36.743921+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:14:36.744071+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744127+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744201+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744270+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744343+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744360+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744379+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744568+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744586+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744598+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744889+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.744942+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.745381+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.745820+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.746017+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.746261+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:36.763292+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:38.089820+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:14:38.588039+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:38.979791+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:40.186006+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:40.231581+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:40.280739+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:40.949523+00:00", "trade", 9.135, 100.0]
["2026-09-11T17:14:40.950530+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:41.273370+00:00", "trade", 9.1486, 2.0]
["2026-09-11T17:14:43.091620+00:00", "trade", 9.1437, 2.0]
["2026-09-11T17:14:43.138914+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:43.139387+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:43.140872+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:43.353830+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:43.845576+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:43.846061+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:44.693349+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:44.934684+00:00", "trade", 9.1376, 1.0]
["2026-09-11T17:14:45.245190+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:45.245658+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:47.143416+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:48.589082+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:50.966885+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:50.967349+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:53.500979+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:53.935893+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:53.936376+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:54.167906+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:54.168390+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:55.647136+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:55.858466+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:55.858523+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:55.858826+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:56.077733+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:56.117526+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:56.117974+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:57.439392+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:57.439854+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:57.521937+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:58.023799+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:58.204991+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:58.308821+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:59.586490+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:59.586946+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:14:59.685070+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:00.014072+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:00.166417+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:00.176776+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:00.177231+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:00.273202+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:00.374973+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:02.002147+00:00", "trade", 9.1622, 19.0]
["2026-09-11T17:15:02.002258+00:00", "trade", 9.1622, 82.0]
["2026-09-11T17:15:03.003997+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:03.006928+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:03.007389+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:03.073260+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:04.363575+00:00", "trade", 9.13, 200.0]
["2026-09-11T17:15:04.363857+00:00", "trade", 9.13, 1500.0]
["2026-09-11T17:15:04.364139+00:00", "trade", 9.13, 1500.0]
["2026-09-11T17:15:04.478338+00:00", "trade", 9.135, 200.0]
["2026-09-11T17:15:04.479955+00:00", "trade", 9.1301, 200.0]
["2026-09-11T17:15:04.774103+00:00", "trade", 9.13, 3000.0]
["2026-09-11T17:15:04.774111+00:00", "trade", 9.13, 3000.0]
["2026-09-11T17:15:04.777086+00:00", "trade", 9.13, 600.0]
["2026-09-11T17:15:05.742662+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:06.672702+00:00", "trade", 9.1326, 9.0]
["2026-09-11T17:15:06.896593+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:06.897058+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:07.777760+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:15:08.571366+00:00", "trade", 9.1371, 2.0]
["2026-09-11T17:15:08.930370+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:08.930754+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:08.930839+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:08.930932+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:08.932097+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:08.949539+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:09.521700+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:10.030576+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:10.031880+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:10.605858+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:11.760700+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:11.761162+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:11.947186+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:12.570426+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:12.576892+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:12.711005+00:00", "trade", 9.1337, 300.0]
["2026-09-11T17:15:13.720626+00:00", "trade", 9.153, 100.0]
["2026-09-11T17:15:15.566264+00:00", "trade", 9.153, 6.0]
["2026-09-11T17:15:16.165817+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:16.166247+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:16.166288+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:16.432223+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:18.115360+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:18.115384+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:18.115859+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:18.120391+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:18.386259+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:19.130339+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:21.078346+00:00", "trade", 9.1501, 14.0]
["2026-09-11T17:15:24.335130+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:24.367272+00:00", "trade", 9.135, 5.0]
["2026-09-11T17:15:24.367405+00:00", "trade", 9.135, 9.0]
["2026-09-11T17:15:24.433189+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:24.435232+00:00", "trade", 9.135, 10.0]
["2026-09-11T17:15:25.385914+00:00", "trade", 9.135, 4.0]
["2026-09-11T17:15:25.917383+00:00", "trade", 9.1359, 200.0]
["2026-09-11T17:15:25.918997+00:00", "trade", 9.135, 70.0]
["2026-09-11T17:15:27.115546+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:27.125468+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:27.126051+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:27.126502+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:27.135650+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:27.934179+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.007624+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.441883+00:00", "trade", 9.135, 10.0]
["2026-09-11T17:15:28.442598+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.442624+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.443612+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.443618+00:00", "trade", 9.135, 100.0]
["2026-09-11T17:15:28.444060+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.444410+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.452980+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.453942+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.710398+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.743491+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.743529+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.746868+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.753774+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.796433+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.796900+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.804821+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:28.805585+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:29.152663+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:29.933487+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:30.153604+00:00", "trade", 9.1524, 16.0]
["2026-09-11T17:15:31.503295+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:31.503311+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:31.503781+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:31.758765+00:00", "trade", 9.135, 15.0]
["2026-09-11T17:15:32.394422+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:33.246760+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:34.004718+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:37.384290+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:37.386450+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:37.386487+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:37.474586+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:37.474599+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.185920+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.186421+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.355354+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.412069+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.415613+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.415659+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.416114+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.416663+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.417641+00:00", "trade", 9.135, 6.0]
["2026-09-11T17:15:38.425239+00:00", "trade", 9.135, 10.0]
["2026-09-11T17:15:38.451910+00:00", "trade", 9.135, 54.0]
["2026-09-11T17:15:38.705456+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.809858+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.810297+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:38.810740+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:40.253369+00:00", "trade", 9.1336, 2.0]
["2026-09-11T17:15:40.518692+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:40.519189+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:40.934570+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:41.868633+00:00", "trade", 9.13, 200.0]
["2026-09-11T17:15:41.868672+00:00", "trade", 9.13, 500.0]
["2026-09-11T17:15:41.868818+00:00", "trade", 9.13, 500.0]
["2026-09-11T17:15:41.869055+00:00", "trade", 9.135, 400.0]
["2026-09-11T17:15:41.869151+00:00", "trade", 9.135, 200.0]
["2026-09-11T17:15:41.869414+00:00", "trade", 9.135, 400.0]
["2026-09-11T17:15:41.869498+00:00", "trade", 9.135, 200.0]
["2026-09-11T17:15:41.869777+00:00", "trade", 9.13, 31.0]
["2026-09-11T17:15:42.281015+00:00", "trade", 9.13, 1000.0]
["2026-09-11T17:15:42.281216+00:00", "trade", 9.13, 800.0]
["2026-09-11T17:15:43.125285+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:43.125791+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:43.126262+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:43.126314+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:43.221158+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:43.559928+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:43.560388+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:43.560675+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:44.162922+00:00", "trade", 9.1477, 16.0]
["2026-09-11T17:15:44.166683+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:44.167172+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:44.438212+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:44.444438+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:44.447445+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:44.553483+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:44.660219+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:45.271423+00:00", "trade", 9.1307, 1.0]
["2026-09-11T17:15:46.497658+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:46.511351+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:15:47.182711+00:00", "trade", 9.13, 46.0]
["2026-09-11T17:15:47.182719+00:00", "trade", 9.13, 29.0]
["2026-09-11T17:15:47.182719+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:15:47.182781+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182790+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182803+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182812+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182838+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182844+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182859+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182865+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182870+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:15:47.182873+00:00", "trade", 9.13, 29.0]
["2026-09-11T17:15:47.182875+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:15:47.182878+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:15:47.182879+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182886+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182893+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.182986+00:00", "trade", 9.13, 20.0]
["2026-09-11T17:15:47.183003+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.183095+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.183135+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:15:47.183192+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:15:47.183195+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:15:47.183195+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:15:47.183197+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.183317+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.183456+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.183657+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.183702+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.183714+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.183728+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.183798+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.183805+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.183930+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.184157+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.184618+00:00", "trade", 9.13, 8.0]
["2026-09-11T17:15:47.185064+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.185511+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.287319+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.464133+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:47.566396+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:48.635342+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:48.635839+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:48.637641+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:48.818769+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:48.819221+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:48.873685+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:50.234088+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:50.234109+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:50.281539+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:51.183331+00:00", "trade", 9.12, 4.0]
["2026-09-11T17:15:51.186254+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:52.585477+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:52.585488+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:54.038480+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:15:54.038906+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:15:54.039798+00:00", "trade", 9.125, 122.0]
["2026-09-11T17:15:54.455315+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:57.089554+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:57.090042+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:57.675228+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:59.176895+00:00", "trade", 9.125, 1300.0]
["2026-09-11T17:15:59.539977+00:00", "trade", 9.125, 70.0]
["2026-09-11T17:15:59.610204+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:59.610225+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:59.610469+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:59.610669+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:59.899903+00:00", "trade", 9.125, 129.0]
["2026-09-11T17:15:59.900653+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:15:59.910148+00:00", "trade", 9.125, 73.0]
["2026-09-11T17:15:59.910832+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.004476+00:00", "trade", 9.13, 75.0]
["2026-09-11T17:16:00.005168+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.005184+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.101000+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.115311+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.115330+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.225046+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.249006+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.257864+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.338963+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.339427+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.433975+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:00.434496+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:01.637247+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:01.637259+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:01.789031+00:00", "trade", 9.1412, 13.0]
["2026-09-11T17:16:02.057812+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.057096+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.057546+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.059237+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.059701+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.072585+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.273731+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.274656+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.275118+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.309455+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:03.411787+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:04.524593+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:04.525044+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:04.525504+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:04.559334+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:04.660134+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:05.039888+00:00", "trade", 9.1262, 1.0]
["2026-09-11T17:16:05.454770+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:07.470658+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:07.471156+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:07.559341+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:08.166389+00:00", "trade", 9.1316, 2.0]
["2026-09-11T17:16:08.242157+00:00", "trade", 9.1729, 6.0]
["2026-09-11T17:16:08.253211+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:08.253217+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:09.864335+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:09.864800+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:10.007754+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:10.008195+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:10.008644+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:10.135000+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:10.786956+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:15.190810+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:15.190846+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:15.191281+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:15.224504+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:15.285867+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:15.286356+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:17.681358+00:00", "trade", 9.1412, 14.0]
["2026-09-11T17:16:17.682161+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:18.185732+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.338741+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.338747+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.338759+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.338996+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.339275+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.339286+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.339317+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.339762+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.643238+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.644172+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.646309+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:20.697399+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:21.529271+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:21.680977+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:21.862015+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:22.730601+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:22.730980+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:22.731020+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:22.731494+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:22.732386+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:22.751844+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:22.834038+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:23.674119+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:23.674293+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:23.674579+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:24.088693+00:00", "trade", 9.1252, 45.0]
["2026-09-11T17:16:24.112540+00:00", "trade", 9.1299, 11.0]
["2026-09-11T17:16:24.401808+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:24.683101+00:00", "trade", 9.1299, 100.0]
["2026-09-11T17:16:24.683906+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:28.703433+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:28.703496+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:28.703503+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:28.703612+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:28.704495+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:28.705185+00:00", "trade", 9.125, 280.0]
["2026-09-11T17:16:28.706276+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:28.709590+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:29.909318+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:29.909810+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:30.437944+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:30.613469+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:30.691252+00:00", "trade", 9.125, 3.0]
["2026-09-11T17:16:30.692031+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:30.694449+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:30.943643+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:30.950206+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:31.074253+00:00", "trade", 9.13, 69.0]
["2026-09-11T17:16:31.074262+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:31.074263+00:00", "trade", 9.13, 31.0]
["2026-09-11T17:16:31.074724+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:31.074776+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:31.398620+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:31.398768+00:00", "trade", 9.13, 125.0]
["2026-09-11T17:16:31.398769+00:00", "trade", 9.13, 75.0]
["2026-09-11T17:16:31.398770+00:00", "trade", 9.13, 200.0]
["2026-09-11T17:16:31.398771+00:00", "trade", 9.13, 200.0]
["2026-09-11T17:16:31.398782+00:00", "trade", 9.13, 300.0]
["2026-09-11T17:16:31.398786+00:00", "trade", 9.13, 500.0]
["2026-09-11T17:16:31.398789+00:00", "trade", 9.13, 500.0]
["2026-09-11T17:16:31.398887+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:31.398914+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:16:31.399097+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399104+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399112+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399118+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399125+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399131+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:16:31.399132+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399152+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399158+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399165+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399172+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399178+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399185+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399199+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399199+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399205+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399218+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399234+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:16:31.399235+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:16:31.399237+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:16:31.399347+00:00", "trade", 9.13, 15.0]
["2026-09-11T17:16:31.399360+00:00", "trade", 9.13, 27.0]
["2026-09-11T17:16:31.399365+00:00", "trade", 9.13, 64.0]
["2026-09-11T17:16:31.399373+00:00", "trade", 9.13, 9.0]
["2026-09-11T17:16:31.399384+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.399385+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.399455+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.399463+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.399463+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.399604+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.399616+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:16:31.399693+00:00", "trade", 9.13, 64.0]
["2026-09-11T17:16:31.399827+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.399856+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.399864+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.400745+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.400776+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.402713+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.403590+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.403812+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:16:31.403872+00:00", "trade", 9.13, 38.0]
["2026-09-11T17:16:31.404144+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.404749+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:16:31.406306+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.407064+00:00", "trade", 9.13, 32.0]
["2026-09-11T17:16:31.408577+00:00", "trade", 9.13, 35.0]
["2026-09-11T17:16:31.438361+00:00", "trade", 9.13, 3.0]
["2026-09-11T17:16:31.449623+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.450091+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.522365+00:00", "trade", 9.1304, 2.0]
["2026-09-11T17:16:31.661556+00:00", "trade", 9.13, 10.0]
["2026-09-11T17:16:31.662348+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:31.702944+00:00", "trade", 9.13, 85.0]
["2026-09-11T17:16:31.703198+00:00", "trade", 9.13, 85.0]
["2026-09-11T17:16:31.783829+00:00", "trade", 9.13, 85.0]
["2026-09-11T17:16:31.968800+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:33.567531+00:00", "trade", 9.1397, 8.0]
["2026-09-11T17:16:33.989481+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:34.386953+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:34.660004+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:34.662177+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:16:34.720686+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:34.821373+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.208402+00:00", "trade", 9.135, 10.0]
["2026-09-11T17:16:38.218573+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.495223+00:00", "trade", 9.138, 8.0]
["2026-09-11T17:16:38.753708+00:00", "trade", 9.135, 10.0]
["2026-09-11T17:16:38.759536+00:00", "trade", 9.14, 10.0]
["2026-09-11T17:16:38.759778+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.759881+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.759888+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.759895+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.759935+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.759962+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.759963+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.760037+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.760341+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.760403+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.760793+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.760874+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.769669+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:16:38.782601+00:00", "trade", 9.14, 75.0]
["2026-09-11T17:16:38.782602+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:16:38.782604+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:16:38.782605+00:00", "trade", 9.14, 93.0]
["2026-09-11T17:16:38.782975+00:00", "trade", 9.14, 207.0]
["2026-09-11T17:16:38.783041+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:16:38.783043+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:16:38.783043+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:16:38.783043+00:00", "trade", 9.14, 146.0]
["2026-09-11T17:16:38.783079+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:16:38.783096+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783103+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783109+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783116+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783124+00:00", "trade", 9.14, 154.0]
["2026-09-11T17:16:38.783125+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:16:38.783131+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783137+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783144+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783150+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783156+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:16:38.783158+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783165+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783178+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783302+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783305+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:16:38.783376+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:16:38.783376+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.783402+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.783480+00:00", "trade", 9.14, 6.0]
["2026-09-11T17:16:38.783540+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.783561+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.783612+00:00", "trade", 9.14, 6.0]
["2026-09-11T17:16:38.783811+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.783845+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.783876+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.783886+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.784206+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.784211+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.784808+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.785317+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.786690+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.787164+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.787776+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.801728+00:00", "trade", 9.14, 11.0]
["2026-09-11T17:16:38.815352+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:16:38.815723+00:00", "trade", 9.14, 6.0]
["2026-09-11T17:16:38.815724+00:00", "trade", 9.14, 12.0]
["2026-09-11T17:16:38.818180+00:00", "trade", 9.145, 43.0]
["2026-09-11T17:16:38.892861+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:38.902440+00:00", "trade", 9.145, 31.0]
["2026-09-11T17:16:39.263985+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:39.784275+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:39.964438+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:39.966352+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:40.272250+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:40.289863+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:40.841872+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:40.843119+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:40.943819+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:41.406010+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:41.601193+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:42.303357+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:43.286049+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:16:43.607714+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:43.607926+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:45.650562+00:00", "trade", 9.145, 2.0]
["2026-09-11T17:16:45.651639+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:46.880869+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:46.905381+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:47.353098+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:47.353565+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:47.408431+00:00", "trade", 9.145, 6.0]
["2026-09-11T17:16:47.408970+00:00", "trade", 9.15, 94.0]
["2026-09-11T17:16:47.408970+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:47.409472+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:47.409927+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:47.419362+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:47.452150+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:16:47.452150+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:47.452636+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:50.449710+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:50.449728+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:50.450186+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:50.502708+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:50.775058+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:51.125333+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:51.125766+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:51.125791+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:51.126223+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:51.245716+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:16:51.771215+00:00", "trade", 9.1704, 1.0]
["2026-09-11T17:16:51.822607+00:00", "trade", 9.145, 2.0]
["2026-09-11T17:16:52.254124+00:00", "trade", 9.1389, 33.0]
["2026-09-11T17:16:52.918214+00:00", "trade", 9.142, 122.0]
["2026-09-11T17:16:52.924075+00:00", "trade", 9.1426, 478.0]
["2026-09-11T17:16:53.036693+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:16:53.090693+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:53.091151+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:53.249947+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:53.250414+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:53.521910+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:53.522018+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:53.523285+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:53.780243+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:54.467909+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:16:54.944634+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:54.944767+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:54.952914+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:54.997745+00:00", "trade", 9.145, 6.0]
["2026-09-11T17:16:56.447287+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:58.083190+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:16:59.709620+00:00", "trade", 9.15, 17.0]
["2026-09-11T17:16:59.873528+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:17:00.932641+00:00", "trade", 9.1355, 8.0]
["2026-09-11T17:17:03.311317+00:00", "trade", 9.15, 3.0]
["2026-09-11T17:17:03.311330+00:00", "trade", 9.15, 71.0]
["2026-09-11T17:17:03.311332+00:00", "trade", 9.15, 13.0]
["2026-09-11T17:17:03.311338+00:00", "trade", 9.15, 13.0]
["2026-09-11T17:17:03.311379+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:03.311385+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:03.313349+00:00", "trade", 9.15, 35.0]
["2026-09-11T17:17:03.313392+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:03.315256+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:04.364366+00:00", "trade", 9.1318, 2.0]
["2026-09-11T17:17:06.429753+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:17:06.430551+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:06.430614+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:06.430976+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:06.849389+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:17:07.948524+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:07.948668+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:07.986034+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:08.152059+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:08.152060+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:17:08.152506+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:08.152517+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:08.299215+00:00", "trade", 9.1391, 3.0]
["2026-09-11T17:17:09.033119+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.607539+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.607790+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.607811+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.608388+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.610006+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.675669+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.711816+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.711818+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:17:09.712275+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.712668+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:09.716279+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:10.312603+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:13.347497+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:17:13.559336+00:00", "trade", 9.1636, 5.0]
["2026-09-11T17:17:15.243930+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:15.548922+00:00", "trade", 9.1468, 200.0]
["2026-09-11T17:17:15.676923+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:15.676930+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:15.676943+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:15.733846+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:15.743980+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:15.919464+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:15.919471+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:15.919491+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:16.057092+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:17.077770+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:17.077773+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:17:17.078245+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:17.078295+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:17.079196+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:17.138505+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:17.138506+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:17:17.138953+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:17.138985+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:17.990876+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:17.991911+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:18.132724+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:18.326827+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:17:18.680265+00:00", "trade", 9.1386, 16.0]
["2026-09-11T17:17:20.165632+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:20.174612+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:20.770142+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:17:23.248844+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:23.950152+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:25.777372+00:00", "trade", 9.1337, 2.0]
["2026-09-11T17:17:26.793203+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:17:28.810471+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:29.391987+00:00", "trade", 9.1366, 3.0]
["2026-09-11T17:17:29.972165+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:17:29.979959+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:30.209413+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:17:31.288613+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:31.291279+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:31.313941+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:31.313947+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:31.357956+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:32.107417+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:32.334338+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:32.675326+00:00", "trade", 9.1446, 9.0]
["2026-09-11T17:17:32.676135+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:34.062417+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:34.062815+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:34.152154+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:34.184570+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:37.806493+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:37.806692+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:37.814543+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:17:37.814582+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:37.814640+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:37.814903+00:00", "trade", 9.15, 172.0]
["2026-09-11T17:17:37.814980+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:38.876225+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:38.876622+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:38.882889+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:39.102926+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:39.112264+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:39.424323+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:39.433818+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:39.791854+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:17:40.247210+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:40.247811+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:40.248122+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:40.248729+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:40.257984+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:40.315964+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:40.420705+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:43.882816+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:43.882825+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:43.912865+00:00", "trade", 9.145, 5.0]
["2026-09-11T17:17:43.914131+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:44.169280+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:44.182994+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:44.183435+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:44.183889+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:44.314822+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:44.314972+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:44.723587+00:00", "trade", 9.1401, 43.0]
["2026-09-11T17:17:44.751458+00:00", "trade", 9.1401, 73.0]
["2026-09-11T17:17:44.773727+00:00", "trade", 9.14, 31.0]
["2026-09-11T17:17:44.796387+00:00", "trade", 9.145, 129.0]
["2026-09-11T17:17:45.548458+00:00", "trade", 9.1368, 14.0]
["2026-09-11T17:17:46.458772+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:46.458889+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:46.459194+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:46.459653+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:47.404724+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:47.410803+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:17:49.492288+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:17:49.621937+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:49.621987+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:49.622282+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:49.622289+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:49.622736+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:49.665142+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:17:49.665511+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:49.888903+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:50.005541+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:50.305283+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:50.922309+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:50.922792+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:51.174967+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:51.477761+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:52.436520+00:00", "trade", 9.145, 400.0]
["2026-09-11T17:17:54.875988+00:00", "trade", 9.1495, 284.0]
["2026-09-11T17:17:54.876795+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:55.014494+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:55.332575+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:17:55.725665+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:17:55.953663+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:17:56.418822+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:56.419280+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:56.419306+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:57.107346+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:57.204797+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:58.269225+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:59.049393+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:59.089399+00:00", "trade", 9.1363, 2.0]
["2026-09-11T17:17:59.889964+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:59.891094+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:00.060476+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:00.060742+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:00.105408+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:00.107189+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:00.107496+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:03.466432+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:18:03.515575+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:03.516044+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:03.921146+00:00", "trade", 9.145, 115.0]
["2026-09-11T17:18:03.921944+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:04.871601+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:18:04.872401+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:04.974799+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:05.506003+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:18:07.220368+00:00", "trade", 9.1364, 14.0]
["2026-09-11T17:18:07.634455+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:18:08.390744+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:18:09.953731+00:00", "trade", 9.1468, 6.0]
["2026-09-11T17:18:10.778391+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:10.778861+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:11.332017+00:00", "trade", 9.1551, 100.0]
["2026-09-11T17:18:11.332832+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:11.422366+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:11.423995+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:12.106866+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:12.665872+00:00", "trade", 9.145, 5.0]
["2026-09-11T17:18:15.190744+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:16.456796+00:00", "trade", 9.1497, 109.0]
["2026-09-11T17:18:16.478841+00:00", "trade", 9.1497, 1.0]
["2026-09-11T17:18:17.026604+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:18:17.027039+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:17.027503+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:17.217596+00:00", "trade", 9.1541, 10.0]
["2026-09-11T17:18:17.278595+00:00", "trade", 9.135, 7.0]
["2026-09-11T17:18:17.365604+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:18:17.366084+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:18.206476+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:18.366218+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:18:18.366366+00:00", "trade", 9.14, 89.0]
["2026-09-11T17:18:18.422698+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:19.446033+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:19.446177+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:19.446639+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:20.185738+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:20.520466+00:00", "trade", 9.1541, 100.0]
["2026-09-11T17:18:21.987238+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:21.987249+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:21.987517+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:22.197592+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:22.197792+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:22.199360+00:00", "trade", 9.14, 75.0]
["2026-09-11T17:18:22.199361+00:00", "trade", 9.14, 500.0]
["2026-09-11T17:18:22.199362+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:18:22.199364+00:00", "trade", 9.14, 21.0]
["2026-09-11T17:18:22.199447+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:22.199453+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:22.199460+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199467+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199473+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199479+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199492+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199499+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199512+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199518+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199524+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199606+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199613+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199619+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199633+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199635+00:00", "trade", 9.14, 10.0]
["2026-09-11T17:18:22.199636+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:18:22.199637+00:00", "trade", 9.14, 12.0]
["2026-09-11T17:18:22.199639+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199642+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:22.199643+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:22.199643+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:22.199644+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:18:22.199652+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199691+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199697+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199704+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199721+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:22.199777+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:22.199783+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:18:22.199783+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:18:22.199783+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:22.199784+00:00", "trade", 9.14, 400.0]
["2026-09-11T17:18:22.199791+00:00", "trade", 9.14, 700.0]
["2026-09-11T17:18:22.199791+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:22.199791+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:22.199792+00:00", "trade", 9.14, 17.0]
["2026-09-11T17:18:22.199799+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:22.199886+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.199920+00:00", "trade", 9.14, 90.0]
["2026-09-11T17:18:22.199933+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.199997+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200149+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200210+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200228+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200268+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200276+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200296+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200328+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200345+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200372+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200379+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200395+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200592+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200604+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.200682+00:00", "trade", 9.14, 72.0]
["2026-09-11T17:18:22.200721+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.201133+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.201308+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.202057+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.373403+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:22.589167+00:00", "trade", 9.135, 300.0]
["2026-09-11T17:18:23.786039+00:00", "trade", 9.135, 4.0]
["2026-09-11T17:18:24.945874+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:29.371961+00:00", "trade", 9.135, 80.0]
["2026-09-11T17:18:29.390095+00:00", "trade", 9.1354, 7.0]
["2026-09-11T17:18:30.674935+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:30.674943+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:30.674961+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:30.676639+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:30.676660+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:30.676683+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:30.677108+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:30.965955+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:31.029835+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:31.151946+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:32.401030+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:33.265303+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:33.888929+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:34.040313+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:36.199410+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:36.503881+00:00", "trade", 9.1301, 85.0]
["2026-09-11T17:18:36.529232+00:00", "trade", 9.135, 85.0]
["2026-09-11T17:18:36.530053+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:36.530064+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:36.898504+00:00", "trade", 9.1312, 10.0]
["2026-09-11T17:18:36.899310+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:36.990009+00:00", "trade", 9.1312, 85.0]
["2026-09-11T17:18:37.024274+00:00", "trade", 9.135, 22.0]
["2026-09-11T17:18:37.031112+00:00", "trade", 9.135, 16.0]
["2026-09-11T17:18:37.369706+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:37.370162+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:37.370635+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:38.292735+00:00", "trade", 9.1528, 100.0]
["2026-09-11T17:18:39.294812+00:00", "trade", 9.1416, 9.0]
["2026-09-11T17:18:39.475020+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:39.475272+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:39.475603+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:39.475740+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:39.475961+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:39.581192+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:39.581625+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:39.582065+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:39.734301+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:40.636089+00:00", "trade", 9.135, 100.0]
["2026-09-11T17:18:40.636090+00:00", "trade", 9.135, 300.0]
["2026-09-11T17:18:41.557905+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:41.557932+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:41.558532+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:41.558604+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:41.558624+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:41.558916+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:41.558941+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:41.587892+00:00", "trade", 9.135, 6.0]
["2026-09-11T17:18:43.685455+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:43.686176+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:43.686403+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.729613+00:00", "trade", 9.14, 6500.0]
["2026-09-11T17:18:44.731424+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.731504+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.731961+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.732230+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.733063+00:00", "trade", 9.135, 100.0]
["2026-09-11T17:18:44.733700+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.733716+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.733985+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.734393+00:00", "trade", 9.14, 32.0]
["2026-09-11T17:18:44.734553+00:00", "trade", 9.14, 75.0]
["2026-09-11T17:18:44.734555+00:00", "trade", 9.14, 424.0]
["2026-09-11T17:18:44.734556+00:00", "trade", 9.14, 500.0]
["2026-09-11T17:18:44.734587+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.734594+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.734606+00:00", "trade", 9.135, 30.0]
["2026-09-11T17:18:44.734607+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.734622+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.734629+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.734635+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.734642+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:18:44.734649+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734656+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734662+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734668+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734688+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734701+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734708+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734761+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734769+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734780+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734795+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734810+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734816+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.734827+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:44.734833+00:00", "trade", 9.14, 9.0]
["2026-09-11T17:18:44.734846+00:00", "trade", 9.14, 120.0]
["2026-09-11T17:18:44.734940+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.735036+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.735042+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.735049+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.735085+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:18:44.735104+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:44.735136+00:00", "trade", 9.14, 126.0]
["2026-09-11T17:18:44.735136+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:44.735137+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:44.735137+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735138+00:00", "trade", 9.14, 2000.0]
["2026-09-11T17:18:44.735154+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:44.735180+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:44.735268+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735277+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735278+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735285+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735291+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735293+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735309+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735346+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735392+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735464+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735477+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735500+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735574+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735790+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735810+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735963+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.735976+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.736145+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.736277+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.736342+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.736713+00:00", "trade", 9.14, 35.0]
["2026-09-11T17:18:44.739311+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.739586+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.740499+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.740625+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:18:44.812374+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.925680+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.925707+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:44.926816+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:45.117469+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:18:45.117554+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:18:45.118325+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:18:45.120877+00:00", "trade", 9.145, 22.0]
["2026-09-11T17:18:45.727489+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:45.742871+00:00", "trade", 9.1365, 1.0]
["2026-09-11T17:18:45.772123+00:00", "trade", 9.145, 15.0]
["2026-09-11T17:18:45.874988+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:46.398117+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:47.246012+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:47.246524+00:00", "trade", 9.145, 4.0]
["2026-09-11T17:18:47.247759+00:00", "trade", 9.145, 66.0]
["2026-09-11T17:18:47.248282+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:47.976046+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:47.979092+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.076014+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:18:48.076797+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:18:48.446519+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.446532+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.447227+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.450834+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.452253+00:00", "trade", 9.15, 33.0]
["2026-09-11T17:18:48.453072+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.453085+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.453118+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.453238+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.454436+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.454447+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:48.792217+00:00", "trade", 9.1507, 9.0]
["2026-09-11T17:18:49.081481+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:49.166831+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:49.166841+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:49.198183+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:49.198184+00:00", "trade", 9.15, 75.0]
["2026-09-11T17:18:49.198186+00:00", "trade", 9.15, 384.0]
["2026-09-11T17:18:49.198187+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:18:49.198189+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:18:49.198191+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:18:49.198192+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:18:49.198192+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:18:49.198196+00:00", "trade", 9.15, 1500.0]
["2026-09-11T17:18:49.198289+00:00", "trade", 9.15, 2000.0]
["2026-09-11T17:18:49.198291+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:18:49.198297+00:00", "trade", 9.15, 2000.0]
["2026-09-11T17:18:49.198300+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198309+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198322+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198329+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198335+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198341+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198354+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198357+00:00", "trade", 9.15, 106.0]
["2026-09-11T17:18:49.198361+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198368+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198374+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:18:49.198374+00:00", "trade", 9.15, 16.0]
["2026-09-11T17:18:49.198374+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198376+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:18:49.198376+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:18:49.198381+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:18:49.198381+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198388+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198395+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198402+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198409+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198422+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:18:49.198433+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.198537+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.198759+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.198778+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.198819+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.198852+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.198924+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.198979+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.199222+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.199407+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.199419+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.200456+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.200486+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.201380+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.202032+00:00", "trade", 9.15, 11.0]
["2026-09-11T17:18:49.498876+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:49.521444+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:50.217500+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:50.268209+00:00", "trade", 9.1501, 1.0]
["2026-09-11T17:18:51.760562+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:52.866386+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:52.866823+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:52.866927+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:52.867389+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:52.871957+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:53.023180+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:53.023627+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:54.645009+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:54.866033+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:54.866480+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:56.287611+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:56.288298+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:56.288782+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:56.347146+00:00", "trade", 9.155, 3.0]
["2026-09-11T17:18:56.736980+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:56.938504+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:57.235553+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:57.236597+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:59.356655+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:59.357514+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:18:59.357966+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:00.170416+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:00.171691+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:00.822541+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:01.198815+00:00", "trade", 9.15, 3.0]
["2026-09-11T17:19:01.204260+00:00", "trade", 9.155, 15.0]
["2026-09-11T17:19:01.706933+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:01.706997+00:00", "trade", 9.155, 400.0]
["2026-09-11T17:19:01.710201+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:19:01.710369+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:19:01.710695+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:01.710705+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:01.710724+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:01.710744+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:01.711103+00:00", "trade", 9.16, 56.0]
["2026-09-11T17:19:01.711150+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:01.711680+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:04.009160+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:04.009280+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:04.009290+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:04.009621+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:04.145598+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:04.712997+00:00", "trade", 9.1383, 6.0]
["2026-09-11T17:19:04.729534+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:05.211963+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:05.212668+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:19:07.238745+00:00", "trade", 9.1599, 26.0]
["2026-09-11T17:19:09.036958+00:00", "trade", 9.16, 8.0]
["2026-09-11T17:19:09.082662+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:19:09.273835+00:00", "trade", 9.1589, 5.0]
["2026-09-11T17:19:11.406682+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:12.159562+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:12.160026+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:12.161377+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:12.161831+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:14.184258+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:14.316468+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:14.316884+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:14.317917+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:14.328121+00:00", "trade", 9.1384, 11.0]
["2026-09-11T17:19:15.549381+00:00", "trade", 9.1439, 2.0]
["2026-09-11T17:19:16.869566+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:16.914923+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:16.914995+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:16.915007+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:16.915451+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:16.915849+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:16.923970+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:17.592227+00:00", "trade", 9.1435, 4.0]
["2026-09-11T17:19:17.602745+00:00", "trade", 9.155, 41.0]
["2026-09-11T17:19:18.145759+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:18.146260+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:18.146722+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:18.585227+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:18.585629+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:18.691005+00:00", "trade", 9.155, 5.0]
["2026-09-11T17:19:18.697837+00:00", "trade", 9.155, 3.0]
["2026-09-11T17:19:19.224765+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:20.029467+00:00", "trade", 9.1444, 1.0]
["2026-09-11T17:19:20.034855+00:00", "trade", 9.1444, 24.0]
["2026-09-11T17:19:20.048562+00:00", "trade", 9.155, 123.0]
["2026-09-11T17:19:20.621299+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:21.386246+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:21.750295+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:19:21.751076+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:19:22.647595+00:00", "trade", 9.16, 12.0]
["2026-09-11T17:19:22.647597+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:19:22.647598+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:19:22.647600+00:00", "trade", 9.16, 500.0]
["2026-09-11T17:19:22.647606+00:00", "trade", 9.16, 483.0]
["2026-09-11T17:19:22.647680+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:19:22.647685+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:19:22.647685+00:00", "trade", 9.16, 500.0]
["2026-09-11T17:19:22.647693+00:00", "trade", 9.16, 500.0]
["2026-09-11T17:19:22.647711+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647717+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647724+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647730+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647744+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647751+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647758+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647764+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647772+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647780+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647787+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647801+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647813+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647900+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647907+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647913+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647921+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647929+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:19:22.647974+00:00", "trade", 9.16, 6.0]
["2026-09-11T17:19:22.648004+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:19:22.648004+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:19:22.648006+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648008+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:19:22.648008+00:00", "trade", 9.16, 2000.0]
["2026-09-11T17:19:22.648086+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648233+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648256+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648292+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648324+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648492+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648622+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648632+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648648+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.648785+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.649090+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.649219+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.649676+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.649802+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.652179+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.652389+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.652392+00:00", "trade", 9.17, 400.0]
["2026-09-11T17:19:22.652846+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.653293+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:22.670292+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:19:23.518381+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:23.518889+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:23.615094+00:00", "trade", 9.165, 6.0]
["2026-09-11T17:19:23.648224+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:24.596425+00:00", "trade", 9.1403, 9.0]
["2026-09-11T17:19:24.664419+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:24.664870+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:24.665723+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:24.666178+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:26.828703+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:19:27.182281+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:27.182737+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:27.182747+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:27.182995+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:27.183438+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:27.274954+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:27.382548+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:27.476267+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.122900+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.345426+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.390051+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.490716+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.785985+00:00", "trade", 9.165, 4.0]
["2026-09-11T17:19:28.968351+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.968361+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.968384+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.968400+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.968823+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:28.968865+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.066823+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.067309+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.067609+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.068104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.166001+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.166440+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.293943+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.294434+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.299104+00:00", "trade", 9.16, 300.0]
["2026-09-11T17:19:29.299542+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.299549+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.321578+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:29.680672+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:30.177319+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:30.181425+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:30.959076+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:30.960656+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:31.676444+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:31.676928+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:31.677377+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:33.161498+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:33.161958+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:33.161970+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:33.163501+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:33.355573+00:00", "trade", 9.16, 300.0]
["2026-09-11T17:19:33.355999+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:33.356028+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:33.356041+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:33.356104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:34.005059+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:34.006590+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:34.008028+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:34.013931+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:34.554387+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:34.555216+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:34.556819+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:35.151932+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:35.151939+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:35.152390+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:36.355943+00:00", "trade", 9.165, 541.0]
["2026-09-11T17:19:37.815366+00:00", "trade", 9.1472, 2.0]
["2026-09-11T17:19:37.934170+00:00", "trade", 9.16, 126.0]
["2026-09-11T17:19:38.305934+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:38.306391+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:39.959179+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:39.961012+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:39.961474+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:40.615485+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:40.621091+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:40.725510+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:40.986938+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:40.987393+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:42.227609+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:42.228062+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:44.448381+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:44.472552+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:19:44.473222+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:19:44.473498+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:44.474615+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:44.491046+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:45.502081+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:45.502502+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:45.842674+00:00", "trade", 9.1408, 100.0]
["2026-09-11T17:19:46.076352+00:00", "trade", 9.164, 5.0]
["2026-09-11T17:19:46.843056+00:00", "trade", 9.1699, 4.0]
["2026-09-11T17:19:47.405604+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:19:47.405605+00:00", "trade", 9.165, 90.0]
["2026-09-11T17:19:47.406347+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:47.485705+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:47.486472+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:48.245688+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:48.305006+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:50.017083+00:00", "trade", 9.16, 6.0]
["2026-09-11T17:19:50.035185+00:00", "trade", 9.16, 8.0]
["2026-09-11T17:19:50.043876+00:00", "trade", 9.16, 23.0]
["2026-09-11T17:19:50.048655+00:00", "trade", 9.16, 11.0]
["2026-09-11T17:19:50.048768+00:00", "trade", 9.16, 5.0]
["2026-09-11T17:19:50.107516+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:50.257897+00:00", "trade", 9.1432, 20.0]
["2026-09-11T17:19:50.275853+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:50.276309+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:54.924450+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:54.924910+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:55.705411+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:19:55.705857+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:55.705930+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:55.706311+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:55.710933+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:19:55.974280+00:00", "trade", 9.1475, 12.0]
["2026-09-11T17:19:56.188414+00:00", "trade", 9.165, 6.0]
["2026-09-11T17:19:56.592168+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:19:56.592169+00:00", "trade", 9.165, 90.0]
["2026-09-11T17:19:56.674377+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:19:59.596156+00:00", "trade", 9.1475, 2.0]
["2026-09-11T17:20:01.152117+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:02.656324+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:02.656784+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:02.659245+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:02.985008+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:05.121437+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:20:05.122234+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:05.122479+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:05.122926+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:09.045883+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:20:09.420072+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:09.422006+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:09.422112+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:09.763380+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:09.782431+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:20:10.022363+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.561408+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.567790+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.567793+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:20:11.568256+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568264+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568287+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568299+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568307+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568532+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568575+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568619+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568659+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568732+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568774+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.568785+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:11.578493+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.261314+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.265575+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.265576+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:20:13.266066+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.266074+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.266086+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.266093+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.266564+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.266575+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.266918+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.267396+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.363697+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:13.364133+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:14.321820+00:00", "trade", 9.1651, 1.0]
["2026-09-11T17:20:14.322181+00:00", "trade", 9.1651, 1.0]
["2026-09-11T17:20:15.303711+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:20:16.305103+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.305154+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.305224+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.305231+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.307373+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.307384+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.309888+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.393804+00:00", "trade", 9.17, 5.0]
["2026-09-11T17:20:16.410926+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.493074+00:00", "trade", 9.17, 239.0]
["2026-09-11T17:20:16.493078+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.493563+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.494986+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.495465+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:16.495514+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:17.104709+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:18.200236+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:20:18.200916+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:18.201010+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:20.337154+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:20.410736+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:20.781395+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:21.844960+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:21.845444+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:22.201369+00:00", "trade", 9.1489, 2.0]
["2026-09-11T17:20:22.439426+00:00", "trade", 9.17, 61.0]
["2026-09-11T17:20:22.439438+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:22.439446+00:00", "trade", 9.17, 196.0]
["2026-09-11T17:20:22.439901+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:22.439927+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:22.440255+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:22.637238+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:20:24.203558+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:24.913255+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:24.913468+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:27.443555+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:27.906431+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:28.042339+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:28.235512+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:28.343229+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:28.347622+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:28.377301+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:28.377730+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:28.383965+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:28.586777+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:29.037815+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:20:29.037985+00:00", "trade", 9.16, 136.0]
["2026-09-11T17:20:31.043753+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:31.044377+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:32.335464+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:32.335936+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:32.336380+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:33.244368+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:33.244813+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:33.345943+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:33.370466+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:33.471166+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:33.471604+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:33.685132+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:20:33.694437+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:20:33.694941+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:33.999761+00:00", "trade", 9.1651, 12.0]
["2026-09-11T17:20:34.035552+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:34.036157+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:34.744910+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:34.933307+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:34.933334+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:34.933926+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:34.933930+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:34.934867+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:34.934892+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:36.104530+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:38.300126+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:38.356503+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:38.356964+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:39.057450+00:00", "trade", 9.165, 36.0]
["2026-09-11T17:20:39.288191+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:39.290963+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:39.353962+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:39.360353+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:39.387246+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:39.392007+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:40.443082+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:40.443904+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:40.444113+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:40.467942+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:40.468396+00:00", "trade", 9.165, 13.0]
["2026-09-11T17:20:40.475566+00:00", "trade", 9.165, 4.0]
["2026-09-11T17:20:40.476386+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:20:40.477585+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:40.492527+00:00", "trade", 9.165, 2.0]
["2026-09-11T17:20:40.494122+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:40.523980+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:20:42.767343+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:20:44.730367+00:00", "trade", 9.153, 2.0]
["2026-09-11T17:20:45.025383+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:47.202532+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:48.905631+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:48.906190+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:48.909055+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:48.923876+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:49.071033+00:00", "trade", 9.1568, 18.0]
["2026-09-11T17:20:49.893683+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:50.150386+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:50.454450+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:50.654279+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:52.463913+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:52.687449+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:55.013998+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:20:55.016495+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:20:55.432379+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:55.450782+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:55.596108+00:00", "trade", 9.1459, 28.0]
["2026-09-11T17:20:57.812815+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:57.976846+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:20:57.977653+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:20:59.336095+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:00.915314+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.225980+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.226436+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.226973+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.230357+00:00", "trade", 9.16, 39.0]
["2026-09-11T17:21:01.231150+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.521227+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.522613+00:00", "trade", 9.16, 75.0]
["2026-09-11T17:21:01.522615+00:00", "trade", 9.16, 98.0]
["2026-09-11T17:21:01.522635+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:21:01.522637+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.522638+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:21:01.522906+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.522909+00:00", "trade", 9.16, 66.0]
["2026-09-11T17:21:01.522911+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:21:01.522920+00:00", "trade", 9.16, 400.0]
["2026-09-11T17:21:01.522921+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.522925+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.522928+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.522935+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.522942+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.523066+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.523107+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.523122+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.523161+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.523169+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:21:01.523176+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:21:01.523182+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:21:01.523189+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:21:01.523202+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:21:01.523209+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:21:01.523213+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.523215+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:21:01.523222+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:21:01.523229+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:21:01.523238+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.523240+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.523240+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.523243+00:00", "trade", 9.16, 300.0]
["2026-09-11T17:21:01.523245+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:21:01.523248+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.523248+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.523248+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523250+00:00", "trade", 9.16, 5.0]
["2026-09-11T17:21:01.523250+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523252+00:00", "trade", 9.16, 50.0]
["2026-09-11T17:21:01.523255+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:21:01.523255+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.523256+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523262+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523268+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523275+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523281+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523302+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523308+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523319+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.523324+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523353+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523371+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523439+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523446+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523454+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523656+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523736+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523790+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523802+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523814+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.523875+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.524177+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.524247+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.524276+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.524313+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.524901+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.526005+00:00", "trade", 9.155, 200.0]
["2026-09-11T17:21:01.527420+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.529616+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:01.531254+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:21:01.576690+00:00", "trade", 9.155, 280.0]
["2026-09-11T17:21:01.577305+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:21:01.578196+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:21:01.664252+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:21:01.714614+00:00", "trade", 9.161, 2.0]
["2026-09-11T17:21:01.716857+00:00", "trade", 9.155, 11.0]
["2026-09-11T17:21:03.932681+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:03.933146+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:04.721012+00:00", "trade", 9.155, 200.0]
["2026-09-11T17:21:04.721813+00:00", "trade", 9.155, 200.0]
["2026-09-11T17:21:04.722932+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:04.723060+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:04.723253+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:04.723512+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:04.723710+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:06.690696+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:06.691126+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:06.691170+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:06.736785+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:21:07.723525+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:08.543176+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:08.844104+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:08.844554+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:08.897520+00:00", "trade", 9.155, 3.0]
["2026-09-11T17:21:09.860798+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:10.736161+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:10.785895+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:10.786351+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:11.527150+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:21:11.527693+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:11.528134+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:11.956735+00:00", "trade", 9.155, 200.0]
["2026-09-11T17:21:11.956754+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:11.956765+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:12.556193+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:13.336562+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:15.233787+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:21:15.323387+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:15.549369+00:00", "trade", 9.1611, 2.0]
["2026-09-11T17:21:16.495068+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:16.495095+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:16.496189+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:16.497199+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:16.773393+00:00", "trade", 9.145, 151.0]
["2026-09-11T17:21:16.775245+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:16.775709+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:18.789932+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:18.790331+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:18.790800+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:18.931929+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:19.693439+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:21.296402+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:21.296853+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:25.963687+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:21:26.287105+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:26.287564+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:26.287628+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:26.299012+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:27.032995+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:28.735380+00:00", "trade", 9.1478, 21.0]
["2026-09-11T17:21:30.266515+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:30.266973+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:30.266983+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:30.267459+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:34.324914+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:34.980202+00:00", "trade", 9.1515, 1.0]
["2026-09-11T17:21:36.992906+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:36.993375+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:36.993388+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:37.194078+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:37.815366+00:00", "trade", 9.1612, 2.0]
["2026-09-11T17:21:39.878185+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:41.503035+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:41.503053+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:41.503533+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:42.442827+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:44.270971+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:44.271427+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:44.271437+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:45.472825+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:21:45.474573+00:00", "trade", 9.16, 224.0]
["2026-09-11T17:21:45.474614+00:00", "trade", 9.16, 104.0]
["2026-09-11T17:21:45.475166+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:45.475645+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:45.784826+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:45.785671+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:45.891894+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:48.344502+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:48.344953+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:48.490747+00:00", "trade", 9.1495, 100.0]
["2026-09-11T17:21:49.007863+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:49.008336+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:49.905930+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:50.285530+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:50.317299+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:50.784605+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:50.945341+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:50.945634+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:50.945768+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:50.945854+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:50.947704+00:00", "trade", 9.155, 4.0]
["2026-09-11T17:21:50.947793+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:21:52.192950+00:00", "trade", 9.155, 8.0]
["2026-09-11T17:21:52.589217+00:00", "trade", 9.15, 700.0]
["2026-09-11T17:21:52.589949+00:00", "trade", 9.15, 11.0]
["2026-09-11T17:21:52.590207+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:52.590215+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:52.591336+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:52.591644+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:21:52.593957+00:00", "trade", 9.15, 36.0]
["2026-09-11T17:21:52.593981+00:00", "trade", 9.15, 39.0]
["2026-09-11T17:21:52.593982+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:21:52.593983+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:21:52.593985+00:00", "trade", 9.15, 40.0]
["2026-09-11T17:21:52.593990+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:21:52.593990+00:00", "trade", 9.15, 22.0]
["2026-09-11T17:21:52.594050+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:21:52.594055+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:21:52.594057+00:00", "trade", 9.15, 300.0]
["2026-09-11T17:21:52.594089+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594109+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594111+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:21:52.594116+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594122+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594128+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594134+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594141+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594147+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594154+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594162+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594170+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594177+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594185+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594191+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594197+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594203+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594321+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594328+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594345+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594360+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594375+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594384+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594398+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:21:52.594424+00:00", "trade", 9.15, 53.0]
["2026-09-11T17:21:52.594429+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:21:52.594430+00:00", "trade", 9.15, 17.0]
["2026-09-11T17:21:52.594432+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:21:52.594434+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594593+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594601+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594610+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594624+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594631+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594653+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:21:52.594685+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594707+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594801+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594826+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594836+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594877+00:00", "trade", 9.145, 50.0]
["2026-09-11T17:21:52.594891+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594981+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.594993+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.595006+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.595018+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.595133+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.595158+00:00", "trade", 9.145, 400.0]
["2026-09-11T17:21:52.595161+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.595184+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.595315+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.595651+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:21:52.595717+00:00", "trade", 9.15, 4.0]
["2026-09-11T17:21:52.596393+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.596990+00:00", "trade", 9.145, 2400.0]
["2026-09-11T17:21:52.601701+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:21:52.613800+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.614683+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:52.694955+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:53.279149+00:00", "trade", 9.145, 150.0]
["2026-09-11T17:21:53.279210+00:00", "trade", 9.145, 50.0]
["2026-09-11T17:21:53.288266+00:00", "trade", 9.145, 571.0]
["2026-09-11T17:21:53.304691+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:21:53.305077+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:21:53.345938+00:00", "trade", 9.145, 129.0]
["2026-09-11T17:21:53.346393+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:21:53.632493+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:53.846198+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:54.192706+00:00", "trade", 9.152, 9.0]
["2026-09-11T17:21:54.276046+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:54.527221+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:54.578096+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:54.580701+00:00", "trade", 9.145, 50.0]
["2026-09-11T17:21:54.581704+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:54.770332+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:57.967117+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:57.967575+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:57.968026+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:57.968065+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:57.968566+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:58.072185+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:58.086274+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:58.086445+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:58.228116+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:21:59.596364+00:00", "trade", 9.1537, 2.0]
["2026-09-11T17:21:59.597184+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.146547+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.238783+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.494664+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.495212+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.495496+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.516029+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.516161+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.516484+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.738170+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.738252+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:00.790075+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:01.783146+00:00", "trade", 9.1514, 8.0]
["2026-09-11T17:22:01.830974+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:01.945984+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:02.015500+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:02.617485+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:02.617964+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:02.618613+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:03.469335+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:03.883906+00:00", "trade", 9.145, 5.0]
["2026-09-11T17:22:03.884367+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:03.886008+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.092946+00:00", "trade", 9.14, 32.0]
["2026-09-11T17:22:04.093690+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.093698+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.093705+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.093717+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.094188+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.094685+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.094697+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.095185+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.149208+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.149214+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.149222+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:04.961565+00:00", "trade", 9.148, 3.0]
["2026-09-11T17:22:05.614208+00:00", "trade", 9.14, 424.0]
["2026-09-11T17:22:05.614209+00:00", "trade", 9.14, 1700.0]
["2026-09-11T17:22:05.614211+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:22:05.614212+00:00", "trade", 9.14, 75.0]
["2026-09-11T17:22:05.614295+00:00", "trade", 9.14, 300.0]
["2026-09-11T17:22:05.614297+00:00", "trade", 9.14, 50.0]
["2026-09-11T17:22:05.614316+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614323+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614329+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614335+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614350+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614357+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614364+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614377+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614383+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614389+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614396+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614402+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614409+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614497+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614525+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614531+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614532+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614539+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614545+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614553+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614603+00:00", "trade", 9.14, 6.0]
["2026-09-11T17:22:05.614610+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:05.614619+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:22:05.614621+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:22:05.614621+00:00", "trade", 9.14, 40.0]
["2026-09-11T17:22:05.614622+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:22:05.614624+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.614660+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.614689+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:22:05.614730+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.614812+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.614850+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.614857+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.614864+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.614878+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.614889+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.614937+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.615090+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.615103+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.615117+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.615161+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.615282+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.615358+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.615520+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.619119+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.621728+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.722591+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:05.744007+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:06.270803+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:06.270901+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:06.614783+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.056238+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.056698+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.063295+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.256991+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.260201+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.260226+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.260461+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.262784+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.262996+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.332508+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.333019+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.346984+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.347446+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.393002+00:00", "trade", 9.14, 99.0]
["2026-09-11T17:22:09.393742+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.394287+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.394769+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.426056+00:00", "trade", 9.14, 117.0]
["2026-09-11T17:22:09.426835+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.465842+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.570101+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.570624+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.570894+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.582912+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.583412+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.583931+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.584197+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.586909+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.689586+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:22:09.690615+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690623+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690630+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690636+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690642+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690649+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690663+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690675+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690681+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690688+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690695+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690698+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:22:09.690699+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:22:09.690700+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:22:09.690761+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.690850+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.690933+00:00", "trade", 9.14, 70.0]
["2026-09-11T17:22:09.690955+00:00", "trade", 9.14, 24.0]
["2026-09-11T17:22:09.690960+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:22:09.691087+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.691134+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.691177+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.691188+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.691256+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.691392+00:00", "trade", 9.14, 11.0]
["2026-09-11T17:22:09.691439+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.691485+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.691493+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.691546+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.691568+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.692178+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.693094+00:00", "trade", 9.145, 172.0]
["2026-09-11T17:22:09.695365+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:09.744114+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:10.224918+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:10.225838+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:10.388638+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:11.693754+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:22:11.895468+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:12.173285+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:12.173821+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:12.994090+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:12.994540+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:12.995098+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:12.995451+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:14.125385+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:14.361908+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:14.363197+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:14.390357+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:14.390814+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:14.391266+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:15.636509+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:16.070581+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:16.071042+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:16.516898+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:17.512902+00:00", "trade", 9.1473, 1.0]
["2026-09-11T17:22:17.779021+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:17.779439+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:18.750171+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:19.899221+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:19.900591+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:21.213179+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:22.201372+00:00", "trade", 9.1498, 2.0]
["2026-09-11T17:22:22.666488+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:22.907694+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:22.928114+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:25.185293+00:00", "trade", 9.145, 4.0]
["2026-09-11T17:22:25.186358+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:25.186545+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:25.187124+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:25.187600+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:25.188045+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:25.985307+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:26.071269+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:26.075706+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:26.311194+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:26.492984+00:00", "trade", 9.1494, 7.0]
["2026-09-11T17:22:27.384053+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:27.384537+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:27.644975+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:27.645802+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:28.388819+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:28.448438+00:00", "trade", 9.1495, 4.0]
["2026-09-11T17:22:29.038271+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:30.014725+00:00", "trade", 9.1447, 20.0]
["2026-09-11T17:22:30.219753+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:32.040110+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:35.966274+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:35.966766+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:35.967646+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:35.968117+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:36.229186+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:36.229233+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:38.321414+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:40.313390+00:00", "trade", 9.1437, 6.0]
["2026-09-11T17:22:40.484616+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:40.485197+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:40.559889+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:40.559983+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:40.560498+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:40.560511+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:40.569907+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:40.819645+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:22:41.514834+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:42.386045+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:22:42.797411+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:42.797428+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:42.797571+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:42.797849+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:42.797883+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:43.213383+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:43.213421+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:43.213893+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:43.457863+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:43.458079+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:44.044100+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:44.053827+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:44.054083+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:44.495894+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:44.495957+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:44.599606+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:44.730372+00:00", "trade", 9.1489, 2.0]
["2026-09-11T17:22:45.124738+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:46.388055+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:46.388538+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:46.490976+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:46.491427+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:46.493264+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:46.625606+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:46.626039+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:46.727772+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:47.990964+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:47.993304+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:48.006194+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:48.491388+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:48.931595+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:49.157375+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:49.157435+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:49.157452+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:49.157847+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:49.158322+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:49.158325+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:50.189609+00:00", "trade", 9.145, 6141.0]
["2026-09-11T17:22:50.189969+00:00", "trade", 9.145, 2800.0]
["2026-09-11T17:22:50.190835+00:00", "trade", 9.14, 175.0]
["2026-09-11T17:22:50.194800+00:00", "trade", 9.145, 284.0]
["2026-09-11T17:22:50.209759+00:00", "trade", 9.145, 600.0]
["2026-09-11T17:22:51.164120+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:51.164158+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:51.164208+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:51.164683+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:51.412972+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:53.425175+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:22:58.873583+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:00.421166+00:00", "trade", 9.145, 3000.0]
["2026-09-11T17:23:01.363130+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.365262+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.365398+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.365411+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.365621+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.365686+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.375070+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.401640+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.401697+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.401728+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.402155+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.402606+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.415516+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.723960+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.724030+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.733467+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.831179+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.985923+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.985930+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.986418+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:01.986429+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:02.495488+00:00", "trade", 9.145, 4.0]
["2026-09-11T17:23:02.496304+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:02.500391+00:00", "trade", 9.15, 58.0]
["2026-09-11T17:23:02.500401+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:23:02.500406+00:00", "trade", 9.15, 241.0]
["2026-09-11T17:23:02.500407+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:02.501745+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:02.512475+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:05.047413+00:00", "trade", 9.15, 70.0]
["2026-09-11T17:23:05.048176+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:06.145992+00:00", "trade", 9.1495, 3.0]
["2026-09-11T17:23:06.371512+00:00", "trade", 9.15, 500.0]
["2026-09-11T17:23:06.371513+00:00", "trade", 9.15, 6.0]
["2026-09-11T17:23:06.371514+00:00", "trade", 9.15, 500.0]
["2026-09-11T17:23:06.371544+00:00", "trade", 9.15, 500.0]
["2026-09-11T17:23:06.371551+00:00", "trade", 9.15, 6.0]
["2026-09-11T17:23:06.371556+00:00", "trade", 9.15, 31.0]
["2026-09-11T17:23:06.371558+00:00", "trade", 9.15, 463.0]
["2026-09-11T17:23:06.371599+00:00", "trade", 9.15, 37.0]
["2026-09-11T17:23:06.371629+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:06.371636+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:06.371642+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:06.371649+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:06.371655+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:23:06.371656+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371676+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371682+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371690+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371696+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371710+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371711+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371723+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371730+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371736+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371749+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371756+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371762+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371769+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371783+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371796+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371802+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371814+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371821+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371827+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371833+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371840+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371847+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371849+00:00", "trade", 9.15, 11.0]
["2026-09-11T17:23:06.371853+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371867+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371888+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:23:06.371941+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:23:06.371942+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:23:06.371942+00:00", "trade", 9.15, 50.0]
["2026-09-11T17:23:06.371943+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372048+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372068+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372181+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372231+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372253+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372266+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372295+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372320+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372387+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372537+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372616+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372627+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372649+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372716+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.372995+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.373156+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.374126+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.374509+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.377722+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.380095+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:06.472164+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:08.199784+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:08.200174+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:08.358874+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:08.359329+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:10.372493+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:23:10.372653+00:00", "trade", 9.15, 149.0]
["2026-09-11T17:23:10.794082+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:10.910999+00:00", "trade", 9.1458, 5.0]
["2026-09-11T17:23:11.992440+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:11.992904+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.262689+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.263174+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.263631+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.264550+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.265087+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.363127+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.363710+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.465661+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.697233+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:12.730421+00:00", "trade", 9.15, 22.0]
["2026-09-11T17:23:13.999120+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:13.999155+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:13.999616+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:14.887124+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:15.549368+00:00", "trade", 9.1454, 3.0]
["2026-09-11T17:23:15.550186+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:15.550666+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:15.632616+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:15.649371+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:16.086075+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:16.086527+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:16.268930+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:16.269387+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:16.269790+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:17.006575+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:18.876936+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:18.876990+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:20.586047+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:21.377109+00:00", "trade", 9.155, 3.0]
["2026-09-11T17:23:22.926582+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:22.926605+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:27.087677+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:27.088148+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:27.088237+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:27.463978+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:27.785458+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:27.785595+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:28.494679+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:28.494728+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:28.494789+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:28.494910+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.096702+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.096707+00:00", "trade", 9.155, 10.0]
["2026-09-11T17:23:29.097065+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:23:29.097256+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:23:29.097268+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.097279+00:00", "trade", 9.155, 10.0]
["2026-09-11T17:23:29.097316+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.097345+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.097411+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.097418+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.097484+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.097505+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.097680+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.098322+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.098494+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.098534+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.099588+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.174357+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:23:29.175165+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.175172+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.196388+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.196907+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.205995+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.206516+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.207534+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.215790+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.216451+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.225790+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.317627+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.491541+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.491777+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.518209+00:00", "trade", 9.155, 6.0]
["2026-09-11T17:23:29.527908+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.527935+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.528366+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.732470+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:29.733123+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:30.341669+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:31.663464+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:31.868384+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:32.690189+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:32.690333+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:33.004731+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:34.524018+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:36.010610+00:00", "trade", 9.155, 22.0]
["2026-09-11T17:23:36.015938+00:00", "trade", 9.155, 15.0]
["2026-09-11T17:23:36.670482+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:36.721546+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:36.721609+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:36.721645+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:36.722117+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.428730+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.437706+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.437733+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.438153+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.453172+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.453200+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.453566+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.453579+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.454002+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.590105+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:37.738020+00:00", "trade", 9.1459, 21.0]
["2026-09-11T17:23:37.815366+00:00", "trade", 9.1454, 2.0]
["2026-09-11T17:23:38.593688+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:39.213607+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:39.215020+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:39.341044+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:39.341462+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:39.341540+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:39.346371+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:39.507823+00:00", "trade", 9.15, 3.0]
["2026-09-11T17:23:40.756810+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.757026+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.757036+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.757099+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.757192+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.757193+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.757720+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.757852+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.758219+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.758338+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.758349+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.758365+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.809206+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.834067+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.834615+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.834634+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:40.834645+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:41.063012+00:00", "trade", 9.1599, 247.0]
["2026-09-11T17:23:41.063783+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:41.063791+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:41.063798+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:41.065427+00:00", "trade", 9.155, 212.0]
["2026-09-11T17:23:41.066513+00:00", "trade", 9.1599, 218.0]
["2026-09-11T17:23:41.068904+00:00", "trade", 9.155, 218.0]
["2026-09-11T17:23:41.080318+00:00", "trade", 9.1599, 218.0]
["2026-09-11T17:23:41.099408+00:00", "trade", 9.1599, 241.0]
["2026-09-11T17:23:41.125940+00:00", "trade", 9.1599, 199.0]
["2026-09-11T17:23:41.372759+00:00", "trade", 9.16, 12.0]
["2026-09-11T17:23:41.372770+00:00", "trade", 9.16, 32.0]
["2026-09-11T17:23:41.372775+00:00", "trade", 9.16, 17.0]
["2026-09-11T17:23:41.372780+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:23:41.372863+00:00", "trade", 9.16, 601.0]
["2026-09-11T17:23:41.373226+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:41.373308+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:41.628003+00:00", "trade", 9.16, 35.0]
["2026-09-11T17:23:41.670939+00:00", "trade", 9.1598, 35.0]
["2026-09-11T17:23:41.758326+00:00", "trade", 9.16, 45.0]
["2026-09-11T17:23:42.105445+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:43.526225+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.316284+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:23:44.443327+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.443329+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.443882+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.443896+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.443907+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.443966+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.444003+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.444159+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.444341+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.444356+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.444376+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.444827+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.444844+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.445291+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.445420+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.454339+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.457546+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.457979+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.750085+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.750361+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.756590+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.756714+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:44.931401+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:46.882956+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:46.883789+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.198597+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.397707+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398218+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398248+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398307+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398401+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398404+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398669+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398692+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398711+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398755+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398808+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.398845+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.399280+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:50.399621+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.741768+00:00", "trade", 9.16, 53.0]
["2026-09-11T17:23:53.742716+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.742885+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.751942+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.751969+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.752262+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.752478+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.762155+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.762826+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.766349+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.766360+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.812396+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.843362+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:53.843811+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:54.076690+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:56.261350+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:56.261416+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:56.578578+00:00", "trade", 9.16, 363.0]
["2026-09-11T17:23:58.061576+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:58.093915+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:23:59.429742+00:00", "trade", 9.1584, 1.0]
["2026-09-11T17:23:59.861671+00:00", "trade", 9.1517, 1.0]
["2026-09-11T17:24:00.514197+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:00.514236+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:00.514275+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:00.584080+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:00.584386+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:00.674325+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:01.869775+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:01.869800+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:01.872435+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:01.872442+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:01.872449+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:01.872460+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:01.872941+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:01.873430+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:01.877937+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.181689+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.182473+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.191683+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.192362+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.192693+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.192822+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.197260+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.202384+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.202411+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.240162+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.240182+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.240388+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.240672+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.283404+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:24:02.284737+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:24:02.286369+00:00", "trade", 9.16, 4.0]
["2026-09-11T17:24:02.286371+00:00", "trade", 9.16, 96.0]
["2026-09-11T17:24:02.286372+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:24:02.286376+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:24:02.286449+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:24:02.286456+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286462+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286469+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286476+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286489+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286495+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286502+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286508+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286522+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286528+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286654+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286696+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286721+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:24:02.286756+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:24:02.286758+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:24:02.286758+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:24:02.286758+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.286811+00:00", "trade", 9.16, 12.0]
["2026-09-11T17:24:02.287104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.287155+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.287169+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.287207+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.287228+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.287324+00:00", "trade", 9.165, 2.0]
["2026-09-11T17:24:02.287436+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.287672+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.287687+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.288134+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.288369+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:24:02.356435+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.356884+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.391448+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:02.492006+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:04.028313+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:04.765057+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:05.017278+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:05.017888+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:05.379023+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:24:05.502257+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:07.099694+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:24:09.258541+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:09.259071+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:09.294123+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:09.294571+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:09.326796+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:09.342487+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:09.357580+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:09.553046+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:09.553084+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:09.559754+00:00", "trade", 9.165, 300.0]
["2026-09-11T17:24:09.560179+00:00", "trade", 9.165, 142.0]
["2026-09-11T17:24:09.560618+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:24:09.560988+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:24:10.586404+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:10.796468+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:12.297695+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:12.298666+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:12.545097+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:12.650554+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:12.660456+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:12.765875+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:13.121087+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:13.121561+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:16.040592+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:17.862891+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:18.502992+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:18.607650+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:18.618438+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:18.693647+00:00", "trade", 9.165, 5.0]
["2026-09-11T17:24:18.697920+00:00", "trade", 9.165, 4.0]
["2026-09-11T17:24:19.008733+00:00", "trade", 9.165, 2.0]
["2026-09-11T17:24:19.921696+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:19.957398+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:20.041645+00:00", "trade", 9.165, 514.0]
["2026-09-11T17:24:20.042384+00:00", "trade", 9.1604, 2.0]
["2026-09-11T17:24:20.044078+00:00", "trade", 9.1605, 2.0]
["2026-09-11T17:24:20.047327+00:00", "trade", 9.1605, 24.0]
["2026-09-11T17:24:20.080211+00:00", "trade", 9.165, 27.0]
["2026-09-11T17:24:20.127693+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:24:20.128202+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:20.128682+00:00", "trade", 9.165, 30.0]
["2026-09-11T17:24:20.990458+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:24:22.456426+00:00", "trade", 9.165, 110.0]
["2026-09-11T17:24:23.609084+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:24:23.609117+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:23.609498+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:24:23.614854+00:00", "trade", 9.165, 35.0]
["2026-09-11T17:24:23.616936+00:00", "trade", 9.165, 5.0]
["2026-09-11T17:24:23.619682+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:24:24.087913+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:25.180546+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:25.306535+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:28.990043+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:29.832920+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:30.864108+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:32.114674+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:24:32.115220+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:33.239131+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:34.613027+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:34.959263+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:24:34.959266+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:24:37.041365+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:24:37.180968+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:37.180979+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:37.186420+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:24:37.186905+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:38.945925+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:38.945943+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:38.946174+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:38.946789+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:39.454666+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:24:40.467615+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:24:40.540222+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:40.540230+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:40.540546+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:40.866787+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:41.134669+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:42.061729+00:00", "trade", 9.1621, 10.0]
["2026-09-11T17:24:42.062546+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:42.481119+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:43.023347+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:43.023362+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:43.517259+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:45.687579+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:45.688071+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:46.017339+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:48.187352+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:49.371463+00:00", "trade", 9.16, 50.0]
["2026-09-11T17:24:49.372290+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:49.372980+00:00", "trade", 9.165, 2.0]
["2026-09-11T17:24:49.386716+00:00", "trade", 9.16, 50.0]
["2026-09-11T17:24:50.931588+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:50.932118+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:50.992939+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:24:50.994260+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.518135+00:00", "trade", 9.17, 10.0]
["2026-09-11T17:24:51.518441+00:00", "trade", 9.17, 90.0]
["2026-09-11T17:24:51.518446+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.518574+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.518586+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.518940+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.519066+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.519399+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.519418+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.577169+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:24:51.583603+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:24:51.584367+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:24:51.584783+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:24:51.585103+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.585566+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.620700+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.620726+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:51.621051+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:52.274220+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:52.274297+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:52.374884+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:53.584243+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:24:53.925430+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:53.936234+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:53.936254+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:24:53.936563+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:24:53.936566+00:00", "trade", 9.17, 130.0]
["2026-09-11T17:24:53.936568+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:53.936706+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:53.936778+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:53.936881+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:53.937010+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:53.937027+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:54.037185+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:54.037212+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:54.037923+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:54.038335+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:56.313189+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:56.313203+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:56.322750+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:56.869756+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:56.870297+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:56.892581+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:57.053555+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.020005+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.020691+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.036313+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.036346+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.036667+00:00", "trade", 9.17, 400.0]
["2026-09-11T17:24:58.037093+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.037101+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.037116+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.037335+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.040684+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.046844+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.152440+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.152614+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.162147+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.162417+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.162938+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.181262+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.181702+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.181749+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.182071+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:24:58.205986+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:00.072573+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:00.073064+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:01.421442+00:00", "trade", 9.1591, 2.0]
["2026-09-11T17:25:01.931646+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.355148+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.355293+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.355403+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.363084+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.467668+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.468111+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.468121+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.468450+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.468607+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.478075+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.658963+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.666565+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.676070+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.679705+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.696792+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.696816+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.696877+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.698737+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.698775+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.698787+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.701161+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.701910+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.701917+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.710737+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.710995+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.711006+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.711240+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.724331+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.778976+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.787495+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.821951+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:25:02.823169+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.823186+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.823462+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.832907+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.833075+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.835508+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.922688+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.922781+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.929929+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.930223+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.930391+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.934773+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:02.939874+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:03.005660+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:03.113630+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:03.113653+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:03.113704+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:03.113712+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:05.085927+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:05.490000+00:00", "trade", 9.17, 75.0]
["2026-09-11T17:25:05.490002+00:00", "trade", 9.17, 204.0]
["2026-09-11T17:25:05.490004+00:00", "trade", 9.17, 21.0]
["2026-09-11T17:25:05.490032+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:05.490103+00:00", "trade", 9.17, 79.0]
["2026-09-11T17:25:05.490157+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:05.490163+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:05.490170+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:05.490177+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:05.490184+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:05.490190+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490197+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490204+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490210+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490223+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490229+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490236+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490242+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490249+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490262+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490268+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490275+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490421+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:05.490426+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:05.490440+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.490504+00:00", "trade", 9.175, 4.0]
["2026-09-11T17:25:05.490576+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.490581+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.490619+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.490630+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.490675+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:25:05.490677+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:25:05.490677+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:25:05.491055+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.491150+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.491519+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.491857+00:00", "trade", 9.17, 49.0]
["2026-09-11T17:25:05.492770+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.493469+00:00", "trade", 9.17, 11.0]
["2026-09-11T17:25:05.495305+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.495319+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.524794+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.870930+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.871379+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.873225+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:25:05.873973+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.873999+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.874357+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.899263+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.947698+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.948245+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.981768+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:05.981886+00:00", "trade", 9.17, 3.0]
["2026-09-11T17:25:06.002630+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:06.140647+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:06.140660+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:06.214572+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.213592+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.216539+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.229899+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:25:08.232079+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.232366+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.232819+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.232889+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.945342+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.952894+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:25:08.953670+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.954407+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.954504+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:08.954892+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:09.013422+00:00", "trade", 9.1701, 35.0]
["2026-09-11T17:25:09.027075+00:00", "trade", 9.175, 117.0]
["2026-09-11T17:25:09.036014+00:00", "trade", 9.1701, 99.0]
["2026-09-11T17:25:09.036800+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:09.154123+00:00", "trade", 9.171, 45.0]
["2026-09-11T17:25:10.119107+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:10.119519+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:10.818854+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:11.187133+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:12.244826+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:12.643302+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:13.634848+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:13.687011+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:14.472047+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:14.526844+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:15.156135+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:15.156144+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:15.506926+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:15.963726+00:00", "trade", 9.175, 218.0]
["2026-09-11T17:25:15.983431+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:15.994776+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:16.004480+00:00", "trade", 9.1701, 218.0]
["2026-09-11T17:25:16.005231+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:16.035757+00:00", "trade", 9.1701, 199.0]
["2026-09-11T17:25:16.043563+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:16.056565+00:00", "trade", 9.1701, 212.0]
["2026-09-11T17:25:16.067065+00:00", "trade", 9.1701, 241.0]
["2026-09-11T17:25:16.099366+00:00", "trade", 9.17, 50.0]
["2026-09-11T17:25:16.099369+00:00", "trade", 9.17, 93.0]
["2026-09-11T17:25:16.099455+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099467+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099473+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:16.099474+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099477+00:00", "trade", 9.17, 400.0]
["2026-09-11T17:25:16.099479+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:16.099481+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099488+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099494+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099507+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099514+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099520+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099523+00:00", "trade", 9.17, 27.0]
["2026-09-11T17:25:16.099528+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099534+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099554+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099559+00:00", "trade", 9.17, 97.0]
["2026-09-11T17:25:16.099561+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:16.099561+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:16.099563+00:00", "trade", 9.17, 17.0]
["2026-09-11T17:25:16.099566+00:00", "trade", 9.17, 11.0]
["2026-09-11T17:25:16.099567+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099569+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:16.099574+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099580+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099587+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099593+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099599+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:16.099727+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.099786+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100004+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100021+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100027+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100049+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100065+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100072+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100107+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100147+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100228+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100244+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100497+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100521+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100773+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:16.100789+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.100792+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:16.101013+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.101490+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.101838+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.101850+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.101900+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:16.103060+00:00", "trade", 9.165, 300.0]
["2026-09-11T17:25:16.131106+00:00", "trade", 9.165, 247.0]
["2026-09-11T17:25:18.010436+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:18.010449+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:18.010891+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:18.010929+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:18.085692+00:00", "trade", 9.165, 2.0]
["2026-09-11T17:25:18.085770+00:00", "trade", 9.165, 2.0]
["2026-09-11T17:25:18.313660+00:00", "trade", 9.165, 203.0]
["2026-09-11T17:25:19.847455+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:20.750242+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:20.750384+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:20.799394+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:23.314306+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:25:23.540572+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:23.541386+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:23.680634+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:25.528299+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:25.528317+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:25.528329+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:25.528758+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:25.529137+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:26.389945+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:26.561721+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:25:27.086784+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:25:27.087518+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:27.087811+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:27.111985+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:28.787105+00:00", "trade", 9.17, 3500.0]
["2026-09-11T17:25:29.097368+00:00", "trade", 9.1662, 2.0]
["2026-09-11T17:25:32.790426+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:25:32.790492+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:25:32.790935+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:33.709662+00:00", "trade", 9.1539, 1.0]
["2026-09-11T17:25:34.453227+00:00", "trade", 9.169, 1.0]
["2026-09-11T17:25:34.454054+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:35.282076+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:35.959944+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:36.256132+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:25:36.256220+00:00", "trade", 9.17, 75.0]
["2026-09-11T17:25:36.256222+00:00", "trade", 9.17, 448.0]
["2026-09-11T17:25:36.256223+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:36.256341+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256348+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256355+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256362+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256375+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256382+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256389+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256567+00:00", "trade", 9.17, 24.0]
["2026-09-11T17:25:36.256679+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256702+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256709+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:36.256710+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256713+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:36.256725+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256729+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256743+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256758+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256770+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256776+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256785+00:00", "trade", 9.17, 32.0]
["2026-09-11T17:25:36.256845+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:36.256847+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:36.256848+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:36.256848+00:00", "trade", 9.17, 30.0]
["2026-09-11T17:25:36.256862+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.256893+00:00", "trade", 9.17, 33.0]
["2026-09-11T17:25:36.256896+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.256953+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.256970+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:36.256980+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.256998+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257013+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257021+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257029+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257036+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257044+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257045+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257094+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257138+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257154+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257171+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257180+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257254+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257266+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257276+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257320+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257562+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257576+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.257650+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.258469+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.258630+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.268391+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:25:36.269444+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.297842+00:00", "trade", 9.17, 3.0]
["2026-09-11T17:25:36.298405+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.357665+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.357713+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:36.357937+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:38.165844+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:39.058696+00:00", "trade", 9.175, 41.0]
["2026-09-11T17:25:40.533948+00:00", "trade", 9.1667, 36.0]
["2026-09-11T17:25:40.651470+00:00", "trade", 9.175, 599.0]
["2026-09-11T17:25:40.651530+00:00", "trade", 9.175, 600.0]
["2026-09-11T17:25:40.651583+00:00", "trade", 9.175, 600.0]
["2026-09-11T17:25:40.651594+00:00", "trade", 9.175, 600.0]
["2026-09-11T17:25:40.651855+00:00", "trade", 9.175, 600.0]
["2026-09-11T17:25:40.651886+00:00", "trade", 9.175, 600.0]
["2026-09-11T17:25:40.652070+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.652236+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.652365+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.655311+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.656092+00:00", "trade", 9.175, 7.0]
["2026-09-11T17:25:40.659232+00:00", "trade", 9.175, 6.0]
["2026-09-11T17:25:40.659461+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.659737+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.659747+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.659831+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.659921+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.659936+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.659969+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.659975+00:00", "trade", 9.17, 38.0]
["2026-09-11T17:25:40.659975+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.659986+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660017+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660039+00:00", "trade", 9.17, 362.0]
["2026-09-11T17:25:40.660040+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660410+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660438+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660454+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660498+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660510+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660517+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660841+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660844+00:00", "trade", 9.17, 400.0]
["2026-09-11T17:25:40.660875+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.660988+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.661443+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.661454+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.661502+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.661518+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.661663+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.661776+00:00", "trade", 9.175, 5.0]
["2026-09-11T17:25:40.661933+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.661946+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.663475+00:00", "trade", 9.17, 3.0]
["2026-09-11T17:25:40.663537+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:40.663539+00:00", "trade", 9.17, 10.0]
["2026-09-11T17:25:40.663543+00:00", "trade", 9.17, 17.0]
["2026-09-11T17:25:40.663609+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.663613+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:40.663616+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663623+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663636+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663643+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663646+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:40.663650+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663663+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663670+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663683+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663690+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663697+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663734+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663750+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663764+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663771+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663777+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663790+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663797+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:40.663840+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:40.663840+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:40.663840+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.663867+00:00", "trade", 9.17, 28.0]
["2026-09-11T17:25:40.664008+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664050+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664057+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664064+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664071+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664164+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664284+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664297+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664311+00:00", "trade", 9.165, 469.0]
["2026-09-11T17:25:40.664430+00:00", "trade", 9.1701, 100.0]
["2026-09-11T17:25:40.664614+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664762+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664777+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.664800+00:00", "trade", 9.1701, 17.0]
["2026-09-11T17:25:40.664834+00:00", "trade", 9.1701, 10.0]
["2026-09-11T17:25:40.665165+00:00", "trade", 9.1701, 100.0]
["2026-09-11T17:25:40.665195+00:00", "trade", 9.1701, 28.0]
["2026-09-11T17:25:40.665526+00:00", "trade", 9.1701, 100.0]
["2026-09-11T17:25:40.665548+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.665552+00:00", "trade", 9.1701, 100.0]
["2026-09-11T17:25:40.665644+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:25:40.665709+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:25:40.665713+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:25:40.665882+00:00", "trade", 9.1701, 3.0]
["2026-09-11T17:25:40.665989+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.666473+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.666485+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.666497+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.666931+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.668917+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.669355+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.673139+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:25:40.673819+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.675490+00:00", "trade", 9.161, 205.0]
["2026-09-11T17:25:40.675912+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.676264+00:00", "trade", 9.16, 17395.0]
["2026-09-11T17:25:40.676478+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.676857+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.676871+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.677029+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.677061+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.686200+00:00", "trade", 9.16, 432.0]
["2026-09-11T17:25:40.686204+00:00", "trade", 9.16, 75.0]
["2026-09-11T17:25:40.686204+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:25:40.686232+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:25:40.686258+00:00", "trade", 9.16, 500.0]
["2026-09-11T17:25:40.686262+00:00", "trade", 9.16, 143.0]
["2026-09-11T17:25:40.686302+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:40.686315+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686321+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686328+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686334+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686347+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686354+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686361+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686368+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686382+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686389+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686401+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686481+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686486+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686493+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686499+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686506+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686525+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:40.686581+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:25:40.686583+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:25:40.686583+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:25:40.686592+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:25:40.686595+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.686597+00:00", "trade", 9.16, 154.0]
["2026-09-11T17:25:40.686597+00:00", "trade", 9.16, 40.0]
["2026-09-11T17:25:40.686597+00:00", "trade", 9.16, 500.0]
["2026-09-11T17:25:40.686599+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:25:40.686606+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:25:40.686727+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.686827+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.686857+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.686872+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.686879+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.686911+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.686918+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.687016+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.687113+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.687126+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.687293+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.687379+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.687767+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.688655+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.689315+00:00", "trade", 9.15, 51999.0]
["2026-09-11T17:25:40.691134+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.692984+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:25:40.701430+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.701453+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.701525+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.701533+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.701542+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.701674+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.701970+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.701988+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.702445+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.753339+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.753565+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:40.805455+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.461810+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:25:41.462086+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.462497+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.462573+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.473051+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.606662+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.606691+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.607161+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.721873+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.731422+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:41.731995+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.338543+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.392955+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.534031+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.587135+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.744188+00:00", "trade", 9.1598, 972.0]
["2026-09-11T17:25:42.744888+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.744973+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.745206+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.754799+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.757227+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.764791+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.768266+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:42.954079+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.182813+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.183376+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.183776+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.183812+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.183815+00:00", "trade", 9.16, 400.0]
["2026-09-11T17:25:43.183873+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.183899+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.183958+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.184184+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.184464+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:43.184767+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:25:43.186591+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:25:43.227625+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:44.145313+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:44.337809+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:44.772763+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:46.192378+00:00", "trade", 9.16, 33.0]
["2026-09-11T17:25:46.192379+00:00", "trade", 9.16, 32.0]
["2026-09-11T17:25:46.192382+00:00", "trade", 9.16, 35.0]
["2026-09-11T17:25:46.192399+00:00", "trade", 9.16, 65.0]
["2026-09-11T17:25:46.192477+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:46.192522+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:46.192681+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:25:46.192693+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192708+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192714+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192720+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192726+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192733+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192739+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192746+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192753+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192760+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192766+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192773+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:25:46.192788+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:25:46.192806+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.192813+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.192915+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193108+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193119+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193167+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193204+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193226+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193236+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193286+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193352+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193381+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193420+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.193702+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.194640+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.195128+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.195141+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.195574+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:46.212489+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:47.130839+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:49.802272+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:51.066824+00:00", "trade", 9.1545, 15.0]
["2026-09-11T17:25:51.068316+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:51.068793+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:52.354141+00:00", "trade", 9.1699, 6.0]
["2026-09-11T17:25:52.354806+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:25:53.286505+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:53.643289+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:53.765910+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:56.014531+00:00", "trade", 9.165, 151.0]
["2026-09-11T17:25:56.014550+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:25:56.014885+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:25:56.015638+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:56.016089+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:56.113323+00:00", "trade", 9.17, 75.0]
["2026-09-11T17:25:56.113324+00:00", "trade", 9.17, 448.0]
["2026-09-11T17:25:56.113399+00:00", "trade", 9.17, 600.0]
["2026-09-11T17:25:56.113401+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:25:56.113401+00:00", "trade", 9.17, 140.0]
["2026-09-11T17:25:56.113402+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113405+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113419+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:56.113427+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:56.113433+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:56.113440+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:56.113451+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:25:56.113457+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:25:56.113463+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113466+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113473+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113480+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113500+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113507+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113514+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113520+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113528+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113534+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113540+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113540+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113544+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113544+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113547+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113568+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113580+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:25:56.113595+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.113607+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113619+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113661+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113661+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:25:56.113714+00:00", "trade", 9.17, 60.0]
["2026-09-11T17:25:56.113714+00:00", "trade", 9.17, 600.0]
["2026-09-11T17:25:56.113714+00:00", "trade", 9.17, 700.0]
["2026-09-11T17:25:56.113714+00:00", "trade", 9.17, 188.0]
["2026-09-11T17:25:56.113722+00:00", "trade", 9.17, 500.0]
["2026-09-11T17:25:56.113722+00:00", "trade", 9.17, 540.0]
["2026-09-11T17:25:56.113844+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.113905+00:00", "trade", 9.17, 12.0]
["2026-09-11T17:25:56.113931+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.113955+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114003+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114010+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114042+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114048+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114055+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114062+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114080+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114218+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114254+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114386+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114390+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114420+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114653+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.114787+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.115800+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.116319+00:00", "trade", 9.17, 571.0]
["2026-09-11T17:25:56.116923+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.136753+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.137218+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.137230+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.214218+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.273744+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:56.579363+00:00", "trade", 9.1574, 2.0]
["2026-09-11T17:25:57.330416+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:25:59.379823+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:01.244757+00:00", "trade", 9.175, 200.0]
["2026-09-11T17:26:01.244791+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:26:01.250902+00:00", "trade", 9.175, 200.0]
["2026-09-11T17:26:01.277859+00:00", "trade", 9.175, 4.0]
["2026-09-11T17:26:01.672162+00:00", "trade", 9.1551, 13.0]
["2026-09-11T17:26:03.400155+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.400161+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.400248+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.400281+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.400422+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:26:03.400500+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.400551+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.400581+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.400685+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.400828+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.401039+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.401139+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.401297+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.401338+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.401515+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.401570+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.401799+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.402253+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.473435+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.473528+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.473644+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:03.473887+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.259891+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.259919+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.259982+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.260363+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.260402+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.260415+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.260422+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.260882+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.260895+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.260909+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.261384+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.262658+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.320129+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.320595+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.320615+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.320652+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.321038+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.321100+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.321110+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.321123+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.323194+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.324671+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.324684+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.366152+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.470760+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.471491+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.651391+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.651863+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.651870+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.651910+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.651924+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.652314+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.652331+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.652369+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.652379+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.652394+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.652400+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.652434+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:04.655302+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:05.363422+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:05.363428+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:05.364227+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:05.766255+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.195112+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.195233+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.195387+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.195434+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.195813+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.195871+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.195923+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196188+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196257+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196278+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196314+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196372+00:00", "trade", 9.17, 22.0]
["2026-09-11T17:26:06.196374+00:00", "trade", 9.17, 448.0]
["2026-09-11T17:26:06.196379+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196383+00:00", "trade", 9.17, 400.0]
["2026-09-11T17:26:06.196420+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196433+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196447+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196454+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196461+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196474+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:26:06.196481+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196487+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196494+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196500+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196506+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196512+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196540+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196547+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196629+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196679+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196689+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:26:06.196779+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:26:06.196781+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:26:06.196781+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:26:06.196782+00:00", "trade", 9.17, 6.0]
["2026-09-11T17:26:06.196782+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.196802+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.196892+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.196923+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.196942+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.196959+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.196973+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.196996+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.197012+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.197058+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.197065+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.197111+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.197155+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.197201+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.197251+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.197263+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.197393+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.198005+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.198455+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.198797+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.299483+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.585931+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:06.697586+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:08.527142+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:08.629962+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:09.379378+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:09.482964+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:09.893478+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:09.893966+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:09.994663+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:11.012134+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:11.012594+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:11.074585+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:11.227973+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:11.231176+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:11.332650+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:11.548471+00:00", "trade", 9.1553, 12.0]
["2026-09-11T17:26:15.891202+00:00", "trade", 9.1533, 6.0]
["2026-09-11T17:26:16.518092+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:16.519490+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:22.278964+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:22.278973+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:22.278981+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:22.279475+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:22.279502+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:22.299245+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:23.609371+00:00", "trade", 9.1575, 2.0]
["2026-09-11T17:26:23.610174+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:23.610181+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:23.610714+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.327264+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.327713+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.563195+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.563984+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.563991+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.564029+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.564036+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.564043+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.564062+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.564445+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.751190+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:24.751204+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:25.285672+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:25.285709+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:25.285859+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:25.376764+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:26.012110+00:00", "trade", 9.1553, 100.0]
["2026-09-11T17:26:26.190104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:26.191673+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:26.338346+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:27.863771+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:28.134490+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:28.442835+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:28.442888+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:28.443190+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:28.756982+00:00", "trade", 9.1553, 21.0]
["2026-09-11T17:26:30.238856+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:26:30.392811+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:30.392997+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:31.636691+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:32.638975+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:26:32.761819+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:33.058721+00:00", "trade", 9.1537, 11.0]
["2026-09-11T17:26:33.076710+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:33.086381+00:00", "trade", 9.1601, 500.0]
["2026-09-11T17:26:35.254601+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:35.254613+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:35.254636+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:35.254663+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:35.254673+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:36.216277+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:36.216302+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:36.399234+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:36.399690+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:36.479062+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:36.479326+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:36.479546+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:36.479604+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:36.479628+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:38.957902+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:26:38.958392+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:38.958414+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:38.958540+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:38.958680+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:38.958839+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:38.982441+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:38.982462+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:38.982473+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:38.982904+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:39.985827+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:41.767237+00:00", "trade", 9.1601, 14.0]
["2026-09-11T17:26:42.706853+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:42.784955+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:43.065587+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:43.065845+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:43.075743+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:43.076183+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:43.237739+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:43.238994+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:44.793625+00:00", "trade", 9.1689, 19.0]
["2026-09-11T17:26:45.302988+00:00", "trade", 9.1553, 20.0]
["2026-09-11T17:26:45.974484+00:00", "trade", 9.17, 16.0]
["2026-09-11T17:26:45.974967+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:45.975001+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:45.975420+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:45.975468+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:49.219418+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:26:49.220713+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:49.221165+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:50.800801+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:50.801297+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:50.967208+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:51.888231+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:51.888269+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:51.888742+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:51.888754+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:51.888781+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:51.902104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:51.913634+00:00", "trade", 9.1539, 1.0]
["2026-09-11T17:26:51.914586+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.584371+00:00", "trade", 9.1574, 2.0]
["2026-09-11T17:26:52.656518+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.658519+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.658993+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.659010+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.659020+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.659039+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.659075+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.659563+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.659575+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.659585+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.659782+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.660072+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.709722+00:00", "trade", 9.1695, 3.0]
["2026-09-11T17:26:52.742490+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.940991+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.941440+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.941468+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:52.949752+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:53.397195+00:00", "trade", 9.165, 3.0]
["2026-09-11T17:26:53.945361+00:00", "trade", 9.165, 500.0]
["2026-09-11T17:26:55.089317+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:59.750937+00:00", "trade", 9.1665, 2.0]
["2026-09-11T17:26:59.752672+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:59.752698+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:59.753061+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:59.762377+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:59.762384+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:26:59.762409+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:00.885360+00:00", "trade", 9.1558, 18.0]
["2026-09-11T17:27:00.892189+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:01.455284+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:01.455753+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:01.752687+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:02.782227+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:02.782515+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:02.782527+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:02.782569+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:02.782708+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:03.336901+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:03.336909+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:03.336981+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:03.390707+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:03.550928+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:03.551773+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:03.551907+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:03.552222+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:04.951291+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:04.952113+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:05.002755+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:05.102279+00:00", "trade", 9.17, 164.0]
["2026-09-11T17:27:05.103104+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:05.103111+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:07.694881+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:27:08.012227+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:08.012690+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:08.012734+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:08.012767+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:08.013051+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:08.013135+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:08.049621+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:14.988503+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:14.988694+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:14.988972+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:15.035959+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:17.973324+00:00", "trade", 9.1563, 21.0]
["2026-09-11T17:27:19.314368+00:00", "trade", 9.1568, 2.0]
["2026-09-11T17:27:21.509346+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:21.509353+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:22.301086+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:22.301542+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:22.825342+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.498627+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.498678+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.498958+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.499025+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.499082+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.499478+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.509130+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.538774+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.538781+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.538843+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:25.556925+00:00", "trade", 9.1695, 2.0]
["2026-09-11T17:27:26.429614+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429615+00:00", "trade", 9.17, 75.0]
["2026-09-11T17:27:26.429616+00:00", "trade", 9.17, 22.0]
["2026-09-11T17:27:26.429617+00:00", "trade", 9.17, 4.0]
["2026-09-11T17:27:26.429619+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:27:26.429623+00:00", "trade", 9.17, 500.0]
["2026-09-11T17:27:26.429636+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429643+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429648+00:00", "trade", 9.17, 300.0]
["2026-09-11T17:27:26.429699+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:27:26.429703+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429704+00:00", "trade", 9.17, 500.0]
["2026-09-11T17:27:26.429710+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429717+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429724+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429730+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429736+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429750+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:27:26.429752+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429774+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429775+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429783+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429792+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429798+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429805+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429811+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429817+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429832+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429839+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429845+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429851+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429858+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429864+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429878+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429884+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429891+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429904+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429910+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429917+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429923+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429930+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429936+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429948+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429955+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.429970+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.430035+00:00", "trade", 9.17, 188.0]
["2026-09-11T17:27:26.430037+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:27:26.430037+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:27:26.430040+00:00", "trade", 9.17, 30.0]
["2026-09-11T17:27:26.430041+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:27:26.430043+00:00", "trade", 9.17, 5.0]
["2026-09-11T17:27:26.430096+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:27:26.430107+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.430175+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.430349+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.430412+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.430592+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.430785+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.430802+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.431251+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.431353+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.431695+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:26.431867+00:00", "trade", 9.175, 571.0]
["2026-09-11T17:27:29.181204+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:29.181706+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:29.182150+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:29.182507+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:29.183205+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:29.187147+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:27:33.507775+00:00", "trade", 9.1566, 8.0]
["2026-09-11T17:27:33.657697+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:27:33.658504+00:00", "trade", 9.175, 571.0]
["2026-09-11T17:27:33.658533+00:00", "trade", 9.175, 536.0]
["2026-09-11T17:27:33.658538+00:00", "trade", 9.175, 536.0]
["2026-09-11T17:27:33.658541+00:00", "trade", 9.175, 536.0]
["2026-09-11T17:27:33.658544+00:00", "trade", 9.175, 536.0]
["2026-09-11T17:27:33.658545+00:00", "trade", 9.175, 600.0]
["2026-09-11T17:27:33.658893+00:00", "trade", 9.175, 600.0]
["2026-09-11T17:27:33.663185+00:00", "trade", 9.18, 13000.0]
["2026-09-11T17:27:33.663256+00:00", "trade", 9.18, 75.0]
["2026-09-11T17:27:33.663257+00:00", "trade", 9.18, 233.0]
["2026-09-11T17:27:33.663264+00:00", "trade", 9.18, 209.0]
["2026-09-11T17:27:33.663266+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:27:33.663267+00:00", "trade", 9.18, 300.0]
["2026-09-11T17:27:33.663268+00:00", "trade", 9.18, 200.0]
["2026-09-11T17:27:33.663357+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663363+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663370+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663376+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663390+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663402+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663510+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663518+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663524+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663531+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663544+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:27:33.663548+00:00", "trade", 9.18, 300.0]
["2026-09-11T17:27:33.663551+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663555+00:00", "trade", 9.18, 300.0]
["2026-09-11T17:27:33.663557+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663564+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663571+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663693+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663711+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663728+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663762+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663768+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663775+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663793+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663817+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:27:33.663822+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663847+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:27:33.663851+00:00", "trade", 9.18, 130.0]
["2026-09-11T17:27:33.663853+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:27:33.663853+00:00", "trade", 9.18, 6.0]
["2026-09-11T17:27:33.663853+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:27:33.663857+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.663858+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:27:33.663859+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:27:33.663861+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:27:33.663861+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:27:33.663966+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664021+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664028+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664080+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664086+00:00", "trade", 9.18, 153.0]
["2026-09-11T17:27:33.664087+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664137+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664193+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664209+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664327+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664338+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664341+00:00", "trade", 9.1899, 1232.0]
["2026-09-11T17:27:33.664351+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664498+00:00", "trade", 9.1799, 13000.0]
["2026-09-11T17:27:33.664587+00:00", "trade", 9.1899, 2300.0]
["2026-09-11T17:27:33.664616+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664653+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.664759+00:00", "trade", 9.19, 1200.0]
["2026-09-11T17:27:33.664766+00:00", "trade", 9.1899, 2068.0]
["2026-09-11T17:27:33.665066+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.665113+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.666149+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.666238+00:00", "trade", 9.19, 1200.0]
["2026-09-11T17:27:33.666247+00:00", "trade", 9.19, 500.0]
["2026-09-11T17:27:33.666251+00:00", "trade", 9.19, 800.0]
["2026-09-11T17:27:33.666256+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:27:33.666261+00:00", "trade", 9.19, 3600.0]
["2026-09-11T17:27:33.666270+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:33.666275+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:33.666280+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:27:33.666285+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:27:33.666301+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.666407+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.666421+00:00", "trade", 9.18, 200.0]
["2026-09-11T17:27:33.666778+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.666828+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.666873+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.666885+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:33.666885+00:00", "trade", 9.19, 280.0]
["2026-09-11T17:27:33.666885+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:33.666886+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:27:33.666918+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667070+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667079+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:33.667193+00:00", "trade", 9.19, 2652.0]
["2026-09-11T17:27:33.667193+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667209+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667222+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667234+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667262+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667267+00:00", "trade", 9.19, 55.0]
["2026-09-11T17:27:33.667268+00:00", "trade", 9.19, 917.0]
["2026-09-11T17:27:33.667279+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667298+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667325+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667546+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.667925+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.668005+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.668220+00:00", "trade", 9.19, 2700.0]
["2026-09-11T17:27:33.668451+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.668850+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.668897+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.668936+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.668968+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.669152+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.669166+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.669347+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.672612+00:00", "trade", 9.1899, 40000.0]
["2026-09-11T17:27:33.704217+00:00", "trade", 9.18, 200.0]
["2026-09-11T17:27:33.764064+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.764511+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.771684+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.792563+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.864394+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:33.873681+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:34.342503+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:34.951509+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:35.062075+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:35.062573+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:35.198482+00:00", "trade", 9.185, 100.0]
["2026-09-11T17:27:36.036254+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.036765+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.061043+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.062434+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.252164+00:00", "trade", 9.1654, 100.0]
["2026-09-11T17:27:36.252962+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.625307+00:00", "trade", 9.19, 4.0]
["2026-09-11T17:27:36.625843+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.626074+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.626356+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.626367+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.626381+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.626489+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.627090+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.852751+00:00", "trade", 9.19, 72.0]
["2026-09-11T17:27:36.903311+00:00", "trade", 9.19, 122.0]
["2026-09-11T17:27:36.924493+00:00", "trade", 9.185, 100.0]
["2026-09-11T17:27:36.924536+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.925175+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.925188+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:36.925556+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.134545+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.134555+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.135012+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.135175+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.135825+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.138721+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.720894+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.785271+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.785725+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.957711+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.957957+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:37.958235+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.197629+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.198268+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.198284+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.408260+00:00", "trade", 9.1899, 42.0]
["2026-09-11T17:27:38.408704+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.408992+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.537966+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.537977+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.537985+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.538426+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.685693+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:38.930795+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:27:39.568953+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:27:39.568975+00:00", "trade", 9.19, 383.0]
["2026-09-11T17:27:39.568976+00:00", "trade", 9.19, 75.0]
["2026-09-11T17:27:39.568978+00:00", "trade", 9.19, 500.0]
["2026-09-11T17:27:39.569078+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569092+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569099+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569105+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569111+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569118+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569125+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569139+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569145+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569207+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569214+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569228+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569234+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569241+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569245+00:00", "trade", 9.19, 400.0]
["2026-09-11T17:27:39.569248+00:00", "trade", 9.19, 300.0]
["2026-09-11T17:27:39.569252+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:39.569253+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:39.569258+00:00", "trade", 9.19, 500.0]
["2026-09-11T17:27:39.569268+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569278+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569338+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569359+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569408+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569418+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569440+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569450+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569546+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:39.569546+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:27:39.569643+00:00", "trade", 9.19, 43.0]
["2026-09-11T17:27:39.569657+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:39.569662+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:27:39.569674+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.569704+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.569800+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.569808+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.569831+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.569840+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.569862+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570108+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570120+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570148+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570161+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570172+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570212+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570250+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570346+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570388+00:00", "trade", 9.195, 122.0]
["2026-09-11T17:27:39.570499+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570622+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.570834+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.571189+00:00", "trade", 9.19, 7.0]
["2026-09-11T17:27:39.571222+00:00", "trade", 9.19, 6.0]
["2026-09-11T17:27:39.572459+00:00", "trade", 9.195, 25.0]
["2026-09-11T17:27:39.573925+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:39.638464+00:00", "trade", 9.1925, 55.0]
["2026-09-11T17:27:40.278332+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:41.585391+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:41.585401+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:44.605144+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:44.605604+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:44.855582+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:47.173397+00:00", "trade", 9.1843, 2.0]
["2026-09-11T17:27:47.957124+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:49.740822+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:49.741280+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:50.023935+00:00", "trade", 9.1695, 17.0]
["2026-09-11T17:27:51.034381+00:00", "trade", 9.1858, 8.0]
["2026-09-11T17:27:51.035063+00:00", "trade", 9.195, 3.0]
["2026-09-11T17:27:52.073855+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:52.073884+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:52.074412+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:52.074466+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:52.074867+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:52.074894+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:52.325530+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:52.326360+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:53.086834+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.155729+00:00", "trade", 9.195, 4.0]
["2026-09-11T17:27:54.155731+00:00", "trade", 9.19, 61.0]
["2026-09-11T17:27:54.155752+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.155766+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.155781+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.156204+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.156437+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.156460+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.156489+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.156506+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.156667+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.156727+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.156825+00:00", "trade", 9.19, 5.0]
["2026-09-11T17:27:54.157168+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.157188+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.157352+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.158362+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:54.166113+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:55.521483+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:55.521506+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:55.521512+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:56.014447+00:00", "trade", 9.195, 20.0]
["2026-09-11T17:27:56.993708+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:27:56.994187+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:00.050835+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:00.772175+00:00", "trade", 9.195, 200.0]
["2026-09-11T17:28:02.559624+00:00", "trade", 9.1711, 5.0]
["2026-09-11T17:28:04.680776+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:05.031225+00:00", "trade", 9.195, 1.0]
["2026-09-11T17:28:07.377060+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:28:08.687525+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:08.687981+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:09.451160+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:10.192797+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:28:10.974108+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:14.109534+00:00", "trade", 9.19, 253.0]
["2026-09-11T17:28:14.111113+00:00", "trade", 9.2, 106.0]
["2026-09-11T17:28:14.656517+00:00", "trade", 9.1714, 16.0]
["2026-09-11T17:28:15.891365+00:00", "trade", 9.1856, 2.0]
["2026-09-11T17:28:15.936859+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.936883+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.936890+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.936949+00:00", "trade", 9.19, 95.0]
["2026-09-11T17:28:15.936951+00:00", "trade", 9.19, 6.0]
["2026-09-11T17:28:15.936951+00:00", "trade", 9.19, 33.0]
["2026-09-11T17:28:15.936952+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:15.936955+00:00", "trade", 9.19, 46.0]
["2026-09-11T17:28:15.937368+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.937389+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.937402+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.937441+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.937448+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.937492+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.937795+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.937822+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.969808+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.970268+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:15.970288+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:16.762609+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:16.771644+00:00", "trade", 9.1714, 100.0]
["2026-09-11T17:28:16.772135+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:17.577387+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:20.920515+00:00", "trade", 9.1856, 6.0]
["2026-09-11T17:28:20.921254+00:00", "trade", 9.19, 2.0]
["2026-09-11T17:28:21.902524+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:21.902984+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:22.032867+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:22.151585+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:24.009904+00:00", "trade", 9.195, 1.0]
["2026-09-11T17:28:29.155902+00:00", "trade", 9.1995, 19.0]
["2026-09-11T17:28:29.165486+00:00", "trade", 9.1714, 7.0]
["2026-09-11T17:28:29.983297+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:30.415864+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:30.416113+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:30.416572+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:31.480039+00:00", "trade", 9.195, 255.0]
["2026-09-11T17:28:33.332141+00:00", "trade", 9.1664, 200.0]
["2026-09-11T17:28:35.496141+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:35.496627+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:35.746004+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:35.888292+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:36.279252+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:36.908118+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:37.009214+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:37.010011+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:39.135169+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:41.387988+00:00", "trade", 9.1716, 1.0]
["2026-09-11T17:28:41.582815+00:00", "trade", 9.195, 200.0]
["2026-09-11T17:28:41.593737+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:41.593802+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:41.593832+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:41.594101+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.207457+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.220221+00:00", "trade", 9.195, 6.0]
["2026-09-11T17:28:43.223265+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:28:43.223400+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.223431+00:00", "trade", 9.195, 100.0]
["2026-09-11T17:28:43.223791+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.223817+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.223824+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.223832+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.223926+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.224269+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.224698+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:43.233395+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:44.794369+00:00", "trade", 9.1858, 2.0]
["2026-09-11T17:28:45.366149+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:45.366609+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:45.366619+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:45.686321+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:45.686766+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:46.359402+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:47.361410+00:00", "trade", 9.1914, 300.0]
["2026-09-11T17:28:47.466160+00:00", "trade", 9.19, 13.0]
["2026-09-11T17:28:47.468643+00:00", "trade", 9.19, 7.0]
["2026-09-11T17:28:47.470241+00:00", "trade", 9.19, 4.0]
["2026-09-11T17:28:47.471004+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:47.471473+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:47.490525+00:00", "trade", 9.19, 5.0]
["2026-09-11T17:28:47.491269+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:47.946693+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:48.505185+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:49.022811+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:49.482543+00:00", "trade", 9.19, 75.0]
["2026-09-11T17:28:49.482544+00:00", "trade", 9.19, 458.0]
["2026-09-11T17:28:49.482546+00:00", "trade", 9.19, 1400.0]
["2026-09-11T17:28:49.482548+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:28:49.482551+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.482551+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:28:49.482554+00:00", "trade", 9.19, 50.0]
["2026-09-11T17:28:49.482567+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.482631+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:49.482645+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:49.482652+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:49.482658+00:00", "quote", 9.19, 9.2]
["2026-09-11T17:28:49.482665+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482673+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482680+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482686+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482692+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482706+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482719+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482725+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482739+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482841+00:00", "trade", 9.19, 26.0]
["2026-09-11T17:28:49.482847+00:00", "trade", 9.19, 49.0]
["2026-09-11T17:28:49.482852+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482859+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482866+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.482884+00:00", "trade", 9.19, 51.0]
["2026-09-11T17:28:49.482886+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.482889+00:00", "trade", 9.19, 15.0]
["2026-09-11T17:28:49.482972+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.483086+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.483092+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.483119+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.483166+00:00", "quote", 9.19, 9.19]
["2026-09-11T17:28:49.483167+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.483167+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.483167+00:00", "trade", 9.19, 26.0]
["2026-09-11T17:28:49.483183+00:00", "trade", 9.19, 74.0]
["2026-09-11T17:28:49.483186+00:00", "trade", 9.19, 144.0]
["2026-09-11T17:28:49.483186+00:00", "trade", 9.19, 53.0]
["2026-09-11T17:28:49.483186+00:00", "trade", 9.19, 23.0]
["2026-09-11T17:28:49.483187+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483190+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.483194+00:00", "trade", 9.19, 17.0]
["2026-09-11T17:28:49.483194+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.483304+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483365+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483373+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483398+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483459+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483580+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483595+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483601+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483612+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483619+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483633+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483646+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483779+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483907+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483918+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.483927+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.483945+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.484183+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.484184+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:28:49.484311+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.484339+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.484354+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.484365+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.484375+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.484412+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.484673+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.485157+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.592714+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:49.603725+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:50.123483+00:00", "trade", 9.1721, 5.0]
["2026-09-11T17:28:50.123593+00:00", "trade", 9.172, 5.0]
["2026-09-11T17:28:50.167211+00:00", "trade", 9.1721, 4.0]
["2026-09-11T17:28:50.484214+00:00", "trade", 9.18, 2.0]
["2026-09-11T17:28:50.796372+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:56.202525+00:00", "trade", 9.1818, 1.0]
["2026-09-11T17:28:56.522841+00:00", "trade", 9.185, 106.0]
["2026-09-11T17:28:56.522865+00:00", "trade", 9.185, 200.0]
["2026-09-11T17:28:56.522895+00:00", "trade", 9.185, 100.0]
["2026-09-11T17:28:56.522896+00:00", "trade", 9.185, 200.0]
["2026-09-11T17:28:56.523173+00:00", "trade", 9.185, 200.0]
["2026-09-11T17:28:56.525562+00:00", "trade", 9.185, 100.0]
["2026-09-11T17:28:56.525919+00:00", "trade", 9.185, 100.0]
["2026-09-11T17:28:56.716017+00:00", "trade", 9.185, 500.0]
["2026-09-11T17:28:57.691492+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:58.089096+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:58.533513+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:28:58.739295+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:00.720806+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:00.721270+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:00.721744+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:00.721752+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:00.722251+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.727461+00:00", "trade", 9.185, 40.0]
["2026-09-11T17:29:01.728208+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.747941+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.747947+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.747963+00:00", "trade", 9.19, 400.0]
["2026-09-11T17:29:01.748103+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748328+00:00", "trade", 9.19, 200.0]
["2026-09-11T17:29:01.748428+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748444+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748506+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748518+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748533+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748755+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748823+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748878+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748910+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.748990+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.749362+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.749862+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.749876+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.749884+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.752787+00:00", "trade", 9.185, 200.0]
["2026-09-11T17:29:01.753132+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:01.753143+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:02.168302+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:02.168767+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:03.634045+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:05.408168+00:00", "trade", 9.1722, 4.0]
["2026-09-11T17:29:05.657193+00:00", "trade", 9.1886, 5.0]
["2026-09-11T17:29:07.379301+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:07.379752+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:07.605458+00:00", "trade", 9.1886, 65.0]
["2026-09-11T17:29:08.959520+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:09.062091+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:09.062559+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:09.228782+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:09.229252+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:09.261251+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:09.261270+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:12.085385+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:12.087018+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:12.087471+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:12.500176+00:00", "trade", 9.18, 6.0]
["2026-09-11T17:29:13.182010+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:13.182018+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:13.575275+00:00", "trade", 9.1861, 2.0]
["2026-09-11T17:29:16.132538+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:17.446113+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:17.449902+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:29:18.326864+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:18.327307+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:18.327326+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:18.327813+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:18.457308+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:18.685244+00:00", "trade", 9.185, 7.0]
["2026-09-11T17:29:18.689004+00:00", "trade", 9.185, 4.0]
["2026-09-11T17:29:18.737695+00:00", "trade", 9.1812, 100.0]
["2026-09-11T17:29:18.738594+00:00", "trade", 9.18, 2.0]
["2026-09-11T17:29:18.985930+00:00", "trade", 9.185, 4.0]
["2026-09-11T17:29:19.544600+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:19.703376+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:19.867366+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:19.883654+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:19.988241+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:20.446691+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:20.449201+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:20.453169+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:21.333826+00:00", "trade", 9.18, 2.0]
["2026-09-11T17:29:21.334574+00:00", "trade", 9.185, 445.0]
["2026-09-11T17:29:21.334639+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:21.982473+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:21.983402+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:21.983426+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:21.983865+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:21.983883+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:24.775751+00:00", "trade", 9.1801, 1.0]
["2026-09-11T17:29:25.968381+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:27.464321+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:27.464777+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:27.465255+00:00", "trade", 9.185, 19.0]
["2026-09-11T17:29:27.466836+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:27.469799+00:00", "trade", 9.18, 4.0]
["2026-09-11T17:29:27.469909+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:29:27.990219+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:28.245063+00:00", "trade", 9.1812, 50.0]
["2026-09-11T17:29:28.384718+00:00", "trade", 9.185, 1.0]
["2026-09-11T17:29:28.821537+00:00", "trade", 9.185, 1.0]
["2026-09-11T17:29:28.825756+00:00", "trade", 9.185, 1.0]
["2026-09-11T17:29:30.095945+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:30.114190+00:00", "trade", 9.185, 401.0]
["2026-09-11T17:29:30.159911+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:30.160368+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:30.704746+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:30.809554+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:30.810021+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:30.914407+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:30.967226+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.295366+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.295833+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.469411+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.469891+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.520587+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.520617+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.520674+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.520796+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.520888+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.521087+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.521116+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.521150+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.521161+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.521507+00:00", "trade", 9.18, 37.0]
["2026-09-11T17:29:31.521540+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.521568+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:29:31.521585+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.521602+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.524395+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.530508+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.543721+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.790277+00:00", "trade", 9.1842, 40.0]
["2026-09-11T17:29:31.817326+00:00", "trade", 9.18, 122.0]
["2026-09-11T17:29:31.825596+00:00", "trade", 9.18, 72.0]
["2026-09-11T17:29:31.868771+00:00", "trade", 9.181, 42.0]
["2026-09-11T17:29:31.870508+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.988633+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.989480+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.989486+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:31.989926+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.002949+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.241832+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.242277+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.242297+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.352094+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.352101+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.352162+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.352302+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.352608+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.352696+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.352752+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.353639+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.353650+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.357231+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.362033+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.394655+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.396097+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.497543+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:32.964019+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:33.388492+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:33.419069+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:33.795713+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.830074+00:00", "trade", 9.185, 100.0]
["2026-09-11T17:29:36.834240+00:00", "trade", 9.185, 300.0]
["2026-09-11T17:29:36.834294+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.834323+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.834610+00:00", "trade", 9.185, 300.0]
["2026-09-11T17:29:36.834910+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.834933+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.834953+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.834995+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.835392+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.835414+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.835861+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.840430+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:36.841151+00:00", "trade", 9.185, 20.0]
["2026-09-11T17:29:37.904363+00:00", "trade", 9.1889, 2.0]
["2026-09-11T17:29:39.527531+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.528012+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.528473+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.528490+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.528506+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.528518+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.529538+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.795412+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.795663+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.795681+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:39.801100+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:40.501358+00:00", "trade", 9.1724, 2.0]
["2026-09-11T17:29:40.518764+00:00", "trade", 9.1878, 1.0]
["2026-09-11T17:29:40.681267+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:40.681340+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:40.681426+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:41.054052+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:41.054505+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:41.405934+00:00", "trade", 9.18, 17.0]
["2026-09-11T17:29:41.406397+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:41.406506+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:42.617479+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:42.617939+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:42.618268+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:42.618824+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:42.620567+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:45.293971+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:45.294435+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:45.294499+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:45.298142+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:46.538728+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:46.538830+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:46.542812+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:50.031631+00:00", "trade", 9.18, 3.0]
["2026-09-11T17:29:50.032308+00:00", "trade", 9.18, 2.0]
["2026-09-11T17:29:50.033143+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:50.033401+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:50.035130+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:50.043188+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:50.043496+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:50.045923+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:50.048078+00:00", "trade", 9.18, 3.0]
["2026-09-11T17:29:50.049700+00:00", "trade", 9.18, 13.0]
["2026-09-11T17:29:52.431190+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:52.431652+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:52.431874+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:52.431881+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:53.013394+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:53.013864+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:53.093556+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:55.865649+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:55.865679+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:55.866122+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:55.866475+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:55.866916+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:55.884498+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:57.026469+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:58.224712+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:58.534049+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:29:58.587785+00:00", "trade", 9.185, 5.0]
["2026-09-11T17:30:01.521038+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.532025+00:00", "trade", 9.169, 26.0]
["2026-09-11T17:30:02.654981+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.655031+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.655044+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.655452+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.655471+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.670298+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.673164+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.822714+00:00", "trade", 9.185, 6.0]
["2026-09-11T17:30:02.823802+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.824000+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:02.824154+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:03.266040+00:00", "trade", 9.1801, 400.0]
["2026-09-11T17:30:03.266744+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:03.327286+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:04.012036+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:04.012152+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:04.012173+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:04.339238+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:04.417016+00:00", "trade", 9.185, 3.0]
["2026-09-11T17:30:05.165388+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:05.671184+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:05.673030+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:05.674177+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:05.690924+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:06.117529+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:07.377363+00:00", "trade", 9.1879, 2.0]
["2026-09-11T17:30:08.156752+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.156836+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.156847+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.157066+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.157086+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.157299+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.180349+00:00", "trade", 9.18, 30.0]
["2026-09-11T17:30:08.180411+00:00", "trade", 9.18, 370.0]
["2026-09-11T17:30:08.181108+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.181177+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.181563+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.181641+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.212905+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:08.212996+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:11.357563+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:11.358020+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:12.415222+00:00", "trade", 9.185, 6.0]
["2026-09-11T17:30:15.159039+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:15.159509+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:15.159533+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:15.159577+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:15.188278+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:15.188727+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:15.538798+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:15.539604+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:15.539680+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:15.561011+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:17.324477+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:17.324930+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:17.757887+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:22.763030+00:00", "trade", 9.185, 1.0]
["2026-09-11T17:30:22.763737+00:00", "trade", 9.18, 2.0]
["2026-09-11T17:30:22.856040+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:22.856603+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:28.040511+00:00", "trade", 9.185, 1.0]
["2026-09-11T17:30:28.805980+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:30:28.806530+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:30:28.807238+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:28.807285+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:28.807600+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:28.807713+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:28.808058+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:28.812652+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:30:28.816602+00:00", "trade", 9.18, 7.0]
["2026-09-11T17:30:28.816697+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:30:28.817025+00:00", "trade", 9.18, 75.0]
["2026-09-11T17:30:28.817027+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817029+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817030+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:30:28.817034+00:00", "trade", 9.18, 502.0]
["2026-09-11T17:30:28.817034+00:00", "trade", 9.18, 18.0]
["2026-09-11T17:30:28.817075+00:00", "trade", 9.18, 200.0]
["2026-09-11T17:30:28.817085+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817087+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817090+00:00", "trade", 9.18, 900.0]
["2026-09-11T17:30:28.817097+00:00", "trade", 9.18, 700.0]
["2026-09-11T17:30:28.817106+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817116+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:28.817171+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:28.817178+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:30:28.817187+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817194+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817200+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817206+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817219+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817226+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817232+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817238+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817252+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817258+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817271+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817277+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817283+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817290+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817296+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817302+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817303+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:30:28.817305+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817305+00:00", "trade", 9.18, 4.0]
["2026-09-11T17:30:28.817305+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817308+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817309+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817310+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817311+00:00", "trade", 9.18, 158.0]
["2026-09-11T17:30:28.817313+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:28.817316+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817322+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817328+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817335+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817501+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817533+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817554+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817687+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817744+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817896+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817922+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817930+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.817943+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.818068+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.818884+00:00", "trade", 9.18, 23.0]
["2026-09-11T17:30:28.819791+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.819793+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:30:28.821610+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.822797+00:00", "trade", 9.185, 700.0]
["2026-09-11T17:30:28.830264+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.912658+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:28.967248+00:00", "trade", 9.17, 9.0]
["2026-09-11T17:30:29.159296+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:30:29.159297+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:30:29.178683+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:29.178782+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:29.207352+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:30:29.207800+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:29.207863+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:29.385078+00:00", "trade", 9.175, 4.0]
["2026-09-11T17:30:30.358716+00:00", "trade", 9.1854, 100.0]
["2026-09-11T17:30:34.149463+00:00", "trade", 9.175, 75.0]
["2026-09-11T17:30:34.325393+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:34.325848+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:35.612639+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:35.613101+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:36.841268+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:37.038155+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:38.016919+00:00", "trade", 9.175, 520.0]
["2026-09-11T17:30:38.020959+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:38.941365+00:00", "trade", 9.1837, 2.0]
["2026-09-11T17:30:40.499685+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:42.518770+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:30:42.519400+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:30:42.519602+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:42.520075+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:43.009802+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:30:43.010227+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:43.204360+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:43.204370+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:43.204882+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:43.862317+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:43.964752+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:45.231536+00:00", "trade", 9.1792, 1.0]
["2026-09-11T17:30:45.697210+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:45.986474+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:46.092264+00:00", "trade", 9.175, 36.0]
["2026-09-11T17:30:47.324236+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:47.714614+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:47.715078+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:48.973924+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.138032+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.138045+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.138080+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.138134+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.138540+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.138620+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:30:49.139006+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.139101+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.140213+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.140658+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.648023+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.936162+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.936649+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.936923+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.937384+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.992293+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.992739+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.992746+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.992806+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:49.993215+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:50.289639+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:50.363284+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:50.363746+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:50.367233+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:30:50.367395+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:30:50.367717+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:50.367856+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:50.368713+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:51.453391+00:00", "trade", 9.175, 180.0]
["2026-09-11T17:30:51.552691+00:00", "trade", 9.175, 207.0]
["2026-09-11T17:30:51.943604+00:00", "trade", 9.1795, 207.0]
["2026-09-11T17:30:53.663409+00:00", "trade", 9.1797, 100.0]
["2026-09-11T17:30:53.686050+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:54.044411+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:54.431957+00:00", "trade", 9.1799, 207.0]
["2026-09-11T17:30:55.259778+00:00", "trade", 9.175, 207.0]
["2026-09-11T17:30:55.342781+00:00", "trade", 9.175, 207.0]
["2026-09-11T17:30:55.476694+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.476722+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827553+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827555+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827767+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827774+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827788+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827789+00:00", "trade", 9.18, 2.0]
["2026-09-11T17:30:55.827792+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827793+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827800+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827808+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827838+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.827872+00:00", "trade", 9.18, 98.0]
["2026-09-11T17:30:55.827905+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.828049+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.828072+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.828139+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.828222+00:00", "trade", 9.18, 36.0]
["2026-09-11T17:30:55.829748+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.830216+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.832352+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.832809+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.868848+00:00", "trade", 9.18, 58.0]
["2026-09-11T17:30:55.895351+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.895826+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:55.905467+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.013751+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:56.013809+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.021275+00:00", "trade", 9.18, 200.0]
["2026-09-11T17:30:56.773179+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.773249+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774151+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774427+00:00", "trade", 9.18, 75.0]
["2026-09-11T17:30:56.774429+00:00", "trade", 9.18, 57.0]
["2026-09-11T17:30:56.774446+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774453+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774464+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774482+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774489+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774495+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774510+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:30:56.774518+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774525+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774876+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774938+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.774990+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.775013+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.775029+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.775115+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.775403+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.775436+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.775546+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.775646+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:30:56.775752+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.775871+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.776026+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.776127+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.779654+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:56.780113+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:57.426064+00:00", "trade", 9.18, 19.0]
["2026-09-11T17:30:57.426067+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:57.426542+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:57.539388+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:57.540330+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:57.540555+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:57.540779+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:57.540835+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:58.545566+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:58.546034+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:58.546070+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:58.546082+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:58.546507+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:58.546534+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:58.546546+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.521948+00:00", "trade", 9.1762, 4000.0]
["2026-09-11T17:30:59.525036+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.547767+00:00", "trade", 9.18, 75.0]
["2026-09-11T17:30:59.547768+00:00", "trade", 9.18, 451.0]
["2026-09-11T17:30:59.547786+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.547793+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.547814+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.547820+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.547827+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.547834+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.548209+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.548337+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.548448+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.548487+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.548704+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.548763+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.548782+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.548833+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:30:59.548948+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:00.041280+00:00", "trade", 9.1799, 4000.0]
["2026-09-11T17:31:00.402493+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:01.275300+00:00", "trade", 9.18, 45.0]
["2026-09-11T17:31:01.276323+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:01.728359+00:00", "trade", 9.1794, 2.0]
["2026-09-11T17:31:01.729151+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:01.729160+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:02.079576+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:02.080239+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:02.227967+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:06.227489+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:09.848927+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.848936+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.848942+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.848946+00:00", "trade", 9.18, 3.0]
["2026-09-11T17:31:09.848949+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.848956+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.848963+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.848969+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.848976+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.848982+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.849203+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.849217+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.849224+00:00", "trade", 9.18, 21.0]
["2026-09-11T17:31:09.849226+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.849239+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:31:09.849240+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.849418+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.849537+00:00", "trade", 9.18, 60.0]
["2026-09-11T17:31:09.849548+00:00", "trade", 9.18, 10.0]
["2026-09-11T17:31:09.849616+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.849624+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.849625+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:09.849646+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.849673+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.849775+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.849839+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.850351+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.850522+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.851936+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.852577+00:00", "trade", 9.185, 230.0]
["2026-09-11T17:31:09.854252+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:09.854719+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:10.126293+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:10.438843+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:10.805674+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:10.822190+00:00", "trade", 9.18, 29.0]
["2026-09-11T17:31:10.822656+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:10.823120+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:11.147927+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:11.394571+00:00", "trade", 9.185, 1.0]
["2026-09-11T17:31:12.965468+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.186203+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.485010+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.485029+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.487744+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.519551+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.519563+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.519623+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.520054+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.530737+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.531043+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.531213+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.531710+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:16.541560+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:17.094525+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:17.095138+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:17.247476+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:17.496555+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:17.497025+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:17.497491+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:17.507329+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:17.604869+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:20.179686+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:20.180202+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:21.041993+00:00", "trade", 9.18, 2.0]
["2026-09-11T17:31:21.270040+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:21.889122+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:22.186266+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:22.818093+00:00", "trade", 9.185, 1.0]
["2026-09-11T17:31:22.819106+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:25.589650+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:26.527680+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:28.328901+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:28.500475+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:30.115364+00:00", "trade", 9.1789, 2.0]
["2026-09-11T17:31:31.628449+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:32.766352+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:33.318904+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:33.319361+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:33.319798+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:33.320215+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:33.320667+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:34.520695+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:35.429203+00:00", "trade", 9.185, 8.0]
["2026-09-11T17:31:35.981666+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:36.377162+00:00", "trade", 9.185, 136.0]
["2026-09-11T17:31:37.747234+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:39.902241+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:48.827053+00:00", "trade", 9.1801, 108.0]
["2026-09-11T17:31:48.827734+00:00", "trade", 9.18, 2.0]
["2026-09-11T17:31:48.829258+00:00", "trade", 9.185, 1.0]
["2026-09-11T17:31:50.359546+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.360542+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.360560+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.416278+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.416461+00:00", "trade", 9.18, 26.0]
["2026-09-11T17:31:50.416791+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.416888+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.417027+00:00", "trade", 9.18, 137.0]
["2026-09-11T17:31:50.417087+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.417168+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.417369+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.417779+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.426852+00:00", "quote", 9.18, 9.19]
["2026-09-11T17:31:50.428007+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:31:50.428008+00:00", "trade", 9.18, 20.0]
["2026-09-11T17:31:50.428107+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428114+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428120+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428126+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428133+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428139+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428159+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428166+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428180+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428186+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428192+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428199+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428207+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428255+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428269+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428288+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428294+00:00", "trade", 9.18, 19.0]
["2026-09-11T17:31:50.428306+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:31:50.428382+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428507+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428514+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428521+00:00", "quote", 9.18, 9.18]
["2026-09-11T17:31:50.428600+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:31:50.428602+00:00", "trade", 9.18, 60.0]
["2026-09-11T17:31:50.428602+00:00", "trade", 9.18, 40.0]
["2026-09-11T17:31:50.428604+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:31:50.428604+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.428607+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:31:50.428608+00:00", "trade", 9.18, 19.0]
["2026-09-11T17:31:50.428610+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:31:50.428632+00:00", "trade", 9.18, 20.0]
["2026-09-11T17:31:50.428715+00:00", "trade", 9.18, 89.0]
["2026-09-11T17:31:50.428784+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.428896+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.428924+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.428972+00:00", "trade", 9.18, 177.0]
["2026-09-11T17:31:50.429001+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.429036+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.429115+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.429213+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.429378+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.429819+00:00", "trade", 9.18, 11.0]
["2026-09-11T17:31:50.430019+00:00", "trade", 9.18, 5.0]
["2026-09-11T17:31:50.430094+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.432286+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.432318+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.438583+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:31:50.439570+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:31:50.445330+00:00", "trade", 9.175, 600.0]
["2026-09-11T17:31:50.470556+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:50.529220+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:53.225048+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:54.793136+00:00", "trade", 9.1706, 82.0]
["2026-09-11T17:31:55.149304+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:55.149760+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:57.934142+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:57.934766+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:31:57.934776+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:31:57.971754+00:00", "trade", 9.18, 300.0]
["2026-09-11T17:31:57.972502+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:57.972961+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:58.330089+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:58.330269+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:58.330292+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:58.330367+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:58.330596+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:58.330618+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:31:58.330851+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:58.331293+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:58.380786+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:58.538152+00:00", "trade", 9.1799, 106.0]
["2026-09-11T17:31:58.587176+00:00", "trade", 9.18, 92.0]
["2026-09-11T17:31:58.588362+00:00", "trade", 9.1787, 2.0]
["2026-09-11T17:31:59.315372+00:00", "trade", 9.18, 42.0]
["2026-09-11T17:31:59.326852+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:59.327695+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:31:59.851676+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:01.171498+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:01.182025+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:01.182051+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:01.191206+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:01.191236+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:01.191265+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:01.191514+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:01.191531+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:01.579590+00:00", "trade", 9.1795, 8.0]
["2026-09-11T17:32:02.767364+00:00", "trade", 9.175, 24.0]
["2026-09-11T17:32:03.226099+00:00", "trade", 9.175, 92.0]
["2026-09-11T17:32:03.542875+00:00", "trade", 9.1786, 1.0]
["2026-09-11T17:32:03.596985+00:00", "trade", 9.1764, 10.0]
["2026-09-11T17:32:04.104740+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:32:04.104818+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:04.497909+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:04.498368+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:05.732580+00:00", "trade", 9.1846, 3.0]
["2026-09-11T17:32:05.743154+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:06.845239+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:06.845683+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:06.846208+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:09.096541+00:00", "trade", 9.1787, 100.0]
["2026-09-11T17:32:09.098564+00:00", "trade", 9.1787, 5.0]
["2026-09-11T17:32:09.219533+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:09.982190+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:09.982218+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:09.982461+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:09.995182+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:10.220197+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:10.915222+00:00", "trade", 9.1784, 3.0]
["2026-09-11T17:32:11.155234+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:11.630628+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:13.978948+00:00", "trade", 9.175, 8000.0]
["2026-09-11T17:32:15.433302+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:18.342915+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:18.342945+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:18.342975+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:18.344599+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:20.504773+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:20.901004+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:20.901041+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:20.901308+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:20.965912+00:00", "trade", 9.175, 6.0]
["2026-09-11T17:32:26.444917+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:26.445240+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:26.445406+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:26.447098+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:26.456921+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:26.734998+00:00", "trade", 9.1761, 1.0]
["2026-09-11T17:32:26.735664+00:00", "trade", 9.17, 4.0]
["2026-09-11T17:32:26.735813+00:00", "trade", 9.17, 272.0]
["2026-09-11T17:32:26.736299+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:32:26.736919+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:26.737229+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:26.991764+00:00", "trade", 9.1845, 100.0]
["2026-09-11T17:32:28.041363+00:00", "trade", 9.1776, 2.0]
["2026-09-11T17:32:32.639011+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:32.639342+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:32.639367+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:32.643911+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:32.644353+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:32.665443+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:32.777575+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:32.808054+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:32.887219+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:33.319623+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:33.319691+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:35.271776+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:35.272252+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:35.675369+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:35.675392+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:35.675834+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:35.981310+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:36.075103+00:00", "trade", 9.171, 1.0]
["2026-09-11T17:32:36.215979+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:36.304958+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:36.385523+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:36.389979+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:37.440152+00:00", "trade", 9.175, 81.0]
["2026-09-11T17:32:37.444296+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:32:37.449377+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:32:38.015382+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:38.015444+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:38.015470+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:38.015830+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:38.385865+00:00", "trade", 9.175, 4.0]
["2026-09-11T17:32:38.385899+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:38.387068+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:38.812424+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:39.573721+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:39.574219+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:39.574462+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:40.345525+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:40.532239+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:32:41.166116+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:42.063391+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:42.063811+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:42.063877+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:42.064256+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:42.258549+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:42.620285+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:43.657026+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.397792+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.397802+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.398250+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.411396+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727056+00:00", "trade", 9.17, 75.0]
["2026-09-11T17:32:44.727056+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727059+00:00", "trade", 9.17, 448.0]
["2026-09-11T17:32:44.727059+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:32:44.727060+00:00", "trade", 9.17, 1900.0]
["2026-09-11T17:32:44.727063+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727064+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:44.727096+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727103+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727106+00:00", "trade", 9.17, 14.0]
["2026-09-11T17:32:44.727109+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727115+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727122+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727128+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727135+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727148+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727155+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727162+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727168+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727202+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:32:44.727209+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727217+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727223+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727231+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727234+00:00", "trade", 9.17, 400.0]
["2026-09-11T17:32:44.727237+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727250+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727255+00:00", "trade", 9.17, 577.0]
["2026-09-11T17:32:44.727258+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727264+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727277+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727284+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727290+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727301+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727308+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727322+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727329+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727340+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:44.727340+00:00", "trade", 9.17, 300.0]
["2026-09-11T17:32:44.727343+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727347+00:00", "trade", 9.17, 6.0]
["2026-09-11T17:32:44.727351+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:44.727363+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:32:44.727363+00:00", "trade", 9.17, 26.0]
["2026-09-11T17:32:44.727471+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727486+00:00", "trade", 9.17, 27.0]
["2026-09-11T17:32:44.727615+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727621+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727628+00:00", "trade", 9.17, 6.0]
["2026-09-11T17:32:44.727636+00:00", "trade", 9.17, 23.0]
["2026-09-11T17:32:44.727647+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727687+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:44.727689+00:00", "trade", 9.17, 65.0]
["2026-09-11T17:32:44.727689+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:32:44.727712+00:00", "trade", 9.17, 35.0]
["2026-09-11T17:32:44.727713+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:44.727714+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:44.727716+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:32:44.727716+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.727718+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:44.727721+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:44.727721+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:32:44.727723+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.727834+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.727861+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.728001+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.728077+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.728127+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.728146+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.728174+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.728598+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.729241+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.731130+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:44.737711+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:46.104906+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:32:46.124912+00:00", "trade", 9.165, 22.0]
["2026-09-11T17:32:46.125371+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:32:46.142956+00:00", "trade", 9.165, 22.0]
["2026-09-11T17:32:46.500407+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:46.500413+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:46.807926+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:48.641908+00:00", "trade", 9.1738, 3.0]
["2026-09-11T17:32:50.245522+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:50.249639+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:50.250114+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:50.838981+00:00", "trade", 9.1683, 100.0]
["2026-09-11T17:32:51.152125+00:00", "trade", 9.1722, 7.0]
["2026-09-11T17:32:52.525889+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:53.160936+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:53.392927+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:53.393339+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:53.606431+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:53.664364+00:00", "trade", 9.1755, 2.0]
["2026-09-11T17:32:53.802630+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:53.802860+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:54.042112+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:57.135349+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:57.147759+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:57.616564+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:57.616662+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:57.616669+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:57.644820+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:57.876951+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:32:58.524447+00:00", "trade", 9.165, 73.0]
["2026-09-11T17:33:01.879167+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:01.879184+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:01.879659+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:03.039704+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:03.039725+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:03.039735+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:05.792134+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.487135+00:00", "trade", 9.17, 300.0]
["2026-09-11T17:33:08.487542+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.487564+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.487572+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.487580+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.487618+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.487625+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.487636+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.488011+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.488069+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.489280+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.650084+00:00", "trade", 9.165, 4.0]
["2026-09-11T17:33:08.650525+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.650876+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.650994+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:08.651470+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:09.692986+00:00", "trade", 9.1726, 15.0]
["2026-09-11T17:33:10.032290+00:00", "trade", 9.1726, 9.0]
["2026-09-11T17:33:10.528614+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:33:11.665125+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:13.808814+00:00", "trade", 9.165, 1070.0]
["2026-09-11T17:33:13.809623+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.775565+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.776048+00:00", "trade", 9.17, 300.0]
["2026-09-11T17:33:14.776414+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.776489+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.776498+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:33:14.776509+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:33:14.776612+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.776621+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.776761+00:00", "trade", 9.17, 3.0]
["2026-09-11T17:33:14.776772+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:33:14.776872+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.777014+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.777092+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.777195+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.777457+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.778232+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:14.844839+00:00", "trade", 9.1727, 9.0]
["2026-09-11T17:33:15.042986+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:18.543812+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:20.621953+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:21.042364+00:00", "trade", 9.1728, 2.0]
["2026-09-11T17:33:25.200470+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:25.492011+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:33:25.499667+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:25.499923+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:25.499939+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:25.499950+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:25.500058+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:25.500160+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:25.509584+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:25.509592+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:25.566269+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:26.236439+00:00", "trade", 9.165, 47.0]
["2026-09-11T17:33:26.802092+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:27.053454+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:27.709190+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:33:27.709927+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.709934+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.709940+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.709947+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.709953+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.709959+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.709972+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.709978+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.709991+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.709998+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:33:27.710011+00:00", "trade", 9.17, 95.0]
["2026-09-11T17:33:27.710013+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:33:27.710013+00:00", "trade", 9.17, 5.0]
["2026-09-11T17:33:27.710013+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.710146+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.710457+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.710521+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.710574+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.710587+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.710604+00:00", "trade", 9.175, 408.0]
["2026-09-11T17:33:27.710657+00:00", "trade", 9.17, 58.0]
["2026-09-11T17:33:27.710672+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.710902+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.711095+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.722694+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:27.746887+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:30.814751+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:32.620780+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:32.621510+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:32.880803+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:34.348250+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:35.081870+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:33:35.081911+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:33:35.081912+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:33:35.081939+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:35.081967+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:35.082937+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:35.082958+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:35.083421+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:35.084415+00:00", "trade", 9.175, 300.0]
["2026-09-11T17:33:35.089117+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:33:35.089627+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:33:35.089925+00:00", "trade", 9.175, 26.0]
["2026-09-11T17:33:35.090144+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:35.109825+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:35.109851+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:35.111744+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:36.584068+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:36.584081+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:36.584509+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:36.584596+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:36.584959+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:37.404364+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:38.020286+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:38.475326+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:38.475547+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:40.104819+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:40.176281+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:43.499246+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:43.499271+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:43.659564+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:43.929029+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:43.935310+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:33:44.509034+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:45.775034+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:45.775545+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:45.816716+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:47.465442+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:47.465509+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:47.542891+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:47.720892+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:47.721386+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:48.425389+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:48.688741+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:48.689239+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:48.689290+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:48.689771+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:48.827368+00:00", "trade", 9.1728, 2.0]
["2026-09-11T17:33:49.404968+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.079405+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.079412+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.079431+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.079442+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.079453+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.089405+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.089411+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.089418+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.089429+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.089436+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.089932+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.099407+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.099432+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.105108+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.211288+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.211712+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:50.982316+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:51.213854+00:00", "trade", 9.1763, 4000.0]
["2026-09-11T17:33:51.214543+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:51.871838+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:51.872278+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:51.872517+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:51.872974+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:52.199821+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:52.200299+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:53.203156+00:00", "trade", 9.175, 4000.0]
["2026-09-11T17:33:54.462634+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:55.203817+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:33:57.770305+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:57.770656+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:57.770716+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:57.771118+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:58.055309+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:59.128326+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:59.128940+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:59.240937+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:59.241404+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:33:59.663880+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:00.799562+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:02.311480+00:00", "trade", 9.1731, 10.0]
["2026-09-11T17:34:03.532513+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:03.532601+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:03.532634+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:03.533089+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:09.266178+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:09.399640+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:34:13.090127+00:00", "trade", 9.1757, 200.0]
["2026-09-11T17:34:13.090955+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:13.092469+00:00", "trade", 9.1757, 14.0]
["2026-09-11T17:34:13.246450+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:13.623484+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:13.752545+00:00", "trade", 9.1736, 9.0]
["2026-09-11T17:34:18.683288+00:00", "trade", 9.175, 24.0]
["2026-09-11T17:34:18.687630+00:00", "trade", 9.175, 18.0]
["2026-09-11T17:34:18.688423+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:18.744830+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:18.745299+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:19.659249+00:00", "trade", 9.17, 21.0]
["2026-09-11T17:34:19.669735+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:34:20.961900+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:34:21.082390+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:22.101077+00:00", "trade", 9.175, 10.0]
["2026-09-11T17:34:22.101392+00:00", "trade", 9.175, 43.0]
["2026-09-11T17:34:22.104458+00:00", "trade", 9.175, 101.0]
["2026-09-11T17:34:22.104759+00:00", "trade", 9.175, 129.0]
["2026-09-11T17:34:22.105383+00:00", "trade", 9.175, 428.0]
["2026-09-11T17:34:22.105595+00:00", "trade", 9.175, 10.0]
["2026-09-11T17:34:22.105875+00:00", "trade", 9.175, 10.0]
["2026-09-11T17:34:22.106432+00:00", "trade", 9.175, 162.0]
["2026-09-11T17:34:22.106569+00:00", "trade", 9.175, 30.0]
["2026-09-11T17:34:22.507332+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:22.516037+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:23.127407+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:24.206953+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:24.639219+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.017459+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.022781+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.022789+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.023280+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.069069+00:00", "trade", 9.175, 34.0]
["2026-09-11T17:34:25.081675+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.081688+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.082123+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.210051+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.210505+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:25.693937+00:00", "trade", 9.175, 2.0]
["2026-09-11T17:34:25.694584+00:00", "trade", 9.17, 3.0]
["2026-09-11T17:34:26.051114+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:26.152716+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:28.391885+00:00", "trade", 9.175, 14.0]
["2026-09-11T17:34:28.434227+00:00", "trade", 9.175, 9.0]
["2026-09-11T17:34:32.623317+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:32.683227+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:32.683281+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:32.692432+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:32.745900+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:33.031493+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:33.041516+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:33.134977+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:35.517171+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:34:36.139637+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:36.673515+00:00", "trade", 9.173, 100.0]
["2026-09-11T17:34:37.040024+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:38.062714+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:38.913474+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:39.029591+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:39.827992+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:39.954473+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:34:39.954898+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:39.955638+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:40.256899+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:40.257388+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:40.606560+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.133750+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.133875+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.133940+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.134386+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.134395+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.552563+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.553259+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.553521+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.553993+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.554736+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.566122+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:42.720890+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:46.042890+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:46.043014+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:46.059523+00:00", "trade", 9.18, 200.0]
["2026-09-11T17:34:50.006959+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:50.471159+00:00", "trade", 9.1757, 100.0]
["2026-09-11T17:34:53.447516+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:53.447976+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:53.448356+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:53.448366+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:53.448526+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:53.449120+00:00", "trade", 9.175, 13.0]
["2026-09-11T17:34:54.358597+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.358618+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.358841+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.358900+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.358929+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.359058+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.365556+00:00", "trade", 9.18, 200.0]
["2026-09-11T17:34:54.365618+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.365981+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.366069+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.366076+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:54.375870+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:55.241958+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:34:57.712081+00:00", "trade", 9.1737, 3.0]
["2026-09-11T17:34:58.525387+00:00", "trade", 9.1737, 5.0]
["2026-09-11T17:34:59.490947+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:59.490984+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:59.491667+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:59.491674+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:34:59.857351+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:35:00.327385+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:00.327474+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:00.327893+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:00.428055+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:00.584453+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:00.586978+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:00.797840+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:00.798279+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:01.026693+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:01.027159+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:01.134768+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:01.139355+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:01.230851+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:01.233264+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:04.939555+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:04.939855+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:04.939948+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:04.940021+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:04.944500+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:05.009399+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:05.009861+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:05.819240+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:05.819738+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:06.754982+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:06.760525+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:06.761009+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:06.761487+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:07.289508+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:08.417498+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:10.603641+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:10.857444+00:00", "trade", 9.175, 250.0]
["2026-09-11T17:35:10.858115+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:35:14.605161+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:14.605181+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:14.605253+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:14.605285+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:14.609333+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:14.747744+00:00", "trade", 9.175, 400.0]
["2026-09-11T17:35:15.155529+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:15.519627+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:15.547546+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:15.547961+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:16.065358+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:16.629399+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:17.845484+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:20.161347+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:20.161353+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:20.161807+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:20.892869+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:22.180189+00:00", "trade", 9.175, 50.0]
["2026-09-11T17:35:22.181650+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:26.050521+00:00", "trade", 9.1763, 10.0]
["2026-09-11T17:35:27.293483+00:00", "trade", 9.1763, 33.0]
["2026-09-11T17:35:28.586853+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:28.741343+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:30.451376+00:00", "trade", 9.18, 155.0]
["2026-09-11T17:35:30.630371+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:31.046151+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:35:34.665625+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:34.666115+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:34.666573+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:34.666645+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.178245+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.676348+00:00", "trade", 9.175, 3.0]
["2026-09-11T17:35:35.676983+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.677025+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.677060+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.677516+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.978952+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.979367+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.979751+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.979946+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:35.988897+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:36.181367+00:00", "trade", 9.1742, 47.0]
["2026-09-11T17:35:36.182934+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:36.208910+00:00", "trade", 9.175, 92.0]
["2026-09-11T17:35:36.209593+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:36.210052+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:36.214642+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:35:36.215088+00:00", "trade", 9.175, 6.0]
["2026-09-11T17:35:36.235043+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:36.235821+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:36.244904+00:00", "trade", 9.1701, 207.0]
["2026-09-11T17:35:36.245594+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:36.252143+00:00", "trade", 9.175, 42.0]
["2026-09-11T17:35:36.282499+00:00", "trade", 9.175, 207.0]
["2026-09-11T17:35:36.283178+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:36.326106+00:00", "trade", 9.175, 207.0]
["2026-09-11T17:35:36.484587+00:00", "trade", 9.1716, 207.0]
["2026-09-11T17:35:36.485773+00:00", "trade", 9.175, 207.0]
["2026-09-11T17:35:36.486556+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:36.512178+00:00", "trade", 9.1701, 180.0]
["2026-09-11T17:35:37.394948+00:00", "trade", 9.17, 3700.0]
["2026-09-11T17:35:37.395340+00:00", "trade", 9.1701, 3700.0]
["2026-09-11T17:35:37.395698+00:00", "trade", 9.1719, 300.0]
["2026-09-11T17:35:37.395731+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:37.395941+00:00", "trade", 9.17, 56.0]
["2026-09-11T17:35:37.396087+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:37.396192+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:38.030705+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:38.706988+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:39.089931+00:00", "trade", 9.175, 66.0]
["2026-09-11T17:35:39.090392+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:39.353939+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:39.354148+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:39.360251+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:39.396592+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:35:40.533041+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:40.588772+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.037394+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.037414+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.037856+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.470074+00:00", "trade", 9.17, 30.0]
["2026-09-11T17:35:42.470577+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.470583+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.470781+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.471076+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.471196+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.471246+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.471341+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.475201+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.480525+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:42.480980+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:43.604132+00:00", "trade", 9.171, 4000.0]
["2026-09-11T17:35:43.604958+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:43.616283+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:43.936363+00:00", "trade", 9.1729, 2.0]
["2026-09-11T17:35:44.210733+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.274920+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.275592+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.275636+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.275773+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.276321+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.414869+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.418266+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.665633+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.800480+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:47.800989+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.385880+00:00", "trade", 9.175, 6.0]
["2026-09-11T17:35:49.466316+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.466322+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.468039+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655837+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:35:49.655839+00:00", "trade", 9.17, 24.0]
["2026-09-11T17:35:49.655840+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:35:49.655841+00:00", "trade", 9.17, 75.0]
["2026-09-11T17:35:49.655844+00:00", "trade", 9.17, 448.0]
["2026-09-11T17:35:49.655884+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655891+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655897+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655911+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655918+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655924+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655925+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.655926+00:00", "trade", 9.17, 7.0]
["2026-09-11T17:35:49.655928+00:00", "trade", 9.17, 10.0]
["2026-09-11T17:35:49.655929+00:00", "trade", 9.17, 10.0]
["2026-09-11T17:35:49.655930+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.655930+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655931+00:00", "trade", 9.17, 19.0]
["2026-09-11T17:35:49.655931+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:35:49.655935+00:00", "trade", 9.17, 10.0]
["2026-09-11T17:35:49.655937+00:00", "trade", 9.17, 300.0]
["2026-09-11T17:35:49.655937+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655943+00:00", "trade", 9.17, 60.0]
["2026-09-11T17:35:49.655945+00:00", "trade", 9.17, 3.0]
["2026-09-11T17:35:49.655952+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655960+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655974+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655980+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655987+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.655994+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.656004+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.656011+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.656017+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.656024+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.656032+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.656038+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.656045+00:00", "quote", 9.17, 9.18]
["2026-09-11T17:35:49.656053+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656060+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656066+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656074+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656079+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656092+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656107+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656113+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656120+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656140+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656168+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656188+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656195+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656201+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656208+00:00", "quote", 9.17, 9.17]
["2026-09-11T17:35:49.656275+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.656276+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.656276+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:35:49.656279+00:00", "trade", 9.17, 19.0]
["2026-09-11T17:35:49.656281+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.656281+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656285+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:35:49.656285+00:00", "trade", 9.17, 140.0]
["2026-09-11T17:35:49.656285+00:00", "trade", 9.17, 400.0]
["2026-09-11T17:35:49.656332+00:00", "trade", 9.17, 35.0]
["2026-09-11T17:35:49.656354+00:00", "trade", 9.17, 18.0]
["2026-09-11T17:35:49.656561+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656582+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656599+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656638+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656670+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656788+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656795+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656807+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656869+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.656881+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657333+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657340+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657347+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657353+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657365+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657370+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.657378+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657558+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.657631+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.657633+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657635+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.657793+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657807+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.657869+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.658044+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.658109+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.658244+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.658304+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.658309+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.658315+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:35:49.658409+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.669387+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.669388+00:00", "trade", 9.16, 500.0]
["2026-09-11T17:35:49.669833+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.669840+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.669872+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.669905+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.670102+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.670177+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.670288+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.670552+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.675111+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.688783+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:49.722744+00:00", "trade", 9.165, 300.0]
["2026-09-11T17:35:49.760385+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:50.021127+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:35:50.021131+00:00", "trade", 9.165, 200.0]
["2026-09-11T17:35:50.021157+00:00", "trade", 9.165, 529.0]
["2026-09-11T17:35:50.021443+00:00", "trade", 9.165, 300.0]
["2026-09-11T17:35:50.021947+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:50.239328+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:50.254841+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:50.255171+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:50.255887+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:50.256172+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:50.256334+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:51.250198+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:51.569727+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:51.570170+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:51.570612+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:51.768424+00:00", "trade", 9.165, 40.0]
["2026-09-11T17:35:55.977018+00:00", "trade", 9.1672, 30.0]
["2026-09-11T17:35:58.918187+00:00", "trade", 9.16, 192.0]
["2026-09-11T17:35:58.918194+00:00", "trade", 9.16, 192.0]
["2026-09-11T17:35:58.918689+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:58.918763+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:35:59.197685+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:00.942364+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:00.942580+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:00.942607+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:00.943157+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:05.564014+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:36:05.564514+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:05.663721+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:36:05.664287+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:36:05.664513+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:06.042034+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:06.154364+00:00", "trade", 9.1703, 2.0]
["2026-09-11T17:36:06.605359+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:06.872433+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:07.451411+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:07.665175+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:07.665913+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:07.972412+00:00", "trade", 9.17, 200.0]
["2026-09-11T17:36:09.175782+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.175808+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.606600+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.843785+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.844474+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.844974+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.846417+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.907465+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.908896+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.908995+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.909021+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.909040+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.909348+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.909373+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.917946+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:09.995572+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:10.016685+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:10.016760+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:10.125966+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:10.946679+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:10.957296+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:10.971993+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:10.972220+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:11.340126+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:12.081231+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:14.801603+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:36:15.292323+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:15.298241+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:16.415868+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:16.415893+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:16.415904+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:18.782143+00:00", "trade", 9.169, 762.0]
["2026-09-11T17:36:18.810317+00:00", "trade", 9.165, 99.0]
["2026-09-11T17:36:18.810318+00:00", "trade", 9.165, 1.0]
["2026-09-11T17:36:18.810627+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:36:18.810749+00:00", "trade", 9.165, 100.0]
["2026-09-11T17:36:19.296269+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:20.588351+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:28.347047+00:00", "trade", 9.16, 4.0]
["2026-09-11T17:36:28.347214+00:00", "trade", 9.16, 137.0]
["2026-09-11T17:36:28.347921+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:28.391261+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:28.392365+00:00", "trade", 9.1699, 2.0]
["2026-09-11T17:36:29.722472+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:29.841044+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:30.131671+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:31.494963+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:32.499768+00:00", "trade", 9.1811, 17.0]
["2026-09-11T17:36:32.500589+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:32.596482+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:32.596508+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:32.597299+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:32.905954+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:32.905979+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:33.259592+00:00", "trade", 9.16, 5.0]
["2026-09-11T17:36:34.920189+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:34.920656+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:38.701091+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:38.701547+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:38.702005+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:38.702454+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:38.830706+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:39.662739+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:41.126108+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:36:41.126415+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:41.127686+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:42.228178+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:43.299986+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:43.399180+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:43.491650+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:43.491740+00:00", "trade", 9.16, 200.0]
["2026-09-11T17:36:43.492163+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:45.172042+00:00", "trade", 9.1665, 10.0]
["2026-09-11T17:36:45.172850+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:46.228088+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:49.894776+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:50.173069+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:51.113964+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:51.142617+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:51.143062+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:51.403148+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:51.948544+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:52.380666+00:00", "trade", 9.1601, 100.0]
["2026-09-11T17:36:53.088585+00:00", "trade", 9.1651, 9.0]
["2026-09-11T17:36:53.251649+00:00", "trade", 9.1711, 4.0]
["2026-09-11T17:36:53.289402+00:00", "trade", 9.165, 6.0]
["2026-09-11T17:36:53.449386+00:00", "trade", 9.1696, 2.0]
["2026-09-11T17:36:53.797738+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:54.626790+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:54.678612+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:56.679958+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:58.255541+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:36:58.296702+00:00", "trade", 9.1647, 4.0]
["2026-09-11T17:37:00.100945+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:37:00.100957+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:37:00.688735+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:37:01.414153+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:37:01.414164+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:37:05.020657+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:37:05.099317+00:00", "trade", 9.16, 15.0]
["2026-09-11T17:37:05.121880+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:37:05.770157+00:00", "trade", 9.1658, 2.0]
["2026-09-11T17:37:06.004395+00:00", "trade", 9.1651, 400.0]
["2026-09-11T17:37:12.675177+00:00", "trade", 9.1711, 53.0]
["2026-09-11T17:37:12.675867+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:37:12.868958+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:37:12.868959+00:00", "trade", 9.16, 39.0]
["2026-09-11T17:37:12.868965+00:00", "trade", 9.16, 61.0]
["2026-09-11T17:37:12.868966+00:00", "trade", 9.16, 1700.0]
["2026-09-11T17:37:12.868968+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:37:12.868972+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:37:12.869042+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869056+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869062+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869068+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869075+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869088+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869094+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869101+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869108+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869402+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869497+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869504+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869530+00:00", "quote", 9.16, 9.16]
["2026-09-11T17:37:12.869538+00:00", "trade", 9.16, 3.0]
["2026-09-11T17:37:12.869583+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:37:12.869586+00:00", "trade", 9.16, 60.0]
["2026-09-11T17:37:12.869586+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:37:12.869586+00:00", "trade", 9.16, 2.0]
["2026-09-11T17:37:12.869589+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:37:12.869591+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.869594+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:37:12.869595+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:37:12.869595+00:00", "trade", 9.16, 5.0]
["2026-09-11T17:37:12.869596+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:37:12.869748+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.869760+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.869767+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.869870+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.869921+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.869964+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.870072+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.870332+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.870791+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:37:12.870813+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.870852+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.872079+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:12.877666+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:37:12.900467+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:13.067246+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:15.045941+00:00", "trade", 9.15, 6.0]
["2026-09-11T17:37:15.046406+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:15.046444+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:15.046782+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:15.046904+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:15.349677+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:15.350624+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:15.808680+00:00", "trade", 9.1524, 5.0]
["2026-09-11T17:37:16.213462+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:16.223496+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:16.243712+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:16.244378+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:16.244842+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:17.121693+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:17.490318+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:17.490771+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:17.702439+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.299848+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.486556+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.486992+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.487033+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.487061+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.487102+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.487442+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.487515+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.487629+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:18.665977+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:20.600061+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:20.600817+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:20.849641+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:20.902145+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:21.192906+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:21.337653+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:21.570633+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:22.028704+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:22.029165+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:22.181305+00:00", "trade", 9.1682, 2.0]
["2026-09-11T17:37:23.666379+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:24.462644+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:30.101666+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:30.102130+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:32.718241+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:32.718249+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:32.718724+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:32.724113+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:33.666317+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:33.822958+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:33.822986+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:33.823691+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:33.823746+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:34.026656+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:35.005789+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:35.006982+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:36.588694+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:36.588763+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:36.588790+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:36.589314+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:36.589541+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:39.293178+00:00", "trade", 9.1551, 20.0]
["2026-09-11T17:37:39.293882+00:00", "trade", 9.15, 3.0]
["2026-09-11T17:37:39.294013+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:40.539054+00:00", "trade", 9.1665, 1.0]
["2026-09-11T17:37:42.142506+00:00", "trade", 9.155, 5.0]
["2026-09-11T17:37:45.604386+00:00", "trade", 9.1648, 2.0]
["2026-09-11T17:37:45.927614+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:45.928338+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:45.928684+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:45.929036+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:45.934391+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:45.940044+00:00", "trade", 9.15, 6.0]
["2026-09-11T17:37:45.940802+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:46.104789+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:46.105268+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:46.135593+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:46.553294+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:46.553313+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:46.564741+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:37:46.565445+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:46.687592+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:37:46.688342+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:47.448530+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:47.740907+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:50.087523+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:50.087621+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:50.087983+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:52.154177+00:00", "trade", 9.1603, 10.0]
["2026-09-11T17:37:52.491553+00:00", "trade", 9.175, 100.0]
["2026-09-11T17:37:54.396869+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:54.397320+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:54.653471+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:54.653503+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:54.772013+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:54.888118+00:00", "trade", 9.158, 1.0]
["2026-09-11T17:37:55.293298+00:00", "trade", 9.175, 1.0]
["2026-09-11T17:37:55.696903+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:55.696911+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:55.697203+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:55.697514+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:56.053790+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:56.054326+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:58.259374+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:58.259426+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:37:58.259482+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:00.651556+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:01.174398+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:01.661351+00:00", "trade", 9.151, 41.0]
["2026-09-11T17:38:01.661544+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:01.661552+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:01.733024+00:00", "trade", 9.1688, 81.0]
["2026-09-11T17:38:01.733843+00:00", "trade", 9.1603, 32.0]
["2026-09-11T17:38:01.747172+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:01.747515+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:01.747629+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:02.386221+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:03.748822+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:03.749288+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:04.122980+00:00", "trade", 9.1576, 2.0]
["2026-09-11T17:38:04.660828+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:04.661347+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:05.194062+00:00", "trade", 9.1601, 1.0]
["2026-09-11T17:38:05.594232+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:05.594446+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:06.720401+00:00", "trade", 9.155, 10.0]
["2026-09-11T17:38:08.317843+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:08.319642+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:08.320096+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:10.429795+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:38:10.430474+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:38:11.332727+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:11.333188+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:11.485699+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:13.973366+00:00", "trade", 9.1618, 2.0]
["2026-09-11T17:38:15.699089+00:00", "trade", 9.155, 5.0]
["2026-09-11T17:38:16.339245+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:16.339688+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:16.476012+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:16.476142+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:16.476279+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:16.476573+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:16.846505+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:16.846665+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:16.847975+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:17.476481+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:18.185552+00:00", "trade", 9.155, 6.0]
["2026-09-11T17:38:19.966172+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:20.092456+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:20.092947+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:21.138780+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:21.139306+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:21.139780+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:21.673331+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:22.528277+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:22.528756+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:22.528763+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:23.204851+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:23.567060+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:38:23.645668+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:23.892796+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:24.122508+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:25.929700+00:00", "trade", 9.151, 164.0]
["2026-09-11T17:38:25.930118+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:25.930126+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:25.930336+00:00", "trade", 9.15, 37.0]
["2026-09-11T17:38:25.930381+00:00", "trade", 9.15, 75.0]
["2026-09-11T17:38:25.930382+00:00", "trade", 9.15, 1700.0]
["2026-09-11T17:38:25.930383+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:38:25.930385+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:38:25.930388+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:38:25.930475+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:25.930481+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:38:25.930489+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930496+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930502+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930515+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930521+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930527+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930534+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930542+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930554+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930561+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930567+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930672+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930679+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930680+00:00", "trade", 9.15, 28.0]
["2026-09-11T17:38:25.930686+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930693+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930698+00:00", "trade", 9.15, 5.0]
["2026-09-11T17:38:25.930699+00:00", "trade", 9.15, 25.0]
["2026-09-11T17:38:25.930708+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930710+00:00", "trade", 9.15, 72.0]
["2026-09-11T17:38:25.930714+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930727+00:00", "trade", 9.15, 75.0]
["2026-09-11T17:38:25.930777+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:38:25.930777+00:00", "trade", 9.15, 7.0]
["2026-09-11T17:38:25.930822+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930963+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:38:25.930964+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930965+00:00", "trade", 9.15, 40.0]
["2026-09-11T17:38:25.930965+00:00", "trade", 9.15, 43.0]
["2026-09-11T17:38:25.930965+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930970+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.930991+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:38:25.931061+00:00", "trade", 9.15, 57.0]
["2026-09-11T17:38:25.931063+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:38:25.931063+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:38:25.931065+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:38:25.931065+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931067+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:38:25.931070+00:00", "trade", 9.15, 9.0]
["2026-09-11T17:38:25.931157+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931205+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931225+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931367+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931420+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931460+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931545+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931565+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931575+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931587+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931858+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.931959+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.932221+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.932228+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.935747+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:25.964724+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:38:26.036289+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:27.993636+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:27.994088+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:28.142424+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:28.244745+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:28.244755+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:28.244781+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:28.245246+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:28.245686+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:28.280781+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:28.347351+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:30.301970+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:30.303079+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:31.619362+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:31.619395+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:31.670986+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:31.812640+00:00", "trade", 9.1502, 16.0]
["2026-09-11T17:38:32.383050+00:00", "trade", 9.1471, 10.0]
["2026-09-11T17:38:32.840726+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:32.840734+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:32.841198+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:32.892640+00:00", "trade", 9.1738, 11.0]
["2026-09-11T17:38:32.990614+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:34.521830+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:38:34.522038+00:00", "trade", 9.145, 3.0]
["2026-09-11T17:38:34.620000+00:00", "trade", 9.145, 9.0]
["2026-09-11T17:38:35.897412+00:00", "trade", 9.1738, 200.0]
["2026-09-11T17:38:38.963040+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:38.963055+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:38.963521+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:39.267812+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:40.895322+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:40.895831+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:40.896281+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:41.126363+00:00", "trade", 9.1553, 2.0]
["2026-09-11T17:38:41.931954+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:41.932405+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:42.539495+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:42.540002+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:42.540061+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:42.541166+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:42.642516+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:42.645019+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:38:45.976568+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:45.977033+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:45.977040+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:45.977502+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:45.977508+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:46.080874+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:47.386103+00:00", "trade", 9.145, 4.0]
["2026-09-11T17:38:47.472140+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:38:49.644524+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:50.425840+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:50.426301+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:50.560947+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:38:50.560975+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:38:50.561004+00:00", "trade", 9.145, 505.0]
["2026-09-11T17:38:50.561283+00:00", "trade", 9.145, 300.0]
["2026-09-11T17:38:50.561417+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:50.561499+00:00", "trade", 9.15, 240.0]
["2026-09-11T17:38:50.561625+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:50.561849+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:50.569117+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:38:50.570143+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:38:50.878649+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:50.879130+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:51.242836+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:51.243312+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:51.243346+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:51.243402+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:51.333611+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:52.138507+00:00", "trade", 9.14, 648.0]
["2026-09-11T17:38:52.139272+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:53.139184+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:38:53.572879+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:53.572892+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:53.573339+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:54.008847+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:54.009311+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:55.111463+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:38:55.505877+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:38:55.708337+00:00", "trade", 9.1405, 151.0]
["2026-09-11T17:38:59.515051+00:00", "trade", 9.1401, 10.0]
["2026-09-11T17:39:01.011085+00:00", "trade", 9.14, 72.0]
["2026-09-11T17:39:01.715503+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:02.777081+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:04.983096+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:04.983264+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:04.983539+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:04.983735+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.075601+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.076299+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.168891+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.168922+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.168950+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.169342+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.221086+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.221523+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.397190+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.397231+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.399189+00:00", "trade", 9.145, 6.0]
["2026-09-11T17:39:05.400913+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.492952+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.493057+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.571501+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.672595+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:05.912789+00:00", "trade", 9.1642, 5.0]
["2026-09-11T17:39:06.026108+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:06.029079+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:06.029106+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:06.033860+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:06.291934+00:00", "trade", 9.1472, 10.0]
["2026-09-11T17:39:06.355883+00:00", "trade", 9.145, 6.0]
["2026-09-11T17:39:06.501854+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:06.502545+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:07.209477+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:08.894280+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:09.908077+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:09.987289+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:10.999658+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:11.000144+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:11.119185+00:00", "trade", 9.145, 70.0]
["2026-09-11T17:39:11.612361+00:00", "trade", 9.1511, 2.0]
["2026-09-11T17:39:11.833865+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:11.834256+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:11.834471+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:11.928698+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:11.929199+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:12.022017+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:39:12.046912+00:00", "trade", 9.14, 75.0]
["2026-09-11T17:39:12.046916+00:00", "trade", 9.14, 5.0]
["2026-09-11T17:39:12.046916+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:39:12.046917+00:00", "trade", 9.14, 320.0]
["2026-09-11T17:39:12.047056+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047063+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047075+00:00", "trade", 9.14, 500.0]
["2026-09-11T17:39:12.047077+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047085+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:39:12.047086+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047089+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:39:12.047095+00:00", "trade", 9.14, 900.0]
["2026-09-11T17:39:12.047095+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047100+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:39:12.047109+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:39:12.047117+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:39:12.047119+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:39:12.047148+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047206+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047212+00:00", "trade", 9.14, 19.0]
["2026-09-11T17:39:12.047212+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047218+00:00", "trade", 9.14, 24.0]
["2026-09-11T17:39:12.047218+00:00", "trade", 9.14, 35.0]
["2026-09-11T17:39:12.047226+00:00", "trade", 9.14, 101.0]
["2026-09-11T17:39:12.047234+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047241+00:00", "trade", 9.14, 10.0]
["2026-09-11T17:39:12.047256+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047336+00:00", "trade", 9.14, 24.0]
["2026-09-11T17:39:12.047336+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:39:12.047404+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047417+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047429+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047436+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047443+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047454+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047472+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:39:12.047510+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:39:12.047531+00:00", "trade", 9.14, 60.0]
["2026-09-11T17:39:12.047531+00:00", "trade", 9.14, 400.0]
["2026-09-11T17:39:12.047531+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:39:12.047531+00:00", "trade", 9.14, 10.0]
["2026-09-11T17:39:12.047531+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.047768+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.047802+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.047812+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.047981+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.047994+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.048237+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.048298+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.048802+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.049183+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.049246+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.049629+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.181060+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:12.696494+00:00", "trade", 9.135, 3.0]
["2026-09-11T17:39:12.774645+00:00", "trade", 9.1374, 2.0]
["2026-09-11T17:39:13.047758+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:13.150921+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:15.515751+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:16.511290+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:16.511749+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:16.884239+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:16.884701+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:17.623740+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:18.053355+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:18.054100+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:18.490167+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:18.683759+00:00", "trade", 9.135, 5.0]
["2026-09-11T17:39:18.689031+00:00", "trade", 9.135, 5.0]
["2026-09-11T17:39:19.226223+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:19.226713+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:19.641709+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:20.014404+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:20.611961+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:20.822913+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:21.615074+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:22.247909+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:23.548416+00:00", "trade", 9.1399, 8.0]
["2026-09-11T17:39:23.549070+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:39:23.553988+00:00", "trade", 9.1371, 1.0]
["2026-09-11T17:39:24.111994+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:24.112457+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:25.057056+00:00", "trade", 9.1317, 10.0]
["2026-09-11T17:39:26.205453+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:27.832104+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:39:27.838353+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:39:29.040872+00:00", "trade", 9.135, 600.0]
["2026-09-11T17:39:29.090545+00:00", "trade", 9.135, 26.0]
["2026-09-11T17:39:30.744949+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:30.745262+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:30.745412+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:35.007132+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:35.007437+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:35.007886+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:36.011582+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:36.011883+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:36.012045+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:37.784725+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:39.293364+00:00", "trade", 9.1441, 2.0]
["2026-09-11T17:39:40.649276+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:40.649763+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:41.657589+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:41.657842+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:41.658050+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:42.671236+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:42.671498+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:44.449428+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:39:45.013419+00:00", "trade", 9.1411, 13.0]
["2026-09-11T17:39:45.584123+00:00", "trade", 9.132, 102.0]
["2026-09-11T17:39:45.608677+00:00", "trade", 9.1326, 198.0]
["2026-09-11T17:39:47.239615+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:48.334927+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:48.334937+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:48.335392+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:48.335670+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:48.335995+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:48.406787+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:50.062611+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:50.063058+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:50.589330+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:50.589787+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:50.589811+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:52.715096+00:00", "trade", 9.1314, 10.0]
["2026-09-11T17:39:52.715763+00:00", "trade", 9.13, 3.0]
["2026-09-11T17:39:52.715907+00:00", "trade", 9.13, 166.0]
["2026-09-11T17:39:52.715917+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:52.716374+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:52.716613+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:52.717074+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:52.867039+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.337234+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.337329+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.337345+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.337551+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.356918+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.357360+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.357372+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.358028+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.358485+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:55.388581+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:58.607894+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:59.172327+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:59.172781+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:59.537912+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:59.538374+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:39:59.688282+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:39:59.752439+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:00.269210+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:00.280073+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:00.285538+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:00.287372+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:01.269814+00:00", "trade", 9.13, 1100.0]
["2026-09-11T17:40:01.269856+00:00", "trade", 9.13, 75.0]
["2026-09-11T17:40:01.269857+00:00", "trade", 9.13, 2707.0]
["2026-09-11T17:40:01.269858+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:40:01.269862+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:01.269876+00:00", "trade", 9.13, 3.0]
["2026-09-11T17:40:01.270154+00:00", "trade", 9.13, 3.0]
["2026-09-11T17:40:01.270157+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:40:01.270165+00:00", "trade", 9.13, 11.0]
["2026-09-11T17:40:01.270173+00:00", "trade", 9.13, 4.0]
["2026-09-11T17:40:01.270258+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:01.270419+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270426+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270429+00:00", "trade", 9.13, 7.0]
["2026-09-11T17:40:01.270430+00:00", "trade", 9.13, 36.0]
["2026-09-11T17:40:01.270430+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270433+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270439+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270445+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270452+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270459+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270466+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270480+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270486+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270493+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270499+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270506+00:00", "trade", 9.13, 64.0]
["2026-09-11T17:40:01.270506+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:40:01.270508+00:00", "trade", 9.13, 7.0]
["2026-09-11T17:40:01.270508+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:40:01.270508+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270512+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270518+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270526+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270538+00:00", "trade", 9.13, 26.0]
["2026-09-11T17:40:01.270554+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270611+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270650+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270682+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270703+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270710+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270734+00:00", "trade", 9.13, 5.0]
["2026-09-11T17:40:01.270891+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.270973+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271021+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271043+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271057+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271082+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271121+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271133+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271146+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271355+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271585+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.271638+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.272251+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.272463+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.274048+00:00", "trade", 9.13, 11.0]
["2026-09-11T17:40:01.274909+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.274966+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.279450+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:01.287485+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:40:01.381218+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:03.606797+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:03.659489+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:40:04.368976+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:05.194402+00:00", "trade", 9.1394, 2.0]
["2026-09-11T17:40:06.432082+00:00", "trade", 9.1676, 22.0]
["2026-09-11T17:40:09.792348+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:09.792810+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:09.793271+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:09.838385+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:09.909969+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:09.910449+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:10.099223+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:10.238243+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:12.491141+00:00", "trade", 9.13, 10.0]
["2026-09-11T17:40:12.491584+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:12.491666+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:12.496946+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.629117+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.635776+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.635914+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.635927+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.636174+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.645245+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.645929+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.645977+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.651421+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.728711+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.729090+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.738959+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.746728+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.747461+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.747743+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.747921+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:40:13.748533+00:00", "trade", 9.13, 48.0]
["2026-09-11T17:40:13.748557+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:40:13.748558+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:40:13.748558+00:00", "quote", 9.12, 9.14]
["2026-09-11T17:40:13.748571+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748579+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748581+00:00", "trade", 9.13, 27.0]
["2026-09-11T17:40:13.748583+00:00", "trade", 9.13, 10.0]
["2026-09-11T17:40:13.748594+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748595+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748603+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748609+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748623+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748637+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748675+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748690+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.748850+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:40:13.748994+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.749008+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.749044+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.749226+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.749250+00:00", "trade", 9.13, 9.0]
["2026-09-11T17:40:13.749682+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.749695+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.749844+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.750040+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.750491+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.750693+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.850763+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:13.956909+00:00", "trade", 9.13, 15.0]
["2026-09-11T17:40:13.961544+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:14.004355+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:14.501577+00:00", "trade", 9.14, 5.0]
["2026-09-11T17:40:14.502384+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:14.502399+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:14.702229+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:14.779765+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:14.780109+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:15.949027+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:40:16.441802+00:00", "trade", 9.1319, 20.0]
["2026-09-11T17:40:18.034995+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:18.147129+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:18.147585+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:19.885803+00:00", "trade", 9.135, 10.0]
["2026-09-11T17:40:19.887092+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:20.234107+00:00", "trade", 9.13, 6.0]
["2026-09-11T17:40:21.234284+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:22.046351+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:22.046812+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:23.056328+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:23.056798+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:23.757282+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:25.278254+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:26.051750+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:26.052204+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:26.105263+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:26.105729+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:26.300643+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:26.914165+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:27.865505+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:27.974999+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:28.096414+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:28.096844+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:28.096851+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:28.177092+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:28.186458+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:30.447090+00:00", "trade", 9.1664, 100.0]
["2026-09-11T17:40:30.448504+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:30.448965+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:31.936782+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:32.024805+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:32.931362+00:00", "trade", 9.1364, 2.0]
["2026-09-11T17:40:32.932181+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:33.314142+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:33.314459+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:34.040807+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:37.226413+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:37.228493+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:37.627238+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:37.642523+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:39.868054+00:00", "trade", 9.1345, 20.0]
["2026-09-11T17:40:39.868726+00:00", "trade", 9.13, 3.0]
["2026-09-11T17:40:43.299461+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:43.444524+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:43.766169+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:44.602666+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:44.902508+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:46.895476+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:47.076526+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:51.005055+00:00", "trade", 9.135, 100.0]
["2026-09-11T17:40:52.870885+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:52.888999+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:52.989566+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:53.073211+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:53.466400+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:53.466863+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:55.256692+00:00", "trade", 9.1661, 10.0]
["2026-09-11T17:40:56.891283+00:00", "trade", 9.14, 10.0]
["2026-09-11T17:40:56.891378+00:00", "trade", 9.135, 10.0]
["2026-09-11T17:40:56.891486+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.891635+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.891648+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.891656+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.891705+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.891755+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.891792+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.891938+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.891957+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.891996+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.892245+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.892707+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.892740+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.892775+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.892784+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.892797+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.892839+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.892911+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.893228+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.893246+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.897032+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.897499+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:40:56.898154+00:00", "trade", 9.14, 96.0]
["2026-09-11T17:40:56.898216+00:00", "trade", 9.14, 75.0]
["2026-09-11T17:40:56.898218+00:00", "trade", 9.14, 10.0]
["2026-09-11T17:40:56.898219+00:00", "trade", 9.14, 500.0]
["2026-09-11T17:40:56.898301+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898307+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898314+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898320+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898327+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898333+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898347+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898361+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898367+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898468+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898475+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898482+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898497+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:40:56.898503+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:40:56.898510+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:40:56.898511+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898512+00:00", "trade", 9.14, 500.0]
["2026-09-11T17:40:56.898537+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:40:56.898661+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898693+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898701+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898708+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898716+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898765+00:00", "trade", 9.14, 12.0]
["2026-09-11T17:40:56.898765+00:00", "trade", 9.14, 6.0]
["2026-09-11T17:40:56.898767+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898793+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:40:56.898794+00:00", "trade", 9.14, 300.0]
["2026-09-11T17:40:56.898801+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:40:56.898804+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:40:56.898804+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:40:56.898804+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:40:56.898804+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:40:56.898819+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:40:56.898884+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:40:56.898886+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.898940+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.898948+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.899074+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.899117+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.899176+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.899237+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.899289+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.899302+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.899325+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.899336+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.899435+00:00", "trade", 9.15, 90.0]
["2026-09-11T17:40:56.899518+00:00", "trade", 9.145, 77.0]
["2026-09-11T17:40:56.899570+00:00", "trade", 9.145, 241.0]
["2026-09-11T17:40:56.899571+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.901249+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.901693+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.903121+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.903225+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.903274+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.903682+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:56.906760+00:00", "trade", 9.145, 10.0]
["2026-09-11T17:40:56.906761+00:00", "trade", 9.145, 90.0]
["2026-09-11T17:40:56.907025+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:40:56.909407+00:00", "trade", 9.145, 2.0]
["2026-09-11T17:40:56.909902+00:00", "trade", 9.14, 11.0]
["2026-09-11T17:40:57.250328+00:00", "trade", 9.145, 36.0]
["2026-09-11T17:40:57.519689+00:00", "trade", 9.145, 15.0]
["2026-09-11T17:40:57.935843+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:58.364772+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:40:59.249923+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:41:01.011363+00:00", "trade", 9.1361, 2.0]
["2026-09-11T17:41:01.814126+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:01.814469+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:01.814597+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:01.814883+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:02.421424+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:02.469017+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:41:02.470640+00:00", "trade", 9.145, 334.0]
["2026-09-11T17:41:03.205287+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:03.205837+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:03.205845+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:03.217632+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:03.217691+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:03.218130+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:03.218161+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:04.396648+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:41:04.397442+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:05.813247+00:00", "trade", 9.1427, 4.0]
["2026-09-11T17:41:06.560002+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:06.908942+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:08.360007+00:00", "trade", 9.145, 15.0]
["2026-09-11T17:41:08.362498+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:09.106033+00:00", "trade", 9.1487, 400.0]
["2026-09-11T17:41:10.594189+00:00", "trade", 9.1369, 17.0]
["2026-09-11T17:41:11.779805+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:12.365093+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:12.824109+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:13.012145+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:14.935839+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:14.936288+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:14.936375+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:14.936393+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:14.936861+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:14.983312+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:14.983769+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:15.089719+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:16.456024+00:00", "trade", 9.145, 6.0]
["2026-09-11T17:41:18.020730+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:18.368007+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:19.645495+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:19.645520+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:19.645988+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.288214+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.289513+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.289632+00:00", "trade", 9.14, 13.0]
["2026-09-11T17:41:20.289718+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:41:20.289721+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:41:20.289721+00:00", "trade", 9.14, 154.0]
["2026-09-11T17:41:20.289979+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.289990+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290159+00:00", "trade", 9.14, 46.0]
["2026-09-11T17:41:20.290160+00:00", "trade", 9.14, 24.0]
["2026-09-11T17:41:20.290229+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290236+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290242+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290243+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:41:20.290246+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:41:20.290248+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290255+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290261+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290268+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290293+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290300+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290306+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290313+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:41:20.290320+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290333+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290340+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290346+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290353+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290359+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290366+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290389+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290395+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290402+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290409+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290416+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290422+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290555+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290564+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290597+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290621+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:41:20.290658+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:41:20.290660+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.290661+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:41:20.290661+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:41:20.290817+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.290833+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.290899+00:00", "trade", 9.14, 20.0]
["2026-09-11T17:41:20.291035+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.291108+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.291122+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.291308+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.291579+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.291620+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:41:20.292030+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.292130+00:00", "trade", 9.14, 85.0]
["2026-09-11T17:41:20.292148+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.292595+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.292830+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.393181+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.400550+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.449110+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:20.492492+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:21.645772+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:21.924361+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:22.170080+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:22.290563+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:41:22.320921+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:22.321395+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:22.321402+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:25.056687+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:25.057169+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:25.082939+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:26.389802+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:26.390621+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:27.818132+00:00", "trade", 9.135, 1108.0]
["2026-09-11T17:41:27.832365+00:00", "trade", 9.136, 2.0]
["2026-09-11T17:41:28.847427+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:28.847892+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:28.847978+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:28.848433+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:29.944826+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:30.156605+00:00", "trade", 9.1407, 4.0]
["2026-09-11T17:41:30.459096+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:30.459485+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:30.459557+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:31.402952+00:00", "trade", 9.14, 15.0]
["2026-09-11T17:41:31.405732+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:31.406650+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:41:33.819648+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:33.820394+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:34.709429+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:41:34.711487+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:41:35.837267+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:36.156518+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:36.286474+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:36.286930+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:37.012913+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:38.369989+00:00", "trade", 9.1301, 7000.0]
["2026-09-11T17:41:38.791604+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:38.792059+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:38.792075+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:40.018747+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:40.019245+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:41.035819+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:41.036274+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:41.053491+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:41.053946+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:42.216861+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:42.479951+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:42.480411+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:43.325474+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:43.325942+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:43.325950+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:45.512657+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:45.513106+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:46.937823+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:46.938281+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:48.885256+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:50.099142+00:00", "trade", 9.135, 5.0]
["2026-09-11T17:41:50.099982+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:50.100464+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:50.101110+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:50.504851+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:50.505536+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:50.561150+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:52.570870+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:52.570887+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:52.571488+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:52.571951+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:52.865113+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:53.637632+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:53.639487+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:53.742426+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:53.846249+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:54.190168+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:55.841897+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:55.842354+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:57.446023+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:57.446484+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:57.823325+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:41:59.689367+00:00", "trade", 9.1339, 2.0]
["2026-09-11T17:41:59.690189+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:02.642931+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:02.643412+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:02.643861+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:03.187766+00:00", "trade", 9.1328, 11.0]
["2026-09-11T17:42:04.032107+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.032571+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.033596+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.033651+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.045366+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.226340+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.226774+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.227100+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.473093+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.473766+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.473784+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.473844+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.473867+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.598237+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.598275+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:04.602029+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:08.159129+00:00", "trade", 9.1331, 25.0]
["2026-09-11T17:42:08.159806+00:00", "trade", 9.13, 3.0]
["2026-09-11T17:42:08.159950+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:08.160406+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:08.160418+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.033375+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.033461+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.033522+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.033833+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.033849+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.033967+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.034279+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.061695+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.062173+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.062200+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.062221+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:11.062621+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:13.689157+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:17.358046+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:17.358089+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:17.358104+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:17.358558+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:17.823716+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:17.824473+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:17.824934+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:17.825388+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:19.302487+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:19.302518+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:19.302553+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:19.302764+00:00", "trade", 9.13, 37.0]
["2026-09-11T17:42:19.302997+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:19.303105+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:19.303566+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:19.303582+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:20.325393+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:20.502121+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:20.502761+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:20.502800+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:20.503934+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:20.513125+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:20.513576+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:20.517049+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:20.522063+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:21.512682+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:22.177572+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:22.178065+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:23.385018+00:00", "trade", 9.135, 4.0]
["2026-09-11T17:42:24.329851+00:00", "trade", 9.1323, 3.0]
["2026-09-11T17:42:25.072293+00:00", "trade", 9.1308, 10.0]
["2026-09-11T17:42:25.642727+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:25.704486+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:25.705024+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:25.752151+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:25.752621+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:25.786590+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:25.786662+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:26.295143+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:26.295204+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:26.295603+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:30.058324+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:30.058481+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:30.058924+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:30.058988+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:30.624425+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:30.624848+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:30.624870+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:30.625108+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:31.556369+00:00", "trade", 9.1352, 2.0]
["2026-09-11T17:42:32.217260+00:00", "trade", 9.1321, 25.0]
["2026-09-11T17:42:38.904055+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:42:38.904214+00:00", "trade", 9.13, 139.0]
["2026-09-11T17:42:38.905051+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:38.905237+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:39.588502+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:39.588963+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:44.177416+00:00", "trade", 9.1375, 100.0]
["2026-09-11T17:42:44.295672+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:44.295692+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:44.295714+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:44.295915+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:44.303452+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:45.299412+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:45.299806+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:45.299826+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:45.299838+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:45.299882+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:45.299893+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:45.300084+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:45.895190+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:45.946856+00:00", "trade", 9.135, 3.0]
["2026-09-11T17:42:50.251021+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:52.661298+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:55.257366+00:00", "trade", 9.1351, 2.0]
["2026-09-11T17:42:55.343564+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:55.344431+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:55.673961+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:56.926438+00:00", "trade", 9.1301, 1000.0]
["2026-09-11T17:42:58.307227+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:58.307464+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:58.307472+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:58.851264+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:58.851283+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:59.003040+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:59.013008+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:59.013075+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:59.134195+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:59.134215+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:59.134656+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:42:59.135491+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:00.453864+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:00.454324+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:00.498026+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:01.455027+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:01.875070+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:43:03.653437+00:00", "trade", 9.1558, 100.0]
["2026-09-11T17:43:07.145681+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:07.247608+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:08.437079+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:43:08.613224+00:00", "trade", 9.1302, 8.0]
["2026-09-11T17:43:15.758724+00:00", "trade", 9.135, 700.0]
["2026-09-11T17:43:15.769223+00:00", "trade", 9.1371, 8.0]
["2026-09-11T17:43:16.394482+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:16.394488+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:19.205830+00:00", "trade", 9.135, 400.0]
["2026-09-11T17:43:19.206387+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:19.206519+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:20.290365+00:00", "trade", 9.1315, 2.0]
["2026-09-11T17:43:20.292941+00:00", "trade", 9.135, 6.0]
["2026-09-11T17:43:21.879166+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:21.897480+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:21.897942+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:23.003022+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:23.839949+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:24.638701+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:25.977206+00:00", "trade", 9.1356, 19.0]
["2026-09-11T17:43:25.978039+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:25.978882+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:25.979334+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:26.755857+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:26.756498+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:26.777027+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:28.275349+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:28.337309+00:00", "trade", 9.14, 33.0]
["2026-09-11T17:43:28.337364+00:00", "trade", 9.14, 99.0]
["2026-09-11T17:43:28.337919+00:00", "trade", 9.135, 30.0]
["2026-09-11T17:43:28.337999+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:28.338023+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:28.338033+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:28.338076+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:28.338083+00:00", "trade", 9.135, 6.0]
["2026-09-11T17:43:28.338224+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:28.338275+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:28.338293+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:28.343550+00:00", "trade", 9.14, 35.0]
["2026-09-11T17:43:28.346799+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:29.803387+00:00", "trade", 9.14, 18.0]
["2026-09-11T17:43:29.803388+00:00", "trade", 9.14, 282.0]
["2026-09-11T17:43:29.803395+00:00", "trade", 9.14, 418.0]
["2026-09-11T17:43:29.803431+00:00", "trade", 9.14, 2000.0]
["2026-09-11T17:43:29.803503+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:43:29.803533+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:29.803540+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:43:29.803547+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803563+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803572+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803582+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803616+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803638+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803645+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803652+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803659+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803667+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803673+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803687+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803694+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803708+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803714+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803721+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803727+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803740+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803747+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803754+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803765+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:43:29.803776+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:43:29.803815+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:43:29.803817+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:43:29.803817+00:00", "trade", 9.14, 1400.0]
["2026-09-11T17:43:29.803817+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.803847+00:00", "trade", 9.1375, 15.0]
["2026-09-11T17:43:29.803859+00:00", "trade", 9.14, 9.0]
["2026-09-11T17:43:29.803949+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.803977+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804004+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804087+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804136+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804203+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804210+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804217+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804251+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804295+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804333+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804370+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804520+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.804732+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.805619+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806042+00:00", "trade", 9.15, 500.0]
["2026-09-11T17:43:29.806045+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806052+00:00", "trade", 9.15, 300.0]
["2026-09-11T17:43:29.806138+00:00", "trade", 9.15, 438.0]
["2026-09-11T17:43:29.806139+00:00", "trade", 9.15, 300.0]
["2026-09-11T17:43:29.806140+00:00", "trade", 9.15, 1100.0]
["2026-09-11T17:43:29.806142+00:00", "trade", 9.15, 1746.0]
["2026-09-11T17:43:29.806164+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806177+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806205+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806217+00:00", "trade", 9.15, 961.0]
["2026-09-11T17:43:29.806218+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:43:29.806221+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:43:29.806251+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806258+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806264+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806270+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806278+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806292+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806378+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806423+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806429+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:43:29.806436+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806444+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806446+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:43:29.806449+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:43:29.806451+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806455+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:43:29.806457+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806459+00:00", "trade", 9.15, 300.0]
["2026-09-11T17:43:29.806460+00:00", "trade", 9.15, 300.0]
["2026-09-11T17:43:29.806479+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806485+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806492+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806499+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806503+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806506+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806528+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806541+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806555+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806585+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806617+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806629+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806684+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806724+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:43:29.806725+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:43:29.806732+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:43:29.806732+00:00", "trade", 9.15, 136.0]
["2026-09-11T17:43:29.806734+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:43:29.806734+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:43:29.806734+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.806738+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:43:29.806745+00:00", "trade", 9.15, 6.0]
["2026-09-11T17:43:29.806745+00:00", "trade", 9.15, 10.0]
["2026-09-11T17:43:29.806759+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:43:29.806780+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.806843+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.806903+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.806914+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.806921+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.806933+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.806944+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.806956+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.806985+00:00", "trade", 9.15, 400.0]
["2026-09-11T17:43:29.806985+00:00", "trade", 9.15, 500.0]
["2026-09-11T17:43:29.806986+00:00", "trade", 9.15, 400.0]
["2026-09-11T17:43:29.806987+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:43:29.807040+00:00", "trade", 9.15, 74.0]
["2026-09-11T17:43:29.807099+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807113+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807122+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807138+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807197+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807300+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807312+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807478+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807532+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807563+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807580+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807685+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807742+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.807791+00:00", "trade", 9.14, 11.0]
["2026-09-11T17:43:29.807906+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.808176+00:00", "trade", 9.15, 44.0]
["2026-09-11T17:43:29.808376+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.808830+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.809629+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.814061+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.814503+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.816520+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.816970+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.838838+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.840323+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:29.942873+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:30.027941+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:30.028432+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:30.028934+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:30.034700+00:00", "trade", 9.1446, 9.0]
["2026-09-11T17:43:30.041059+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:30.042237+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:30.235510+00:00", "trade", 9.155, 50.0]
["2026-09-11T17:43:32.570594+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:32.571052+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:33.015468+00:00", "trade", 9.155, 19.0]
["2026-09-11T17:43:33.019092+00:00", "trade", 9.155, 18.0]
["2026-09-11T17:43:36.035344+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:43:38.692111+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:38.692570+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:38.692597+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:38.712164+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:38.932232+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:38.933071+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:39.100310+00:00", "trade", 9.1392, 5.0]
["2026-09-11T17:43:39.572085+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:40.545706+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:40.546666+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:40.921837+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:41.030445+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:42.873048+00:00", "trade", 9.1446, 2.0]
["2026-09-11T17:43:43.298736+00:00", "trade", 9.1392, 11.0]
["2026-09-11T17:43:46.285518+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:46.769150+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:46.797980+00:00", "trade", 9.155, 5.0]
["2026-09-11T17:43:47.370364+00:00", "trade", 9.1445, 2.0]
["2026-09-11T17:43:48.925299+00:00", "trade", 9.155, 300.0]
["2026-09-11T17:43:48.927158+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:49.172555+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:51.536186+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:43:51.536212+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:43:51.536235+00:00", "trade", 9.155, 269.0]
["2026-09-11T17:43:51.536522+00:00", "trade", 9.155, 200.0]
["2026-09-11T17:43:51.537515+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:51.538696+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:43:51.538719+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:43:52.496509+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:53.148800+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:53.150636+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:55.266122+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:57.536287+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:57.536733+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:58.960392+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:59.276445+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:43:59.276916+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:01.096165+00:00", "trade", 9.1393, 7.0]
["2026-09-11T17:44:02.755051+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:02.755728+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:03.294320+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:03.854577+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:05.912379+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:06.233058+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:06.469087+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:44:06.554166+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:06.814506+00:00", "trade", 9.155, 4.0]
["2026-09-11T17:44:07.673352+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.164835+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.164849+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.165292+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.168150+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.168349+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.168492+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.168507+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269214+00:00", "trade", 9.15, 75.0]
["2026-09-11T17:44:09.269216+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:44:09.269217+00:00", "trade", 9.15, 18.0]
["2026-09-11T17:44:09.269219+00:00", "trade", 9.15, 20.0]
["2026-09-11T17:44:09.269222+00:00", "trade", 9.15, 4.0]
["2026-09-11T17:44:09.269225+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:44:09.269225+00:00", "trade", 9.15, 400.0]
["2026-09-11T17:44:09.269226+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:09.269370+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269412+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269419+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269426+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269523+00:00", "trade", 9.15, 66.0]
["2026-09-11T17:44:09.269535+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:09.269536+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:09.269537+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:09.269537+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269538+00:00", "trade", 9.15, 166.0]
["2026-09-11T17:44:09.269558+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269569+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:09.269581+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269602+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:09.269602+00:00", "trade", 9.15, 33.0]
["2026-09-11T17:44:09.269611+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269689+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:44:09.269762+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269771+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269778+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269785+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269791+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269798+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269805+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269809+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:09.269811+00:00", "trade", 9.15, 70.0]
["2026-09-11T17:44:09.269811+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269811+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269814+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:09.269814+00:00", "trade", 9.15, 66.0]
["2026-09-11T17:44:09.269834+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269841+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269847+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269853+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269859+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269866+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269873+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269887+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.269892+00:00", "trade", 9.15, 34.0]
["2026-09-11T17:44:09.269893+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:09.269902+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.270017+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.270024+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.270037+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.270043+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.270050+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:44:09.270052+00:00", "trade", 9.15, 134.0]
["2026-09-11T17:44:09.270054+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.270089+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.270095+00:00", "trade", 9.15, 571.0]
["2026-09-11T17:44:09.270102+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.270122+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.270220+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.270270+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.270281+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.270344+00:00", "trade", 9.15, 5.0]
["2026-09-11T17:44:09.270547+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.270710+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.271050+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.271598+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.271830+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.282548+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.291655+00:00", "trade", 9.145, 600.0]
["2026-09-11T17:44:09.304245+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:09.527434+00:00", "trade", 9.145, 113.0]
["2026-09-11T17:44:10.111842+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:10.111843+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:10.112319+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:10.112333+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:10.112353+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:10.132664+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:10.417536+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:10.718793+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:14.592541+00:00", "trade", 9.1469, 6.0]
["2026-09-11T17:44:15.318363+00:00", "trade", 9.1458, 2.0]
["2026-09-11T17:44:16.103799+00:00", "trade", 9.1401, 5.0]
["2026-09-11T17:44:17.546078+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:18.683338+00:00", "trade", 9.145, 5.0]
["2026-09-11T17:44:18.688298+00:00", "trade", 9.145, 5.0]
["2026-09-11T17:44:19.778056+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:20.185666+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:20.297266+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:44:20.511756+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:20.643712+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:20.643949+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:20.643977+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:20.644170+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:20.647134+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:21.801549+00:00", "trade", 9.1467, 5.0]
["2026-09-11T17:44:22.044995+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:22.047756+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:22.334632+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:23.122186+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:23.125048+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:23.125057+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:25.507565+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:25.842190+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:44:25.845252+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:25.845763+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:25.846657+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:44:26.134345+00:00", "trade", 9.1499, 210.0]
["2026-09-11T17:44:26.172004+00:00", "trade", 9.145, 210.0]
["2026-09-11T17:44:26.187521+00:00", "trade", 9.1499, 210.0]
["2026-09-11T17:44:26.235474+00:00", "trade", 9.1498, 176.0]
["2026-09-11T17:44:26.256976+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.257258+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.257318+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.284389+00:00", "trade", 9.1499, 186.0]
["2026-09-11T17:44:26.285206+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.285216+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.300586+00:00", "trade", 9.145, 189.0]
["2026-09-11T17:44:26.301353+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.301834+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.302352+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.335818+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:26.335822+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:26.336183+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:44:26.336251+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.336261+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.336517+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.336568+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.336576+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.336709+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:26.336963+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:27.145514+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:27.972869+00:00", "trade", 9.145, 10.0]
["2026-09-11T17:44:27.973169+00:00", "trade", 9.145, 10.0]
["2026-09-11T17:44:27.973220+00:00", "trade", 9.145, 56.0]
["2026-09-11T17:44:27.973788+00:00", "trade", 9.145, 30.0]
["2026-09-11T17:44:27.973936+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:27.973946+00:00", "trade", 9.145, 470.0]
["2026-09-11T17:44:27.974395+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.035804+00:00", "trade", 9.145, 10.0]
["2026-09-11T17:44:29.036356+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.036418+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.036428+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.036827+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.061847+00:00", "trade", 9.15, 40.0]
["2026-09-11T17:44:29.062096+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:29.062104+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:44:29.062292+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.062350+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.062507+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.062515+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.062529+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.062541+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.062555+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.062686+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.062802+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.062958+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:29.063603+00:00", "trade", 9.15, 11.0]
["2026-09-11T17:44:30.683748+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:31.146293+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:31.284389+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:31.889708+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:32.220792+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:34.181112+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:34.398762+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:44:34.949833+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:35.666083+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:35.666540+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:36.121000+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:36.821633+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:38.026876+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:38.364339+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:38.364349+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:38.497526+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:38.727431+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:38.727573+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:38.728335+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:39.284350+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:41.124518+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:41.125146+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:42.784133+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:42.784622+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:43.204367+00:00", "trade", 9.1462, 2.0]
["2026-09-11T17:44:46.068634+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:46.069090+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:46.691103+00:00", "trade", 9.145, 4.0]
["2026-09-11T17:44:46.691571+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:46.691599+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:46.691897+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:46.692064+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:46.709439+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:47.171094+00:00", "trade", 9.1407, 5.0]
["2026-09-11T17:44:47.267717+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:47.453155+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:48.395390+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:48.395846+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:52.661224+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:52.766522+00:00", "trade", 9.145, 2.0]
["2026-09-11T17:44:52.766715+00:00", "trade", 9.148, 57.0]
["2026-09-11T17:44:52.767298+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:44:56.372394+00:00", "trade", 9.1485, 1.0]
["2026-09-11T17:44:59.519466+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:44:59.519809+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:44:59.519922+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.012363+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.164231+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.333978+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.339714+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.339793+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.339801+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.340716+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.397024+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.397482+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.397489+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.420523+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:00.534026+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:01.290742+00:00", "trade", 9.142, 1.0]
["2026-09-11T17:45:01.291568+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:01.291702+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:01.292147+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:01.999123+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:02.089249+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:02.089724+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:02.114802+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:02.115267+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:02.527295+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:02.527322+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:03.002657+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:03.003514+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:04.137856+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:04.137882+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:04.138708+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:07.112585+00:00", "trade", 9.1421, 4.0]
["2026-09-11T17:45:09.913009+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:09.913093+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:10.061625+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:10.460012+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:10.980174+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:45:10.980896+00:00", "trade", 9.15, 73.0]
["2026-09-11T17:45:10.982286+00:00", "trade", 9.14, 179.0]
["2026-09-11T17:45:12.088363+00:00", "trade", 9.1469, 2.0]
["2026-09-11T17:45:12.525708+00:00", "trade", 9.142, 1.0]
["2026-09-11T17:45:13.768682+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:13.769129+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:14.230978+00:00", "trade", 9.145, 40.0]
["2026-09-11T17:45:14.543523+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:14.543988+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:15.929417+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:15.929881+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:16.343647+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:16.979878+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:16.980341+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:16.980386+00:00", "trade", 9.145, 6.0]
["2026-09-11T17:45:19.766761+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:19.767212+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:21.456356+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:21.456821+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:23.571514+00:00", "trade", 9.145, 10.0]
["2026-09-11T17:45:23.572252+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:26.922499+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:26.923295+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:26.923578+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:26.923604+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:26.923756+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:27.157229+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:27.157421+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:27.157899+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:27.158120+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:27.158145+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:28.764826+00:00", "trade", 9.1421, 8.0]
["2026-09-11T17:45:31.287259+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:31.287670+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:31.288129+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:32.090294+00:00", "trade", 9.1453, 1.0]
["2026-09-11T17:45:33.186842+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:33.828716+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:33.829176+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:33.829348+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:35.834868+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:35.935032+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:37.035388+00:00", "trade", 9.1492, 2.0]
["2026-09-11T17:45:37.132291+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:37.132322+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:37.133034+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:37.133528+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:37.239735+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:37.378843+00:00", "trade", 9.1493, 18.0]
["2026-09-11T17:45:37.379502+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:45:37.630475+00:00", "trade", 9.1421, 3.0]
["2026-09-11T17:45:37.738352+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:37.738796+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:45:38.426375+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:38.427061+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:39.082930+00:00", "trade", 9.145, 65.0]
["2026-09-11T17:45:39.823765+00:00", "trade", 9.1463, 60.0]
["2026-09-11T17:45:40.795487+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:40.880778+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:41.663097+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:42.188789+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:42.249667+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:42.391829+00:00", "trade", 9.1469, 300.0]
["2026-09-11T17:45:42.393924+00:00", "trade", 9.1469, 47.0]
["2026-09-11T17:45:43.563555+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:43.564022+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:43.564036+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:44.047881+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:44.048359+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:45.277491+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:45.314157+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:45.381254+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.321059+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.321272+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.321722+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.527773+00:00", "trade", 9.1421, 2.0]
["2026-09-11T17:45:46.921961+00:00", "trade", 9.14, 75.0]
["2026-09-11T17:45:46.921961+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.921963+00:00", "trade", 9.14, 482.0]
["2026-09-11T17:45:46.921964+00:00", "trade", 9.14, 2707.0]
["2026-09-11T17:45:46.921965+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:45:46.921968+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.921975+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922043+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922050+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922056+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922074+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922132+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:45:46.922148+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922149+00:00", "trade", 9.14, 436.0]
["2026-09-11T17:45:46.922260+00:00", "trade", 9.14, 18.0]
["2026-09-11T17:45:46.922281+00:00", "trade", 9.14, 7.0]
["2026-09-11T17:45:46.922281+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:45:46.922284+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:45:46.922286+00:00", "trade", 9.14, 125.0]
["2026-09-11T17:45:46.922291+00:00", "trade", 9.14, 12.0]
["2026-09-11T17:45:46.922340+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922361+00:00", "trade", 9.14, 37.0]
["2026-09-11T17:45:46.922401+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922420+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922452+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922475+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922505+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922528+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922535+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922541+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922548+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:45:46.922555+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922556+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:45:46.922563+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922569+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922590+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922597+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922603+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922609+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922616+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922617+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:45:46.922619+00:00", "trade", 9.14, 7.0]
["2026-09-11T17:45:46.922619+00:00", "trade", 9.14, 400.0]
["2026-09-11T17:45:46.922621+00:00", "trade", 9.14, 10.0]
["2026-09-11T17:45:46.922622+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922624+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:45:46.922626+00:00", "trade", 9.14, 4.0]
["2026-09-11T17:45:46.922627+00:00", "trade", 9.14, 152.0]
["2026-09-11T17:45:46.922628+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:45:46.922630+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922637+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922643+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:45:46.922702+00:00", "trade", 9.14, 88.0]
["2026-09-11T17:45:46.922732+00:00", "trade", 9.14, 53.0]
["2026-09-11T17:45:46.922735+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922787+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922801+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922814+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922825+00:00", "trade", 9.14, 88.0]
["2026-09-11T17:45:46.922840+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922849+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922856+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922882+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922909+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922936+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.922947+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.923025+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.923035+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.923090+00:00", "trade", 9.14, 213.0]
["2026-09-11T17:45:46.923242+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.923254+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.923314+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.924537+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.924544+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.924803+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.927083+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.932610+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:46.943320+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:47.922715+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:47.922726+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:48.274974+00:00", "trade", 9.135, 1.0]
["2026-09-11T17:45:48.276125+00:00", "trade", 9.135, 6.0]
["2026-09-11T17:45:48.276499+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:48.349620+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:48.349694+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:48.403175+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:52.387126+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:45:56.910300+00:00", "trade", 9.1419, 14.0]
["2026-09-11T17:45:59.681077+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:02.394236+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:02.394455+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:02.399608+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:03.863260+00:00", "trade", 9.14, 5.0]
["2026-09-11T17:46:03.961970+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:04.590588+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:04.632980+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:05.539367+00:00", "trade", 9.1443, 2.0]
["2026-09-11T17:46:07.293070+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.293097+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.293557+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.405188+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.407040+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:46:07.407048+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.407067+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.407163+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.407354+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.407384+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:46:07.407548+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:46:07.407875+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:46:07.408204+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.408798+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.409155+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.507534+00:00", "trade", 9.1395, 96.0]
["2026-09-11T17:46:07.508293+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.508744+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:07.585142+00:00", "trade", 9.1398, 111.0]
["2026-09-11T17:46:07.585937+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:08.405300+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:08.405318+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.231037+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.231398+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.231507+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.231809+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.231884+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.231988+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.233574+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.351712+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.396036+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.396501+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.396532+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.397075+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.397794+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.489461+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.489912+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:09.489935+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:10.080322+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:10.080609+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:10.182278+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:10.182750+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:11.266502+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:11.266672+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:11.267163+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:11.284143+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:11.284342+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:46:11.284615+00:00", "trade", 9.14, 97.0]
["2026-09-11T17:46:11.284617+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:46:11.284617+00:00", "trade", 9.14, 97.0]
["2026-09-11T17:46:11.284618+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284626+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284634+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:46:11.284635+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:46:11.284642+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:46:11.284664+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:46:11.284671+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:46:11.284672+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284680+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284687+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284694+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284700+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284707+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284710+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284717+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284727+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284736+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284751+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284760+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284807+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284918+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284931+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.284954+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.285814+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.294535+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.298982+00:00", "trade", 9.14, 43.0]
["2026-09-11T17:46:11.299036+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.299547+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.299563+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.299574+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.337001+00:00", "trade", 9.145, 600.0]
["2026-09-11T17:46:11.338962+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:11.339410+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:12.970566+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:13.539776+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:13.540231+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:17.304854+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:18.407626+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:18.408075+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:20.665388+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:21.869675+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:22.120319+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:23.122878+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:25.664100+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:25.789302+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:25.789756+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:25.962675+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:25.967779+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:26.198172+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:26.198601+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:26.199049+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:26.211887+00:00", "trade", 9.1406, 1.0]
["2026-09-11T17:46:26.986717+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:26.987183+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:26.988065+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:28.734409+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:28.734978+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:28.735081+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:29.243349+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:29.243451+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:29.244903+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:29.245344+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:29.245798+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:33.064368+00:00", "trade", 9.1407, 2.0]
["2026-09-11T17:46:37.131336+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:37.566074+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:37.566096+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:37.567180+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:38.116784+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:43.483470+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:44.476693+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:45.218662+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:47.012543+00:00", "trade", 9.1448, 2.0]
["2026-09-11T17:46:50.645136+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:50.645619+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:50.646057+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:50.779579+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:50.780388+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:50.883696+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:50.884218+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:52.185240+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:52.516047+00:00", "trade", 9.1423, 10.0]
["2026-09-11T17:46:52.516711+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:46:53.283059+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:58.851397+00:00", "trade", 9.1422, 13.0]
["2026-09-11T17:46:59.130425+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:59.130905+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:59.719222+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:46:59.722025+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:00.333795+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:00.366755+00:00", "trade", 9.145, 51.0]
["2026-09-11T17:47:00.367936+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:00.686702+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:01.291370+00:00", "trade", 9.1407, 2.0]
["2026-09-11T17:47:01.424990+00:00", "trade", 9.145, 40.0]
["2026-09-11T17:47:02.115126+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:04.787291+00:00", "trade", 9.1448, 3.0]
["2026-09-11T17:47:06.813009+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:07.338540+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:09.465453+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:09.614097+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:09.915114+00:00", "trade", 9.145, 426.0]
["2026-09-11T17:47:12.280735+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:12.281675+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:12.564683+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:15.350083+00:00", "trade", 9.145, 1000.0]
["2026-09-11T17:47:16.064188+00:00", "trade", 9.145, 520.0]
["2026-09-11T17:47:16.273370+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:16.273964+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:16.727086+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:19.299254+00:00", "trade", 9.1423, 1.0]
["2026-09-11T17:47:20.064880+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:47:21.259525+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:21.334310+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:21.921153+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:22.074809+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:22.075192+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:22.075214+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:22.075255+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:22.125787+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:22.189971+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:22.254888+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:22.254911+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:22.561665+00:00", "trade", 9.1448, 1.0]
["2026-09-11T17:47:25.575486+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.765369+00:00", "trade", 9.1415, 2.0]
["2026-09-11T17:47:28.848555+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.865014+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.894159+00:00", "trade", 9.15, 75.0]
["2026-09-11T17:47:28.894160+00:00", "trade", 9.15, 65.0]
["2026-09-11T17:47:28.894591+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.894838+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.895080+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.895125+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.895139+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.908845+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.908847+00:00", "trade", 9.15, 500.0]
["2026-09-11T17:47:28.908847+00:00", "trade", 9.15, 900.0]
["2026-09-11T17:47:28.908851+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:28.909219+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909222+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909226+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909236+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909242+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909249+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909262+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909276+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909282+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909289+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909296+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909302+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909308+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909323+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909335+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909350+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:28.909424+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:47:28.909426+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:47:28.909426+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:47:28.909426+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.909582+00:00", "trade", 9.15, 16.0]
["2026-09-11T17:47:28.909590+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.909592+00:00", "trade", 9.15, 27.0]
["2026-09-11T17:47:28.909597+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.909606+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.909640+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.909680+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.909764+00:00", "trade", 9.15, 15.0]
["2026-09-11T17:47:28.909813+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.909898+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.909986+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.910045+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.910125+00:00", "trade", 9.15, 6.0]
["2026-09-11T17:47:28.910125+00:00", "trade", 9.15, 11.0]
["2026-09-11T17:47:28.910237+00:00", "trade", 9.15, 11.0]
["2026-09-11T17:47:28.910702+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.911053+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.913861+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.916780+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.916898+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.940021+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:28.953979+00:00", "trade", 9.155, 6.0]
["2026-09-11T17:47:28.963425+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:47:29.310911+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:29.515713+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:29.586436+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:29.587619+00:00", "trade", 9.155, 4.0]
["2026-09-11T17:47:29.587776+00:00", "trade", 9.155, 400.0]
["2026-09-11T17:47:29.588199+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:30.638367+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:30.639107+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:30.639401+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:30.683643+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:47:30.684224+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:47:30.685297+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:30.685322+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:30.685455+00:00", "trade", 9.155, 155.0]
["2026-09-11T17:47:30.742236+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:30.933737+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:32.687268+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:32.687756+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:33.418317+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:33.418342+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:33.438573+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:33.516942+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:33.649398+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:33.649907+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:33.649971+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:33.650274+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:33.801878+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:34.686145+00:00", "trade", 9.16, 45.0]
["2026-09-11T17:47:34.686953+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:35.297772+00:00", "trade", 9.155, 1000.0]
["2026-09-11T17:47:35.404137+00:00", "trade", 9.1501, 20.0]
["2026-09-11T17:47:36.765818+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:38.405772+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:39.986548+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.595289+00:00", "trade", 9.15, 28.0]
["2026-09-11T17:47:40.595349+00:00", "trade", 9.15, 39.0]
["2026-09-11T17:47:40.595408+00:00", "trade", 9.15, 333.0]
["2026-09-11T17:47:40.595659+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.595912+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.595950+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.596206+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.596380+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.596412+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.596419+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.596906+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.597369+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.605855+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.606331+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:40.679575+00:00", "trade", 9.15, 111.0]
["2026-09-11T17:47:40.705017+00:00", "trade", 9.15, 96.0]
["2026-09-11T17:47:40.875757+00:00", "trade", 9.155, 189.0]
["2026-09-11T17:47:40.881248+00:00", "trade", 9.1501, 210.0]
["2026-09-11T17:47:40.896660+00:00", "trade", 9.1501, 210.0]
["2026-09-11T17:47:40.899185+00:00", "trade", 9.155, 210.0]
["2026-09-11T17:47:40.903858+00:00", "trade", 9.1501, 176.0]
["2026-09-11T17:47:40.922331+00:00", "trade", 9.1501, 186.0]
["2026-09-11T17:47:40.929471+00:00", "trade", 9.155, 210.0]
["2026-09-11T17:47:41.108797+00:00", "trade", 9.146, 8.0]
["2026-09-11T17:47:41.211772+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:41.212295+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:41.212313+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:41.818124+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:42.843648+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:43.046046+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:43.046140+00:00", "trade", 9.15, 5.0]
["2026-09-11T17:47:43.046141+00:00", "trade", 9.15, 27.0]
["2026-09-11T17:47:43.046143+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:47:43.046144+00:00", "trade", 9.15, 4.0]
["2026-09-11T17:47:43.046147+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:47:43.046150+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:47:43.046150+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:47:43.046164+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:47:43.046292+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:47:43.046299+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046306+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046312+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046325+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046331+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046345+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046351+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046358+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046370+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046377+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046383+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046389+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046395+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046409+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046444+00:00", "trade", 9.15, 6.0]
["2026-09-11T17:47:43.046446+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046451+00:00", "trade", 9.15, 30.0]
["2026-09-11T17:47:43.046460+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046470+00:00", "trade", 9.15, 14.0]
["2026-09-11T17:47:43.046481+00:00", "trade", 9.15, 70.0]
["2026-09-11T17:47:43.046596+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046656+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046705+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046715+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046719+00:00", "trade", 9.15, 94.0]
["2026-09-11T17:47:43.046720+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:47:43.046804+00:00", "trade", 9.15, 6.0]
["2026-09-11T17:47:43.046806+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:47:43.046806+00:00", "trade", 9.15, 14.0]
["2026-09-11T17:47:43.046806+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.046807+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:47:43.046867+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.046918+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.047048+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.047067+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.047104+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.047248+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.047436+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.047543+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.047948+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.048213+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:43.048502+00:00", "trade", 9.145, 102.0]
["2026-09-11T17:47:43.055020+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:47:43.707974+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:47:45.837257+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:45.837710+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:45.991454+00:00", "trade", 9.1419, 100.0]
["2026-09-11T17:47:46.261512+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:46.261947+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:47.014744+00:00", "trade", 9.1433, 74.0]
["2026-09-11T17:47:47.417319+00:00", "trade", 9.145, 109.0]
["2026-09-11T17:47:47.439636+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:47:47.641611+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:48.040891+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:48.177710+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:48.901396+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:49.407177+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:50.330223+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:50.471973+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:51.266131+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:54.823976+00:00", "trade", 9.1461, 1.0]
["2026-09-11T17:47:55.923397+00:00", "trade", 9.1491, 2.0]
["2026-09-11T17:47:57.885242+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:57.885390+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:59.430931+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:59.431331+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:59.434202+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:59.434241+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:47:59.434653+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:00.865722+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:01.431742+00:00", "trade", 9.1501, 10.0]
["2026-09-11T17:48:03.310236+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:03.310258+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:03.311565+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:03.415803+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:07.017923+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:07.018820+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:07.886252+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:07.886743+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:07.974209+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:10.757928+00:00", "trade", 9.1465, 1.0]
["2026-09-11T17:48:10.758571+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:48:10.758767+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:10.759232+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:12.685394+00:00", "trade", 9.145, 11.0]
["2026-09-11T17:48:21.456801+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:21.496986+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:22.012741+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:22.013211+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:22.406815+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:22.407276+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:22.459184+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:22.560678+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:22.591635+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:23.170252+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:23.170692+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:23.806367+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:48:24.566149+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:48:24.566892+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:24.567296+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:24.569445+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:48:25.388516+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:48:29.831341+00:00", "trade", 9.147, 2.0]
["2026-09-11T17:48:30.646641+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:30.646700+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:30.658545+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:30.887658+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:31.313272+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:31.313297+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:31.411463+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:31.536137+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:31.536187+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:31.536448+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:31.602649+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:33.322953+00:00", "trade", 9.145, 500.0]
["2026-09-11T17:48:33.619429+00:00", "trade", 9.145, 10.0]
["2026-09-11T17:48:33.619919+00:00", "trade", 9.15, 10.0]
["2026-09-11T17:48:33.619998+00:00", "trade", 9.145, 10.0]
["2026-09-11T17:48:33.620101+00:00", "trade", 9.15, 10.0]
["2026-09-11T17:48:33.620162+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:33.620236+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:33.620363+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:33.620527+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:33.620592+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:33.620719+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:33.620974+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:33.627370+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:33.666300+00:00", "trade", 9.1495, 3.0]
["2026-09-11T17:48:35.112056+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:48:35.112057+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:35.112521+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:35.113908+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:35.116491+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:35.286166+00:00", "trade", 9.1498, 47.0]
["2026-09-11T17:48:35.334055+00:00", "trade", 9.15, 35.0]
["2026-09-11T17:48:36.516440+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:48:37.652805+00:00", "trade", 9.1421, 100.0]
["2026-09-11T17:48:39.194971+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:39.199533+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:39.199621+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:39.199641+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:39.458819+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:39.458891+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:39.732034+00:00", "trade", 9.1421, 16.0]
["2026-09-11T17:48:41.848769+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:41.853624+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:41.854159+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:44.034264+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:44.467049+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:45.092917+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.817864+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.818996+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.819391+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.819452+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.819558+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.819743+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.819754+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.823843+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.824580+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.825016+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.831263+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.831278+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.832231+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.832686+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.834115+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.834550+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.835514+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.835970+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.836898+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.837331+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.837853+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.838303+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.839238+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.839254+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.840225+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.840678+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.841600+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.841611+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.842581+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.843034+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.857758+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.857774+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.861464+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.861911+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.866187+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.867026+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.867036+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.871379+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.871780+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.872228+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.877537+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.877550+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.882585+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.883031+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.888592+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.888608+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.889570+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.890018+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.890923+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.890937+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.891901+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.892350+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.893279+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.893288+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.995286+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.995765+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:48.999270+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:49.000109+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:49.000120+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:49.952736+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:49.953138+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:49.953575+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:51.183062+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:48:52.261363+00:00", "trade", 9.1497, 2.0]
["2026-09-11T17:48:52.385773+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:52.387555+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:52.387583+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:52.901558+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:53.310252+00:00", "trade", 9.15, 120.0]
["2026-09-11T17:48:53.340830+00:00", "trade", 9.15, 3.0]
["2026-09-11T17:48:53.340831+00:00", "trade", 9.15, 43.0]
["2026-09-11T17:48:53.340832+00:00", "trade", 9.15, 24.0]
["2026-09-11T17:48:53.340834+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:48:53.340838+00:00", "trade", 9.15, 5.0]
["2026-09-11T17:48:53.340838+00:00", "trade", 9.15, 10.0]
["2026-09-11T17:48:53.340841+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:48:53.340841+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:48:53.340862+00:00", "trade", 9.15, 40.0]
["2026-09-11T17:48:53.340865+00:00", "trade", 9.15, 784.0]
["2026-09-11T17:48:53.340867+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:53.340883+00:00", "trade", 9.15, 969.0]
["2026-09-11T17:48:53.340884+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:53.340917+00:00", "trade", 9.15, 247.0]
["2026-09-11T17:48:53.340919+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:48:53.341085+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341098+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341104+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341111+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341125+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341131+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341137+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341144+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341158+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341178+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341185+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341191+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341198+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:48:53.341236+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:48:53.341237+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:48:53.341238+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.341351+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.341435+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.341471+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.341490+00:00", "trade", 9.15, 12.0]
["2026-09-11T17:48:53.341491+00:00", "trade", 9.15, 5.0]
["2026-09-11T17:48:53.341512+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.341579+00:00", "trade", 9.155, 600.0]
["2026-09-11T17:48:53.341588+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.341708+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.342029+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.342053+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.342353+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.343732+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.344043+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.344477+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.445452+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:53.612086+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:54.361600+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:54.361627+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:54.362436+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:57.013502+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:57.013520+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:57.013950+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:57.013974+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:57.014005+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:57.306008+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:59.576954+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:59.605505+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:59.825254+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:48:59.825775+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:00.241472+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:00.435121+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:00.967340+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:01.166351+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:01.402727+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:01.698106+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:01.792209+00:00", "trade", 9.1425, 1.0]
["2026-09-11T17:49:01.795503+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:03.350458+00:00", "trade", 9.15, 5.0]
["2026-09-11T17:49:03.351807+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:03.355101+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:03.356642+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:49:03.469187+00:00", "trade", 9.1577, 2.0]
["2026-09-11T17:49:03.471450+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:03.547093+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:03.548532+00:00", "trade", 9.16, 1.0]
["2026-09-11T17:49:03.557879+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:03.568819+00:00", "trade", 9.1577, 2.0]
["2026-09-11T17:49:03.572243+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:03.572395+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:03.576870+00:00", "trade", 9.155, 163.0]
["2026-09-11T17:49:03.594584+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:03.717381+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:03.726491+00:00", "trade", 9.1577, 10.0]
["2026-09-11T17:49:03.729958+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:03.765473+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:04.395950+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:05.810769+00:00", "trade", 9.1468, 3.0]
["2026-09-11T17:49:07.144851+00:00", "trade", 9.155, 50.0]
["2026-09-11T17:49:07.632782+00:00", "trade", 9.155, 100.0]
["2026-09-11T17:49:09.642039+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:09.772936+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:10.572521+00:00", "trade", 9.1425, 10.0]
["2026-09-11T17:49:16.744734+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:16.754654+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:17.770436+00:00", "trade", 9.1502, 47.0]
["2026-09-11T17:49:18.064363+00:00", "trade", 9.151, 2.0]
["2026-09-11T17:49:18.154758+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:18.154777+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:18.685497+00:00", "trade", 9.155, 5.0]
["2026-09-11T17:49:18.689783+00:00", "trade", 9.155, 4.0]
["2026-09-11T17:49:18.934763+00:00", "trade", 9.155, 1.0]
["2026-09-11T17:49:19.368455+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:19.368484+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:19.650946+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:19.693052+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:49:19.693747+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:19.937801+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:19.937821+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.061175+00:00", "trade", 9.155, 513.0]
["2026-09-11T17:49:20.062156+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071330+00:00", "trade", 9.15, 29.0]
["2026-09-11T17:49:20.071682+00:00", "trade", 9.15, 3.0]
["2026-09-11T17:49:20.071683+00:00", "trade", 9.15, 15.0]
["2026-09-11T17:49:20.071684+00:00", "trade", 9.15, 40.0]
["2026-09-11T17:49:20.071686+00:00", "trade", 9.15, 20.0]
["2026-09-11T17:49:20.071690+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:49:20.071690+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071691+00:00", "trade", 9.15, 800.0]
["2026-09-11T17:49:20.071694+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071727+00:00", "trade", 9.15, 25.0]
["2026-09-11T17:49:20.071727+00:00", "trade", 9.15, 75.0]
["2026-09-11T17:49:20.071738+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071745+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071752+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071758+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071764+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071771+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071777+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071789+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071793+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:49:20.071796+00:00", "trade", 9.15, 300.0]
["2026-09-11T17:49:20.071798+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071805+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071815+00:00", "trade", 9.15, 800.0]
["2026-09-11T17:49:20.071819+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:49:20.071822+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071826+00:00", "trade", 9.15, 300.0]
["2026-09-11T17:49:20.071830+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071834+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071835+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071836+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071839+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071840+00:00", "trade", 9.15, 4.0]
["2026-09-11T17:49:20.071844+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071846+00:00", "trade", 9.15, 1800.0]
["2026-09-11T17:49:20.071848+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071861+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071867+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071881+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071882+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071889+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071896+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071910+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071916+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071924+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071925+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071925+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.071931+00:00", "quote", 9.15, 9.16]
["2026-09-11T17:49:20.071948+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:49:20.071966+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:49:20.071973+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:49:20.071988+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:49:20.071995+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:49:20.072001+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:49:20.072004+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.072008+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:49:20.072014+00:00", "quote", 9.15, 9.15]
["2026-09-11T17:49:20.072015+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.072017+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.072018+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072019+00:00", "trade", 9.15, 400.0]
["2026-09-11T17:49:20.072019+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:49:20.072029+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072035+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072042+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072048+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072076+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072082+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072089+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072096+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072103+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072111+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072119+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072125+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072133+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072140+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072146+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072153+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072159+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072328+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072349+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072371+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072402+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072530+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.072877+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.073507+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.073723+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.073944+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.073958+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.077445+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.272963+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:20.330821+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:49:20.331296+00:00", "trade", 9.145, 100.0]
["2026-09-11T17:49:20.333345+00:00", "trade", 9.145, 152.0]
["2026-09-11T17:49:21.833606+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:21.834058+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:21.937368+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:22.054482+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:22.054983+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.094684+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.095211+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.096529+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.096635+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.096792+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.096989+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.096996+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.097497+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.097538+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.097697+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.097709+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.097939+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.097946+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.097996+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.098405+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.098418+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.106447+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.106907+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.205708+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.206214+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:23.206671+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:25.317083+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:25.408086+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:25.408817+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.355903+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.356688+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.465081+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.465613+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.465621+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.466001+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.466074+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.466088+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.466537+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.471387+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:26.475008+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:27.745678+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:28.018388+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:28.018778+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:28.019269+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:28.019953+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:28.020090+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:28.020221+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:28.020678+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:28.028705+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:28.029151+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:29.358450+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:29.358949+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:29.359427+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:29.359898+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:29.711329+00:00", "trade", 9.145, 1.0]
["2026-09-11T17:49:29.712016+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:30.376931+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:30.443008+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:30.585221+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.446283+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.446757+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.446807+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.447282+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.447295+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.447301+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.447315+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.447334+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.455657+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.456197+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.500128+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.500581+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.500593+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.500611+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.500631+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.500642+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.500656+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.500666+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.500710+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.501112+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.501205+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.501223+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.501548+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.501654+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.502107+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.510099+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.510560+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.585915+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586367+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586378+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586427+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586438+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586484+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586661+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586668+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586863+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586885+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586943+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586962+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586980+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.586991+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.587117+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.587329+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.587862+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.595881+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.596325+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.597078+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:31.919964+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.485268+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.485738+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.485747+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.485814+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.486251+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.486262+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.486275+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.490223+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.495188+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:32.495656+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.002253+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.002443+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.002506+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.002897+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.642735+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.643203+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.682562+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.684199+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.700295+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.779503+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:38.780223+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:39.805891+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:39.988746+00:00", "trade", 9.1505, 12.0]
["2026-09-11T17:49:41.645625+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:41.645632+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:45.221552+00:00", "trade", 9.1477, 5.0]
["2026-09-11T17:49:45.708362+00:00", "trade", 9.1501, 2.0]
["2026-09-11T17:49:46.025156+00:00", "trade", 9.14, 9.0]
["2026-09-11T17:49:46.693519+00:00", "trade", 9.1477, 2.0]
["2026-09-11T17:49:46.857269+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:46.857288+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:46.857740+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:46.857762+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:46.878403+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:46.878453+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:47.306850+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:47.308341+00:00", "trade", 9.145, 6.0]
["2026-09-11T17:49:48.758564+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:48.759636+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:49.467151+00:00", "trade", 9.145, 15.0]
["2026-09-11T17:49:49.467807+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:49:49.467947+00:00", "trade", 9.14, 167.0]
["2026-09-11T17:49:49.469300+00:00", "trade", 9.15, 136.0]
["2026-09-11T17:49:49.948671+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:49.948905+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.186729+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.450559+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.450833+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.453814+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.584006+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.584480+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.584489+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.584920+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.584939+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:50.585925+00:00", "trade", 9.145, 600.0]
["2026-09-11T17:49:50.585987+00:00", "trade", 9.145, 200.0]
["2026-09-11T17:49:50.664307+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:53.368508+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:54.000271+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:54.320307+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:54.320324+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:54.785507+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:56.014172+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:56.014190+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:57.094324+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:57.149791+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:57.237880+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:57.607202+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:49:59.550521+00:00", "trade", 9.1476, 11.0]
["2026-09-11T17:50:00.381726+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.393093+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.393166+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.393621+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.394205+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.394466+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.442965+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.443440+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.808422+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.808909+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.813718+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.922918+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.923353+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.923799+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:00.924303+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:01.348618+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:01.494349+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:01.928737+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:02.252615+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:02.499760+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:02.500222+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:03.022174+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:06.616014+00:00", "trade", 9.1445, 17.0]
["2026-09-11T17:50:06.684552+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:06.685253+00:00", "trade", 9.14, 41.0]
["2026-09-11T17:50:06.770546+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:50:06.771376+00:00", "trade", 9.14, 482.0]
["2026-09-11T17:50:06.771376+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:06.771377+00:00", "trade", 9.14, 1700.0]
["2026-09-11T17:50:06.771379+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:50:06.771383+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:50:06.771497+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771504+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771510+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771517+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771537+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771543+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771549+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771556+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771562+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771569+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771575+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771582+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771588+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771594+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771797+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771825+00:00", "trade", 9.14, 5.0]
["2026-09-11T17:50:06.771898+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771960+00:00", "trade", 9.14, 91.0]
["2026-09-11T17:50:06.771964+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771974+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771981+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.771995+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.772003+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.772005+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:50:06.772038+00:00", "quote", 9.14, 9.14]
["2026-09-11T17:50:06.772073+00:00", "trade", 9.14, 9.0]
["2026-09-11T17:50:06.772073+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:50:06.772077+00:00", "trade", 9.14, 3.0]
["2026-09-11T17:50:06.772077+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:50:06.772078+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.772079+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:50:06.772080+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:50:06.772085+00:00", "trade", 9.14, 7.0]
["2026-09-11T17:50:06.772085+00:00", "trade", 9.14, 40.0]
["2026-09-11T17:50:06.772244+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.772260+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.772383+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.772427+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.772547+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.772562+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.772572+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.772842+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.772910+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.773168+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.773395+00:00", "trade", 9.14, 11.0]
["2026-09-11T17:50:06.774724+00:00", "trade", 9.13, 200.0]
["2026-09-11T17:50:06.774734+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.774735+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:50:06.774739+00:00", "trade", 9.13, 200.0]
["2026-09-11T17:50:06.775204+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.775228+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.775470+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.776559+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:06.776578+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:07.000313+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:07.691658+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:08.011677+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:09.305640+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:09.305711+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:09.306457+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:09.371009+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:10.124507+00:00", "trade", 9.1467, 1.0]
["2026-09-11T17:50:10.125329+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:10.362924+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:10.413090+00:00", "trade", 9.1476, 18.0]
["2026-09-11T17:50:12.686364+00:00", "trade", 9.1475, 2.0]
["2026-09-11T17:50:14.920917+00:00", "trade", 9.1323, 1.0]
["2026-09-11T17:50:15.650910+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:16.345433+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:16.345893+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:16.446541+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:16.446996+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:17.458267+00:00", "trade", 9.1443, 100.0]
["2026-09-11T17:50:17.765532+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:18.069327+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:18.069785+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:18.070235+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:18.303736+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:18.405275+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:18.405698+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:18.405731+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:18.406143+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:18.406590+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:20.027852+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:20.107344+00:00", "trade", 9.1464, 1.0]
["2026-09-11T17:50:20.108007+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:50:20.129185+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:20.240674+00:00", "trade", 9.1443, 8.0]
["2026-09-11T17:50:20.428697+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:20.689468+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:21.299643+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:23.007618+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:23.007626+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:23.008117+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:23.053188+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:23.053992+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:23.057132+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:23.455313+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:23.595883+00:00", "trade", 9.1468, 5.0]
["2026-09-11T17:50:25.676632+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:25.676679+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:26.241832+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:26.511189+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:26.511864+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:27.385514+00:00", "trade", 9.135, 5.0]
["2026-09-11T17:50:32.158840+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:32.158841+00:00", "trade", 9.13, 1700.0]
["2026-09-11T17:50:32.158842+00:00", "trade", 9.13, 3.0]
["2026-09-11T17:50:32.158926+00:00", "quote", 9.13, 9.14]
["2026-09-11T17:50:32.158939+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.158946+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.158952+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.158959+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.158973+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.158979+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.158985+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.158991+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.158998+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159004+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159018+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159024+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159030+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159037+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159043+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159078+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159085+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159092+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159107+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159113+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159115+00:00", "trade", 9.13, 500.0]
["2026-09-11T17:50:32.159115+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159119+00:00", "trade", 9.13, 7.0]
["2026-09-11T17:50:32.159120+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159122+00:00", "trade", 9.13, 400.0]
["2026-09-11T17:50:32.159125+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:50:32.159126+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159320+00:00", "trade", 9.13, 80.0]
["2026-09-11T17:50:32.159363+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159369+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159412+00:00", "quote", 9.13, 9.13]
["2026-09-11T17:50:32.159446+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:50:32.159448+00:00", "trade", 9.13, 85.0]
["2026-09-11T17:50:32.159448+00:00", "trade", 9.13, 10.0]
["2026-09-11T17:50:32.159448+00:00", "trade", 9.13, 5.0]
["2026-09-11T17:50:32.159453+00:00", "trade", 9.13, 5.0]
["2026-09-11T17:50:32.159457+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:50:32.159457+00:00", "trade", 9.13, 4.0]
["2026-09-11T17:50:32.159457+00:00", "trade", 9.13, 500.0]
["2026-09-11T17:50:32.159457+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.159459+00:00", "trade", 9.13, 10.0]
["2026-09-11T17:50:32.159464+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:50:32.159595+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.159760+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.159842+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.159946+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.159963+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.160209+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.160229+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.160242+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.160648+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.161402+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.161690+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.163747+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:32.163918+00:00", "trade", 9.125, 10.0]
["2026-09-11T17:50:33.928771+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:34.881007+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:34.881458+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:35.872719+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:35.873169+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:35.873187+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:35.873616+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:37.606843+00:00", "trade", 9.1451, 2.0]
["2026-09-11T17:50:37.876438+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:37.876886+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:38.076122+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:38.076584+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:39.732366+00:00", "trade", 9.1442, 2.0]
["2026-09-11T17:50:41.072284+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:41.072750+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:41.073214+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:41.651338+00:00", "trade", 9.1356, 6.0]
["2026-09-11T17:50:44.401983+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:46.044073+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:46.480559+00:00", "trade", 9.1451, 1.0]
["2026-09-11T17:50:48.668493+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:50.561213+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:50.662381+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:50.662861+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:50.662914+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:50.663919+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.043484+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:50:51.044189+00:00", "trade", 9.12, 2.0]
["2026-09-11T17:50:51.512442+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.523234+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.524319+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.524363+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.527156+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.527608+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.527789+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.529838+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.558263+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.624460+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.624482+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.624958+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.625090+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.625313+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.625324+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:51.820165+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:50:55.008390+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.632524+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.633060+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.818546+00:00", "trade", 9.12, 75.0]
["2026-09-11T17:51:00.818547+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:51:00.818548+00:00", "trade", 9.12, 5.0]
["2026-09-11T17:51:00.818549+00:00", "trade", 9.12, 196.0]
["2026-09-11T17:51:00.819005+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819136+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819223+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819230+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819271+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819312+00:00", "trade", 9.12, 2.0]
["2026-09-11T17:51:00.819316+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819462+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819472+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819518+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819677+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819758+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.819931+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.820390+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.820407+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.822595+00:00", "trade", 9.12, 1500.0]
["2026-09-11T17:51:00.822883+00:00", "trade", 9.12, 1498.0]
["2026-09-11T17:51:00.823379+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.823877+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.824032+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.824329+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.824341+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.828916+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.838837+00:00", "trade", 9.125, 1.0]
["2026-09-11T17:51:00.838951+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:51:00.839633+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.839729+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.840291+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.840325+00:00", "trade", 9.125, 400.0]
["2026-09-11T17:51:00.843851+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:51:00.843877+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:51:00.843903+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:51:00.843906+00:00", "trade", 9.125, 70.0]
["2026-09-11T17:51:00.844178+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:51:00.844678+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.844819+00:00", "trade", 9.1206, 7.0]
["2026-09-11T17:51:00.845130+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:00.883550+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:01.775544+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:03.347446+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:03.347903+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:03.348353+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:04.668519+00:00", "trade", 9.143, 3.0]
["2026-09-11T17:51:04.853000+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:04.853265+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:04.872611+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:05.591362+00:00", "trade", 9.125, 200.0]
["2026-09-11T17:51:05.591957+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:05.592416+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:07.145363+00:00", "trade", 9.1379, 2.0]
["2026-09-11T17:51:07.904239+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:07.904701+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:07.905178+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:07.928411+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:07.928445+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:07.976419+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:08.083646+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:08.193259+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:08.944822+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:09.226558+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:09.424610+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:09.967121+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:10.190867+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:10.192130+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:10.192580+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:13.190194+00:00", "trade", 9.125, 31.0]
["2026-09-11T17:51:13.565693+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.445295+00:00", "trade", 9.12, 35.0]
["2026-09-11T17:51:14.727616+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.727643+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.727784+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.728133+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.728152+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.728285+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.728598+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.728747+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.728876+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.754367+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:14.773287+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:15.651547+00:00", "trade", 9.1252, 9.0]
["2026-09-11T17:51:15.652372+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:15.896317+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:16.468501+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:18.658477+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:19.333862+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.217676+00:00", "trade", 9.1429, 1.0]
["2026-09-11T17:51:20.225404+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.225625+00:00", "trade", 9.12, 300.0]
["2026-09-11T17:51:20.225637+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:51:20.225642+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:51:20.225650+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:51:20.225658+00:00", "trade", 9.12, 1100.0]
["2026-09-11T17:51:20.225682+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226098+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226160+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:51:20.226286+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226293+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226320+00:00", "trade", 9.12, 10.0]
["2026-09-11T17:51:20.226321+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:51:20.226322+00:00", "trade", 9.12, 90.0]
["2026-09-11T17:51:20.226322+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226386+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226396+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226444+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226598+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226650+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:51:20.226652+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226658+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:51:20.226734+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.226749+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.227039+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.227049+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.227101+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.227133+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.227510+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.227542+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.227997+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.229153+00:00", "trade", 9.125, 100.0]
["2026-09-11T17:51:20.249598+00:00", "quote", 9.12, 9.13]
["2026-09-11T17:51:20.442191+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:51:20.442194+00:00", "trade", 9.12, 75.0]
["2026-09-11T17:51:20.442531+00:00", "trade", 9.12, 300.0]
["2026-09-11T17:51:20.442545+00:00", "trade", 9.12, 300.0]
["2026-09-11T17:51:20.442615+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:51:20.442624+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:51:20.442628+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:51:20.442629+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442633+00:00", "trade", 9.12, 300.0]
["2026-09-11T17:51:20.442637+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442639+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:51:20.442639+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:51:20.442645+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442652+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442658+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442664+00:00", "trade", 9.12, 600.0]
["2026-09-11T17:51:20.442664+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442664+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442671+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442685+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442692+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442699+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442706+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442728+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442736+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442742+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442750+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442756+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442762+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442776+00:00", "quote", 9.12, 9.12]
["2026-09-11T17:51:20.442802+00:00", "trade", 9.12, 5.0]
["2026-09-11T17:51:20.442804+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:51:20.442804+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:51:20.442804+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.442930+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.442945+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443025+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443137+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443274+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443288+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443298+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443425+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443589+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443643+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443724+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.443734+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:20.444006+00:00", "trade", 9.115, 102.0]
["2026-09-11T17:51:20.505964+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:21.101828+00:00", "trade", 9.11, 1.0]
["2026-09-11T17:51:21.103091+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:21.103549+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:21.103796+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:21.213298+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:21.213376+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:21.462300+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:21.563100+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:21.895045+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:22.109101+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:22.109582+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:22.110031+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:22.110485+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:22.211149+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:23.506416+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:23.890194+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:23.890657+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:25.033519+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:25.033977+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:25.154310+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:25.154785+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:26.325281+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.137717+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.432750+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.433267+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.434015+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.435807+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.435943+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.436276+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.436333+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.436422+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.436780+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.436913+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.436945+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.436973+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.437246+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.437253+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.437278+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.437430+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.437718+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.437729+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.444656+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.444663+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:29.445736+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:30.171897+00:00", "trade", 9.1232, 2.0]
["2026-09-11T17:51:30.172712+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:30.172723+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:30.248967+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:30.249467+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:30.331365+00:00", "trade", 9.1274, 23.0]
["2026-09-11T17:51:31.371228+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:31.371512+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:31.739069+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.203632+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.204150+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.368811+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.369278+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.369306+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.369314+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.369343+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.369353+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.369731+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.369763+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.369805+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.369816+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.370257+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.370268+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.378740+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:33.614158+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:34.172568+00:00", "trade", 9.11, 4.0]
["2026-09-11T17:51:34.486136+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:35.151955+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:35.152441+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:35.174568+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:35.277559+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:35.332439+00:00", "trade", 9.1274, 2.0]
["2026-09-11T17:51:36.085720+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:36.272312+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:36.272805+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:37.423974+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:37.423999+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:38.218856+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:42.510448+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:43.530242+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:43.530481+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:44.306501+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:45.723766+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:45.731114+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:46.344008+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:46.344762+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:47.021476+00:00", "trade", 9.1399, 2.0]
["2026-09-11T17:51:49.647138+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:50.464397+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:50.464911+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:50.465442+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:52.926676+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:52.927076+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:52.927313+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:53.623517+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:53.624024+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:56.228932+00:00", "trade", 9.1206, 1.0]
["2026-09-11T17:51:57.185454+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:51:59.551366+00:00", "trade", 9.1262, 28.0]
["2026-09-11T17:52:00.296965+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:00.297516+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:00.297555+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:00.297846+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:00.933209+00:00", "trade", 9.1206, 1.0]
["2026-09-11T17:52:01.255247+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:01.363534+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:01.364018+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:01.634262+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:01.634713+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:01.634758+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:01.879808+00:00", "trade", 9.1202, 12.0]
["2026-09-11T17:52:02.323250+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:06.251832+00:00", "trade", 9.1398, 100.0]
["2026-09-11T17:52:06.616367+00:00", "trade", 9.1261, 2.0]
["2026-09-11T17:52:07.719574+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:11.040794+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:12.946746+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:15.746125+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:19.367618+00:00", "trade", 9.115, 571.0]
["2026-09-11T17:52:19.367618+00:00", "trade", 9.115, 100.0]
["2026-09-11T17:52:19.367618+00:00", "trade", 9.12, 329.0]
["2026-09-11T17:52:19.368010+00:00", "trade", 9.11, 2.0]
["2026-09-11T17:52:19.368018+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:19.368092+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:19.368553+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:19.368619+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:19.369166+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:21.324250+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:21.324704+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:22.248628+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:22.248651+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:22.402846+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:22.790493+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:25.398282+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:27.386371+00:00", "trade", 9.1227, 27.0]
["2026-09-11T17:52:29.807160+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:29.809729+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:30.931369+00:00", "trade", 9.1167, 10.0]
["2026-09-11T17:52:30.932195+00:00", "trade", 9.12, 133.0]
["2026-09-11T17:52:33.132354+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:34.432541+00:00", "trade", 9.115, 100.0]
["2026-09-11T17:52:36.373400+00:00", "trade", 9.1169, 1.0]
["2026-09-11T17:52:38.230958+00:00", "trade", 9.1416, 100.0]
["2026-09-11T17:52:38.714914+00:00", "trade", 9.11, 985.0]
["2026-09-11T17:52:38.717701+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:52:38.718760+00:00", "trade", 9.11, 16.0]
["2026-09-11T17:52:38.718946+00:00", "trade", 9.11, 15.0]
["2026-09-11T17:52:41.384493+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:41.602967+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:42.949664+00:00", "trade", 9.11, 1000.0]
["2026-09-11T17:52:43.107306+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.108189+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.108658+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.109131+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.109590+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.109604+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.110045+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.131753+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.234048+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.334427+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.435914+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:43.684827+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:45.974172+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:45.974626+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:45.974636+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:45.974750+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:45.975204+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:45.975570+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:45.975609+00:00", "trade", 9.115, 200.0]
["2026-09-11T17:52:46.137450+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:46.137860+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:49.237759+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:49.238218+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:49.238232+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:49.287371+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:49.322787+00:00", "trade", 9.115, 58.0]
["2026-09-11T17:52:49.322872+00:00", "trade", 9.11, 23.0]
["2026-09-11T17:52:49.323044+00:00", "trade", 9.11, 23.0]
["2026-09-11T17:52:49.323090+00:00", "trade", 9.11, 26.0]
["2026-09-11T17:52:49.323223+00:00", "trade", 9.11, 3.0]
["2026-09-11T17:52:49.323290+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:49.323318+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:49.323327+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:49.323522+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:49.325756+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:50.973491+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:51.044372+00:00", "trade", 9.1184, 23.0]
["2026-09-11T17:52:51.531753+00:00", "trade", 9.1185, 12.0]
["2026-09-11T17:52:53.087937+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:53.560408+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:53.560923+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:53.811540+00:00", "trade", 9.1342, 5.0]
["2026-09-11T17:52:53.815301+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:57.581439+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:52:58.125176+00:00", "trade", 9.11, 6.0]
["2026-09-11T17:52:59.686309+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:53:00.519349+00:00", "trade", 9.11, 5.0]
["2026-09-11T17:53:00.519350+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:53:00.519352+00:00", "trade", 9.11, 23.0]
["2026-09-11T17:53:00.519353+00:00", "trade", 9.11, 29.0]
["2026-09-11T17:53:00.519655+00:00", "trade", 9.11, 1.0]
["2026-09-11T17:53:00.519661+00:00", "trade", 9.11, 4.0]
["2026-09-11T17:53:00.519664+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:53:00.519667+00:00", "trade", 9.11, 500.0]
["2026-09-11T17:53:00.519829+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:53:00.519846+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519853+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519860+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519867+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519874+00:00", "trade", 9.11, 36.0]
["2026-09-11T17:53:00.519875+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519882+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519890+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519903+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519907+00:00", "trade", 9.11, 190.0]
["2026-09-11T17:53:00.519908+00:00", "trade", 9.11, 307.0]
["2026-09-11T17:53:00.519908+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519910+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519917+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519922+00:00", "trade", 9.11, 28.0]
["2026-09-11T17:53:00.519923+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519930+00:00", "quote", 9.11, 9.11]
["2026-09-11T17:53:00.519938+00:00", "trade", 9.11, 193.0]
["2026-09-11T17:53:00.519939+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:53:00.519941+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.519944+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.519951+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.519957+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.519964+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.519971+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.519977+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.519983+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520166+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520227+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520247+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520281+00:00", "trade", 9.11, 6.0]
["2026-09-11T17:53:00.520296+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520366+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520373+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520410+00:00", "trade", 9.105, 10.0]
["2026-09-11T17:53:00.520424+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520490+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520505+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520516+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520534+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520543+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520569+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520575+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520582+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520715+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520981+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.520998+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.521196+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.521474+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.521894+00:00", "trade", 9.11, 11.0]
["2026-09-11T17:53:00.521911+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.521924+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.522374+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.522828+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.528152+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:00.528225+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:53:00.530929+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:53:00.819368+00:00", "trade", 9.1173, 2.0]
["2026-09-11T17:53:01.809720+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:02.355867+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:05.926377+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:05.926703+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:06.007295+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:06.792595+00:00", "trade", 9.1095, 1.0]
["2026-09-11T17:53:07.182801+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:07.239247+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:07.509809+00:00", "trade", 9.11, 1.0]
["2026-09-11T17:53:07.576432+00:00", "trade", 9.105, 98.0]
["2026-09-11T17:53:08.972896+00:00", "trade", 9.1117, 8.0]
["2026-09-11T17:53:09.247117+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:09.289836+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:09.507142+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:10.566387+00:00", "trade", 9.1157, 22.0]
["2026-09-11T17:53:10.566415+00:00", "trade", 9.1116, 18.0]
["2026-09-11T17:53:10.566470+00:00", "trade", 9.1116, 14.0]
["2026-09-11T17:53:10.566579+00:00", "trade", 9.1105, 8.0]
["2026-09-11T17:53:14.802984+00:00", "trade", 9.1085, 100.0]
["2026-09-11T17:53:15.104869+00:00", "trade", 9.105, 100.0]
["2026-09-11T17:53:15.562513+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:15.562967+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:15.697878+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:15.698337+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:17.640889+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:17.641801+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:17.641813+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:17.846923+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:18.323844+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:19.927319+00:00", "trade", 9.1002, 135.0]
["2026-09-11T17:53:20.425495+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:20.425779+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:20.425952+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:20.426156+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:20.426235+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:20.775962+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:21.066303+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:21.069213+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:21.126913+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:53:21.127590+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:53:21.127618+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:53:21.127752+00:00", "trade", 9.1, 9.0]
["2026-09-11T17:53:21.127915+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:21.128371+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:21.130488+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:53:21.133794+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:53:21.134421+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.173610+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.531392+00:00", "trade", 9.105, 4.0]
["2026-09-11T17:53:22.531420+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.531483+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:53:22.531485+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:53:22.531872+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.615020+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.615470+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.705707+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.706182+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.819235+00:00", "trade", 9.11, 70.0]
["2026-09-11T17:53:22.819980+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.890697+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.890724+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.891494+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.891641+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:22.891892+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:23.118710+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:23.118740+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:24.102366+00:00", "trade", 9.1109, 2.0]
["2026-09-11T17:53:24.383290+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:24.383317+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:24.383998+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:24.384054+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:24.394582+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:25.878802+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:25.879265+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:25.879295+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:25.879641+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:25.880103+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:28.291439+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:28.291479+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:28.291934+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:28.445479+00:00", "trade", 9.105, 100.0]
["2026-09-11T17:53:29.884024+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:29.884837+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:29.961531+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:29.962005+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:30.970772+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:31.465856+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:32.444687+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:32.445139+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:32.445165+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:32.571981+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:32.977508+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:32.977970+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:34.118850+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:34.172412+00:00", "trade", 9.1108, 2.0]
["2026-09-11T17:53:34.229061+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:34.329612+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:35.088984+00:00", "trade", 9.105, 1.0]
["2026-09-11T17:53:35.089681+00:00", "trade", 9.1, 2.0]
["2026-09-11T17:53:35.111372+00:00", "trade", 9.105, 19.0]
["2026-09-11T17:53:35.145411+00:00", "trade", 9.105, 19.0]
["2026-09-11T17:53:36.451711+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:36.804845+00:00", "trade", 9.1076, 100.0]
["2026-09-11T17:53:36.805643+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:39.036826+00:00", "trade", 9.102, 87.0]
["2026-09-11T17:53:39.060670+00:00", "trade", 9.1026, 13.0]
["2026-09-11T17:53:40.135102+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:40.728463+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:40.732684+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:41.762853+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:42.056416+00:00", "trade", 9.1089, 10.0]
["2026-09-11T17:53:44.516862+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:44.908335+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:45.821862+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:45.822614+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:45.823064+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:46.793879+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:46.794086+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:46.794099+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:47.386276+00:00", "trade", 9.105, 6.0]
["2026-09-11T17:53:47.403592+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:47.442659+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:47.580628+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:47.749803+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:48.270687+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:48.279322+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:48.280068+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:48.280076+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:49.054911+00:00", "trade", 9.105, 50.0]
["2026-09-11T17:53:49.225663+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:49.225702+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:49.840955+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:49.840975+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:50.075721+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:50.172740+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:50.225671+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:50.441891+00:00", "trade", 9.105, 5.0]
["2026-09-11T17:53:51.521209+00:00", "trade", 9.105, 400.0]
["2026-09-11T17:53:51.521307+00:00", "trade", 9.105, 90.0]
["2026-09-11T17:53:51.521315+00:00", "trade", 9.105, 100.0]
["2026-09-11T17:53:51.521403+00:00", "trade", 9.105, 14.0]
["2026-09-11T17:53:51.521497+00:00", "trade", 9.105, 100.0]
["2026-09-11T17:53:51.521998+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:51.522455+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:51.523288+00:00", "trade", 9.105, 400.0]
["2026-09-11T17:53:51.523968+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:52.004507+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:54.522887+00:00", "trade", 9.1, 25.0]
["2026-09-11T17:53:54.523125+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:53:55.261371+00:00", "trade", 9.1097, 2.0]
["2026-09-11T17:53:57.066491+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:57.067009+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:58.500752+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:58.500918+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:58.501226+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:58.501248+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:58.501274+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:58.512331+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:53:59.154182+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.075400+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:54:00.075401+00:00", "trade", 9.1, 500.0]
["2026-09-11T17:54:00.075402+00:00", "trade", 9.1, 858.0]
["2026-09-11T17:54:00.075406+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.075413+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.075554+00:00", "trade", 9.1, 1200.0]
["2026-09-11T17:54:00.075914+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:54:00.076075+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076095+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076126+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076133+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076145+00:00", "trade", 9.1, 649.0]
["2026-09-11T17:54:00.076145+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076146+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:54:00.076147+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:54:00.076149+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:54:00.076152+00:00", "trade", 9.1, 75.0]
["2026-09-11T17:54:00.076157+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076169+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:54:00.076169+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:54:00.076170+00:00", "trade", 9.1, 26.0]
["2026-09-11T17:54:00.076171+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:54:00.076171+00:00", "trade", 9.1, 4.0]
["2026-09-11T17:54:00.076423+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:54:00.076425+00:00", "trade", 9.1, 172.0]
["2026-09-11T17:54:00.076429+00:00", "trade", 9.1, 4.0]
["2026-09-11T17:54:00.076507+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076554+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076591+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076722+00:00", "trade", 9.1, 70.0]
["2026-09-11T17:54:00.076762+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076764+00:00", "trade", 9.1, 128.0]
["2026-09-11T17:54:00.076770+00:00", "trade", 9.1, 12.0]
["2026-09-11T17:54:00.076871+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:54:00.076872+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:54:00.076946+00:00", "trade", 9.1, 3.0]
["2026-09-11T17:54:00.077270+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077277+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077284+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077290+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077298+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077304+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077311+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077317+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077345+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077352+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077358+00:00", "quote", 9.1, 9.1]
["2026-09-11T17:54:00.077361+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:54:00.077362+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077371+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077378+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077385+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077397+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077406+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077475+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077514+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077546+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077758+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.077800+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.078393+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.080310+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.080922+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.081697+00:00", "trade", 9.1, 11.0]
["2026-09-11T17:54:00.083820+00:00", "trade", 9.095, 571.0]
["2026-09-11T17:54:00.083822+00:00", "trade", 9.095, 100.0]
["2026-09-11T17:54:00.083823+00:00", "trade", 9.09, 576.0]
["2026-09-11T17:54:00.083824+00:00", "trade", 9.09, 200.0]
["2026-09-11T17:54:00.083828+00:00", "trade", 9.09, 75.0]
["2026-09-11T17:54:00.083829+00:00", "trade", 9.09, 1600.0]
["2026-09-11T17:54:00.083832+00:00", "trade", 9.09, 400.0]
["2026-09-11T17:54:00.083832+00:00", "trade", 9.09, 478.0]
["2026-09-11T17:54:00.084485+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.084499+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.084512+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.084581+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.084938+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.085795+00:00", "trade", 9.095, 13.0]
["2026-09-11T17:54:00.093554+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.098479+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.166574+00:00", "trade", 9.092, 200.0]
["2026-09-11T17:54:00.166602+00:00", "trade", 9.095, 100.0]
["2026-09-11T17:54:00.166754+00:00", "trade", 9.095, 194.0]
["2026-09-11T17:54:00.191060+00:00", "trade", 9.095, 6.0]
["2026-09-11T17:54:00.194110+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.289919+00:00", "trade", 9.09, 52.0]
["2026-09-11T17:54:00.308658+00:00", "trade", 9.09, 4948.0]
["2026-09-11T17:54:00.384599+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.485289+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.494698+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.598533+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:00.943877+00:00", "trade", 9.0973, 100.0]
["2026-09-11T17:54:01.431287+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:01.431755+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:01.432296+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:01.436278+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:01.530570+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:02.081628+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:02.235187+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:02.425052+00:00", "trade", 9.09, 41.0]
["2026-09-11T17:54:02.425618+00:00", "trade", 9.095, 57.0]
["2026-09-11T17:54:02.425816+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:02.426614+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:02.426622+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:02.426635+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:02.445908+00:00", "trade", 9.09, 15.0]
["2026-09-11T17:54:02.485330+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:02.606952+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:54:04.007783+00:00", "trade", 9.09, 20.0]
["2026-09-11T17:54:04.007783+00:00", "trade", 9.09, 75.0]
["2026-09-11T17:54:04.007887+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007889+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:54:04.007892+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:54:04.007896+00:00", "trade", 9.09, 10.0]
["2026-09-11T17:54:04.007897+00:00", "trade", 9.09, 6.0]
["2026-09-11T17:54:04.007897+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007898+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:54:04.007903+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:54:04.007905+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007908+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:54:04.007910+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:54:04.007911+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007917+00:00", "trade", 9.09, 500.0]
["2026-09-11T17:54:04.007924+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007939+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007945+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007952+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007955+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:54:04.007974+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007980+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007986+00:00", "trade", 9.09, 11.0]
["2026-09-11T17:54:04.007987+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007990+00:00", "trade", 9.09, 132.0]
["2026-09-11T17:54:04.007990+00:00", "trade", 9.09, 920.0]
["2026-09-11T17:54:04.007990+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:54:04.007992+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:54:04.007993+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.007997+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:54:04.007998+00:00", "trade", 9.09, 500.0]
["2026-09-11T17:54:04.007999+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.008007+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.008024+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.008034+00:00", "quote", 9.09, 9.09]
["2026-09-11T17:54:04.008034+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008055+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008076+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008101+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008109+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008160+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008348+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008398+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008442+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008466+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008472+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008487+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008510+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008546+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008583+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008693+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008887+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.008912+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.009044+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.009057+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.009159+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.009457+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.010041+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.010420+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.010873+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.011602+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.012382+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.017064+00:00", "trade", 9.08, 3.0]
["2026-09-11T17:54:04.017296+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.080079+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:04.362302+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:05.943071+00:00", "trade", 9.085, 37.0]
["2026-09-11T17:54:05.997345+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:05.997796+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:05.997807+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:05.998267+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:05.998722+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:08.296163+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:11.994788+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:11.995774+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:13.872274+00:00", "trade", 9.0944, 5.0]
["2026-09-11T17:54:15.217508+00:00", "trade", 9.085, 2.0]
["2026-09-11T17:54:15.353427+00:00", "trade", 9.0801, 50.0]
["2026-09-11T17:54:16.266043+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:16.266510+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:18.682786+00:00", "trade", 9.085, 4.0]
["2026-09-11T17:54:18.687744+00:00", "trade", 9.085, 5.0]
["2026-09-11T17:54:19.022167+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:19.368366+00:00", "trade", 9.0975, 2.0]
["2026-09-11T17:54:19.977080+00:00", "trade", 9.085, 100.0]
["2026-09-11T17:54:21.847435+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:21.847898+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:22.261633+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:22.261823+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:23.472065+00:00", "trade", 9.085, 5.0]
["2026-09-11T17:54:25.026236+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:25.026386+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:25.026686+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:25.027143+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:25.096925+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:27.848492+00:00", "trade", 9.085, 2.0]
["2026-09-11T17:54:27.853786+00:00", "trade", 9.085, 1.0]
["2026-09-11T17:54:28.977120+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:28.977186+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:28.977578+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:28.977993+00:00", "trade", 9.085, 400.0]
["2026-09-11T17:54:28.977999+00:00", "trade", 9.085, 400.0]
["2026-09-11T17:54:28.978061+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:28.978358+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:28.978813+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:29.158037+00:00", "trade", 9.085, 405.0]
["2026-09-11T17:54:29.751122+00:00", "trade", 9.085, 200.0]
["2026-09-11T17:54:30.609073+00:00", "trade", 9.085, 248.0]
["2026-09-11T17:54:30.609189+00:00", "trade", 9.085, 1.0]
["2026-09-11T17:54:33.410093+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:34.211357+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:34.326390+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:34.326858+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:34.723762+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:36.256663+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:36.575337+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:36.765677+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:36.804442+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:36.867691+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:36.973873+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:37.911380+00:00", "trade", 9.085, 100.0]
["2026-09-11T17:54:37.911381+00:00", "trade", 9.085, 180.0]
["2026-09-11T17:54:37.911799+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:38.019938+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:38.020647+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:38.071232+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:38.418380+00:00", "trade", 9.085, 100.0]
["2026-09-11T17:54:39.101015+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:39.101467+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:39.619403+00:00", "trade", 9.0801, 100.0]
["2026-09-11T17:54:40.601808+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:40.601878+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:40.602277+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:40.602297+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:41.058878+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:41.886111+00:00", "trade", 9.08, 500.0]
["2026-09-11T17:54:41.886113+00:00", "trade", 9.08, 1900.0]
["2026-09-11T17:54:41.886113+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:54:41.886196+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886203+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886210+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886211+00:00", "trade", 9.08, 24.0]
["2026-09-11T17:54:41.886216+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886221+00:00", "trade", 9.08, 300.0]
["2026-09-11T17:54:41.886223+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886224+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:54:41.886225+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:54:41.886229+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886235+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886243+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886257+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886261+00:00", "trade", 9.08, 6.0]
["2026-09-11T17:54:41.886264+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886271+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886281+00:00", "trade", 9.08, 76.0]
["2026-09-11T17:54:41.886282+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:54:41.886289+00:00", "trade", 9.08, 140.0]
["2026-09-11T17:54:41.886291+00:00", "trade", 9.08, 400.0]
["2026-09-11T17:54:41.886300+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886306+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886312+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886319+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886326+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886332+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886338+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886353+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886360+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886366+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886373+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886380+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886387+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:54:41.886443+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886520+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886626+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886660+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886705+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886713+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886752+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886789+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886805+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886853+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886861+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886979+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.886998+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887028+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887038+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887051+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887105+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887355+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887492+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887499+00:00", "trade", 9.07, 300.0]
["2026-09-11T17:54:41.887506+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:54:41.887508+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887778+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887846+00:00", "trade", 9.07, 700.0]
["2026-09-11T17:54:41.887865+00:00", "trade", 9.07, 1000.0]
["2026-09-11T17:54:41.887870+00:00", "trade", 9.07, 700.0]
["2026-09-11T17:54:41.887878+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:41.887878+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:41.887879+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:41.887881+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887883+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:41.887888+00:00", "trade", 9.07, 600.0]
["2026-09-11T17:54:41.887892+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:54:41.887893+00:00", "trade", 9.07, 156.0]
["2026-09-11T17:54:41.887896+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:54:41.887896+00:00", "trade", 9.07, 15.0]
["2026-09-11T17:54:41.887896+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:54:41.887897+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:54:41.887897+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887899+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:41.887904+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:41.887904+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:41.887904+00:00", "trade", 9.07, 528.0]
["2026-09-11T17:54:41.887961+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.887982+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.888006+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.888046+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.888211+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.888246+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.888578+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.889319+00:00", "trade", 9.07, 29.0]
["2026-09-11T17:54:41.889461+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.889480+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.890730+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.891161+00:00", "trade", 9.07, 9.0]
["2026-09-11T17:54:41.891161+00:00", "trade", 9.07, 300.0]
["2026-09-11T17:54:41.891162+00:00", "trade", 9.07, 326.0]
["2026-09-11T17:54:41.891164+00:00", "trade", 9.07, 35.0]
["2026-09-11T17:54:41.891564+00:00", "trade", 9.07, 72.0]
["2026-09-11T17:54:41.891564+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:41.891565+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:41.891620+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:54:41.891643+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.891650+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.891820+00:00", "trade", 9.071, 1115.0]
["2026-09-11T17:54:41.891836+00:00", "trade", 9.071, 1115.0]
["2026-09-11T17:54:41.891944+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.896001+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.896497+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.907675+00:00", "trade", 9.07, 62.0]
["2026-09-11T17:54:41.907984+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.908138+00:00", "trade", 9.07, 124.0]
["2026-09-11T17:54:41.908371+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.908377+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.910016+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.916424+00:00", "trade", 9.07, 14.0]
["2026-09-11T17:54:41.916672+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.923915+00:00", "trade", 9.07, 300.0]
["2026-09-11T17:54:41.923916+00:00", "trade", 9.07, 130.0]
["2026-09-11T17:54:41.924212+00:00", "trade", 9.07, 186.0]
["2026-09-11T17:54:41.924283+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.924289+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.924321+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.924385+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.924779+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.924869+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.924890+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:41.930522+00:00", "trade", 9.0706, 14.0]
["2026-09-11T17:54:41.956491+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:42.004763+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:42.004837+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:42.005049+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:42.045852+00:00", "trade", 9.074, 5.0]
["2026-09-11T17:54:42.087514+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:42.109603+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:42.530730+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:42.530754+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:43.634398+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:45.018540+00:00", "trade", 9.07, 108.0]
["2026-09-11T17:54:45.018940+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:45.019731+00:00", "trade", 9.07, 112.0]
["2026-09-11T17:54:45.423641+00:00", "trade", 9.07, 92.0]
["2026-09-11T17:54:45.423642+00:00", "trade", 9.07, 28.0]
["2026-09-11T17:54:45.424597+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:45.826039+00:00", "trade", 9.07, 220.0]
["2026-09-11T17:54:45.826200+00:00", "trade", 9.07, 252.0]
["2026-09-11T17:54:45.826352+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:45.826823+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:45.827277+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:45.828774+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:45.829228+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:45.842430+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:54:45.842549+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.842876+00:00", "trade", 9.07, 154.0]
["2026-09-11T17:54:45.842908+00:00", "trade", 9.06, 258.0]
["2026-09-11T17:54:45.843040+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.843058+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.843066+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.843075+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.843087+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.843464+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.843701+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.843929+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.844537+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:54:45.844538+00:00", "trade", 9.07, 7.0]
["2026-09-11T17:54:45.845233+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.845265+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:45.846820+00:00", "trade", 9.0607, 153.0]
["2026-09-11T17:54:45.847564+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:46.227560+00:00", "trade", 9.065, 5.0]
["2026-09-11T17:54:46.243316+00:00", "trade", 9.065, 215.0]
["2026-09-11T17:54:46.637620+00:00", "trade", 9.065, 5.0]
["2026-09-11T17:54:46.653288+00:00", "trade", 9.065, 215.0]
["2026-09-11T17:54:46.845577+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:46.846003+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:46.846797+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.029509+00:00", "trade", 9.065, 220.0]
["2026-09-11T17:54:47.195366+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.195799+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.305263+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.392463+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.392906+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.394334+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.440402+00:00", "trade", 9.065, 5.0]
["2026-09-11T17:54:47.455948+00:00", "trade", 9.065, 215.0]
["2026-09-11T17:54:47.637679+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.637702+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.637710+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.638128+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:47.897724+00:00", "trade", 9.065, 215.0]
["2026-09-11T17:54:47.920418+00:00", "trade", 9.065, 5.0]
["2026-09-11T17:54:48.245129+00:00", "trade", 9.065, 215.0]
["2026-09-11T17:54:48.268093+00:00", "trade", 9.065, 5.0]
["2026-09-11T17:54:48.645945+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:48.647266+00:00", "trade", 9.065, 55.0]
["2026-09-11T17:54:48.651094+00:00", "trade", 9.065, 5.0]
["2026-09-11T17:54:48.651877+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:48.666741+00:00", "trade", 9.065, 160.0]
["2026-09-11T17:54:49.051139+00:00", "trade", 9.065, 215.0]
["2026-09-11T17:54:49.054688+00:00", "trade", 9.065, 5.0]
["2026-09-11T17:54:49.472964+00:00", "trade", 9.065, 215.0]
["2026-09-11T17:54:49.473614+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:54:49.477181+00:00", "trade", 9.065, 5.0]
["2026-09-11T17:54:51.652649+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.150799+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:52.151281+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151315+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151553+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151595+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151627+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151646+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151650+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:54:52.151741+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151783+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151810+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151844+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.151985+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152022+00:00", "trade", 9.07, 60.0]
["2026-09-11T17:54:52.152030+00:00", "trade", 9.07, 60.0]
["2026-09-11T17:54:52.152083+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152112+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:54:52.152147+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152274+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152287+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152293+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152468+00:00", "trade", 9.07, 60.0]
["2026-09-11T17:54:52.152474+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152538+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152588+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152720+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.152843+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.154306+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:54:52.197471+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.197957+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.198416+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.198876+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.209701+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.210030+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.210475+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.371267+00:00", "trade", 9.065, 80.0]
["2026-09-11T17:54:52.435269+00:00", "trade", 9.065, 203.0]
["2026-09-11T17:54:52.436054+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.436066+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.436527+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.437090+00:00", "trade", 9.0699, 212.0]
["2026-09-11T17:54:52.479805+00:00", "trade", 9.065, 194.0]
["2026-09-11T17:54:52.480127+00:00", "trade", 9.065, 171.0]
["2026-09-11T17:54:52.484570+00:00", "trade", 9.065, 264.0]
["2026-09-11T17:54:52.517288+00:00", "trade", 9.0699, 213.0]
["2026-09-11T17:54:52.617889+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618087+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618177+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618363+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618421+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618449+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618477+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618550+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618583+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618673+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618938+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.618985+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.619126+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.619249+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.619378+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.619464+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.619848+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.619855+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.633616+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.633809+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.633870+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.634079+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.634319+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.634509+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.634759+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.634991+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.635021+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.635714+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.635751+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.635764+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.636234+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.637242+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.641609+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.704128+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.704134+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.704433+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.704608+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.704620+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.704850+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.704876+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.705061+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.705086+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.707518+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.738121+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.738576+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.739027+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.777294+00:00", "trade", 9.0699, 123.0]
["2026-09-11T17:54:52.778067+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:52.909836+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:53.955495+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:53.956306+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:53.957175+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:53.957666+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:53.960647+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:53.979623+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:54.110763+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:55.158244+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:55.158726+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:56.318272+00:00", "trade", 9.065, 36.0]
["2026-09-11T17:54:58.125370+00:00", "trade", 9.084, 27.0]
["2026-09-11T17:54:58.161983+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:58.162235+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:58.282012+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:54:58.389631+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:00.514823+00:00", "trade", 9.065, 60.0]
["2026-09-11T17:55:00.817749+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:00.819367+00:00", "trade", 9.0828, 3.0]
["2026-09-11T17:55:01.825465+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:02.068181+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:02.609363+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:02.609818+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:04.875132+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:04.875186+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:04.903164+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:06.728420+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.330404+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.332930+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.362971+00:00", "trade", 9.07, 40.0]
["2026-09-11T17:55:07.362973+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:55:07.362973+00:00", "trade", 9.07, 130.0]
["2026-09-11T17:55:07.362974+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:55:07.363155+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.363373+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.363422+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.363449+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:55:07.363457+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:55:07.363464+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:55:07.363484+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.363591+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.363717+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.363725+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.364240+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.365382+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.365844+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.366113+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:07.366150+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:09.030227+00:00", "trade", 9.065, 4.0]
["2026-09-11T17:55:11.285463+00:00", "trade", 9.0699, 100.0]
["2026-09-11T17:55:14.213094+00:00", "trade", 9.07, 7.0]
["2026-09-11T17:55:14.213098+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:15.298124+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:55:15.526353+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:16.091384+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:16.091852+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:16.102931+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:17.908595+00:00", "trade", 9.065, 400.0]
["2026-09-11T17:55:18.908956+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:55:21.128400+00:00", "trade", 9.0822, 57.0]
["2026-09-11T17:55:21.555418+00:00", "trade", 9.0662, 3.0]
["2026-09-11T17:55:23.500994+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:23.725883+00:00", "trade", 9.065, 3.0]
["2026-09-11T17:55:23.888119+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:23.888325+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:23.888575+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:23.888795+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:24.032769+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:24.034045+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:24.034541+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:24.042973+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:24.529107+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:24.529563+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:26.876585+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:26.877038+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:26.984430+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:26.984902+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:27.624306+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:28.446369+00:00", "trade", 9.0821, 2.0]
["2026-09-11T17:55:28.776087+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:28.779898+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:28.945244+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:28.964335+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:28.964783+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.162165+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.162605+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.163074+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.163623+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.357794+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697271+00:00", "trade", 9.07, 75.0]
["2026-09-11T17:55:29.697274+00:00", "trade", 9.07, 11.0]
["2026-09-11T17:55:29.697274+00:00", "trade", 9.07, 496.0]
["2026-09-11T17:55:29.697276+00:00", "trade", 9.07, 600.0]
["2026-09-11T17:55:29.697364+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697392+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697490+00:00", "trade", 9.07, 600.0]
["2026-09-11T17:55:29.697509+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697515+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697529+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697543+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697550+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697558+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697574+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697581+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697582+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:55:29.697585+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:55:29.697594+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697601+00:00", "trade", 9.07, 9.0]
["2026-09-11T17:55:29.697601+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:55:29.697613+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:55:29.697616+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697620+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:55:29.697623+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697629+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697635+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697642+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697648+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697654+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697661+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697675+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697682+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697706+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697713+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697720+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697736+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697741+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697747+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697754+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697761+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697765+00:00", "trade", 9.07, 277.0]
["2026-09-11T17:55:29.697766+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:55:29.697766+00:00", "trade", 9.07, 130.0]
["2026-09-11T17:55:29.697766+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:55:29.697767+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:55:29.697767+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:55:29.697767+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.697775+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.697794+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.697801+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.697823+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.697852+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698018+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698030+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698038+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698077+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698091+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:55:29.698091+00:00", "trade", 9.07, 8.0]
["2026-09-11T17:55:29.698092+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:55:29.698098+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698107+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698114+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698129+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698165+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698233+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698284+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698297+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698334+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698345+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698360+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698371+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.698792+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.699507+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.699916+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.701291+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.702227+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.702249+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.705196+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:55:29.705753+00:00", "trade", 9.075, 100.0]
["2026-09-11T17:55:29.705755+00:00", "trade", 9.075, 1400.0]
["2026-09-11T17:55:29.705756+00:00", "trade", 9.08, 600.0]
["2026-09-11T17:55:29.705758+00:00", "trade", 9.08, 714.0]
["2026-09-11T17:55:29.706075+00:00", "trade", 9.075, 400.0]
["2026-09-11T17:55:29.706094+00:00", "trade", 9.075, 400.0]
["2026-09-11T17:55:29.706169+00:00", "trade", 9.075, 600.0]
["2026-09-11T17:55:29.706172+00:00", "trade", 9.075, 200.0]
["2026-09-11T17:55:29.706176+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:55:29.706181+00:00", "trade", 9.08, 500.0]
["2026-09-11T17:55:29.706185+00:00", "trade", 9.075, 400.0]
["2026-09-11T17:55:29.706186+00:00", "trade", 9.08, 1800.0]
["2026-09-11T17:55:29.706194+00:00", "trade", 9.08, 1100.0]
["2026-09-11T17:55:29.706201+00:00", "trade", 9.08, 2500.0]
["2026-09-11T17:55:29.706206+00:00", "trade", 9.08, 300.0]
["2026-09-11T17:55:29.706207+00:00", "trade", 9.075, 200.0]
["2026-09-11T17:55:29.706211+00:00", "trade", 9.08, 700.0]
["2026-09-11T17:55:29.706217+00:00", "trade", 9.08, 400.0]
["2026-09-11T17:55:29.706225+00:00", "trade", 9.08, 400.0]
["2026-09-11T17:55:29.706230+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:55:29.706235+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:55:29.706257+00:00", "trade", 9.08, 97.0]
["2026-09-11T17:55:29.706258+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:55:29.706262+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:55:29.706263+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706281+00:00", "trade", 9.075, 200.0]
["2026-09-11T17:55:29.706287+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706312+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706336+00:00", "trade", 9.075, 400.0]
["2026-09-11T17:55:29.706337+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706364+00:00", "trade", 9.075, 400.0]
["2026-09-11T17:55:29.706370+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706418+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706425+00:00", "trade", 9.075, 200.0]
["2026-09-11T17:55:29.706427+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706482+00:00", "trade", 9.075, 200.0]
["2026-09-11T17:55:29.706494+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706515+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706523+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706660+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706693+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706705+00:00", "trade", 9.075, 571.0]
["2026-09-11T17:55:29.706728+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706750+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706756+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706771+00:00", "trade", 9.075, 29.0]
["2026-09-11T17:55:29.706801+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706913+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.706979+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.707159+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.707178+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.708783+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.708785+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:55:29.709235+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.709245+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.709714+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.714059+00:00", "trade", 9.075, 571.0]
["2026-09-11T17:55:29.716729+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.717194+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.798211+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.933663+00:00", "trade", 9.075, 43.0]
["2026-09-11T17:55:29.934914+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:29.935365+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:32.174975+00:00", "trade", 9.0882, 21.0]
["2026-09-11T17:55:34.913361+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:34.913384+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:34.913407+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:34.913443+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:34.913552+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:34.913563+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:34.913899+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:34.915335+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:37.456508+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:55:39.425684+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.425857+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.425878+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.459584+00:00", "trade", 9.08, 67.0]
["2026-09-11T17:55:39.459585+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.460042+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.460068+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.460103+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.528904+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.529074+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.535173+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.758058+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:39.759228+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:40.430698+00:00", "trade", 9.08, 51.0]
["2026-09-11T17:55:40.433186+00:00", "trade", 9.0798, 51.0]
["2026-09-11T17:55:41.218095+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:41.993902+00:00", "trade", 9.075, 34.0]
["2026-09-11T17:55:42.547255+00:00", "trade", 9.08, 15.0]
["2026-09-11T17:55:42.550539+00:00", "trade", 9.075, 1.0]
["2026-09-11T17:55:43.452169+00:00", "trade", 9.1068, 231.0]
["2026-09-11T17:55:45.353675+00:00", "trade", 9.0803, 18.0]
["2026-09-11T17:55:47.386399+00:00", "trade", 9.0802, 25.0]
["2026-09-11T17:55:48.704548+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:48.874087+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:55:50.393019+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:50.411311+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:50.700287+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:50.787946+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:52.365555+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:52.366605+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:52.373173+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:52.378140+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:52.378156+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:52.378286+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:53.495965+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:53.495987+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:53.524364+00:00", "trade", 9.0797, 2.0]
["2026-09-11T17:55:53.852621+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:53.852854+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:53.852881+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:53.855490+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:53.855950+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:57.170090+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:57.171284+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:57.275581+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:57.302534+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:57.306723+00:00", "trade", 9.075, 100.0]
["2026-09-11T17:55:57.306724+00:00", "trade", 9.075, 16.0]
["2026-09-11T17:55:57.309061+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:57.329044+00:00", "trade", 9.075, 19.0]
["2026-09-11T17:55:57.405693+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:57.406154+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:59.245559+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:55:59.493108+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.084051+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.084518+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.087902+00:00", "trade", 9.07, 60.0]
["2026-09-11T17:56:00.088294+00:00", "trade", 9.07, 19.0]
["2026-09-11T17:56:00.088327+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.088336+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.088344+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.088465+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.088492+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.088669+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.088719+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.088777+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.111140+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:00.438976+00:00", "trade", 9.075, 4.0]
["2026-09-11T17:56:00.438979+00:00", "trade", 9.075, 14.0]
["2026-09-11T17:56:01.200593+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.200968+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.208854+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.209067+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.271245+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.559465+00:00", "trade", 9.0702, 194.0]
["2026-09-11T17:56:01.560699+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.561175+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.586512+00:00", "trade", 9.075, 264.0]
["2026-09-11T17:56:01.597965+00:00", "trade", 9.075, 212.0]
["2026-09-11T17:56:01.598647+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.599109+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.599124+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:01.612482+00:00", "trade", 9.0701, 171.0]
["2026-09-11T17:56:01.612779+00:00", "trade", 9.0701, 213.0]
["2026-09-11T17:56:01.666020+00:00", "trade", 9.0701, 203.0]
["2026-09-11T17:56:01.742966+00:00", "trade", 9.07, 80.0]
["2026-09-11T17:56:01.743597+00:00", "trade", 9.07, 123.0]
["2026-09-11T17:56:01.751666+00:00", "trade", 9.075, 5000.0]
["2026-09-11T17:56:01.752418+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:07.515340+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:07.853829+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:09.727506+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:10.495255+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:10.495409+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:10.943413+00:00", "trade", 9.0744, 23.0]
["2026-09-11T17:56:11.945212+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:12.754819+00:00", "trade", 9.075, 10.0]
["2026-09-11T17:56:13.423065+00:00", "trade", 9.07, 47.0]
["2026-09-11T17:56:13.482060+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:56:13.675013+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:13.706107+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:15.305188+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:18.223844+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:20.183005+00:00", "trade", 9.085, 3.0]
["2026-09-11T17:56:20.183894+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:20.607417+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:21.265804+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:21.354368+00:00", "trade", 9.0743, 2.0]
["2026-09-11T17:56:22.571892+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:22.787757+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:22.787888+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:22.788402+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:22.788856+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:22.795228+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:23.020278+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:23.020734+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:23.093875+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:23.904409+00:00", "trade", 9.0774, 80.0]
["2026-09-11T17:56:23.905070+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:56:24.883125+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:24.883590+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.000202+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:56:28.000564+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.000624+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.000646+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.000666+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.000983+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.001029+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.001040+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.001052+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.001364+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.001511+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:28.010474+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:29.300485+00:00", "trade", 9.0714, 3000.0]
["2026-09-11T17:56:29.784079+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:29.784220+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:29.822220+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:30.341153+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:30.341446+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:30.341915+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:31.222755+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:31.223093+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:31.361123+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:31.361791+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:31.676059+00:00", "trade", 9.075, 3.0]
["2026-09-11T17:56:31.986576+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:35.917737+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:56:35.951564+00:00", "trade", 9.07, 11.0]
["2026-09-11T17:56:36.760882+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:36.761376+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:36.761676+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:36.985318+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:36.985804+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.202775+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.202792+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.202996+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.839111+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.839345+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.839608+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.925496+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.925737+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.926550+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.991045+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.992130+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:37.993495+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:38.477211+00:00", "trade", 9.07, 51.0]
["2026-09-11T17:56:38.477215+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:38.477271+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:56:38.477272+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:56:38.477274+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:56:38.477278+00:00", "trade", 9.07, 34.0]
["2026-09-11T17:56:38.477278+00:00", "trade", 9.07, 6.0]
["2026-09-11T17:56:38.477279+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:56:38.477282+00:00", "trade", 9.07, 7.0]
["2026-09-11T17:56:38.477571+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:56:38.477573+00:00", "trade", 9.07, 7.0]
["2026-09-11T17:56:38.477575+00:00", "trade", 9.07, 500.0]
["2026-09-11T17:56:38.477597+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477604+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477610+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477616+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477629+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477635+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477642+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477656+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477678+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477684+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477690+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477690+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477774+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477780+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477790+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477797+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477825+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:38.477872+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:56:38.477874+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:56:38.477874+00:00", "trade", 9.07, 280.0]
["2026-09-11T17:56:38.477875+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.477876+00:00", "trade", 9.07, 500.0]
["2026-09-11T17:56:38.477911+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.478046+00:00", "trade", 9.065, 11.0]
["2026-09-11T17:56:38.478075+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.478096+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.478196+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.478225+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.478342+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.478599+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.478646+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.478798+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.479163+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.479604+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.484229+00:00", "trade", 9.065, 26.0]
["2026-09-11T17:56:38.484964+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.484970+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.486115+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.508247+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.540204+00:00", "trade", 9.065, 34.0]
["2026-09-11T17:56:38.542657+00:00", "trade", 9.065, 15.0]
["2026-09-11T17:56:38.786787+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.786813+00:00", "trade", 9.06, 15.0]
["2026-09-11T17:56:38.786888+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.787217+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:38.787238+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:39.185839+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:39.210532+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:39.478020+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:39.478362+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:39.629891+00:00", "trade", 9.065, 28.0]
["2026-09-11T17:56:40.013216+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:40.214734+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:42.900926+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:43.158714+00:00", "trade", 9.065, 6.0]
["2026-09-11T17:56:44.519154+00:00", "trade", 9.065, 400.0]
["2026-09-11T17:56:44.524290+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:45.861071+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:46.273842+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:46.274294+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:47.084065+00:00", "trade", 9.065, 100.0]
["2026-09-11T17:56:47.440541+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:47.633889+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:48.245369+00:00", "trade", 9.0743, 2.0]
["2026-09-11T17:56:49.173425+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:49.173435+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:49.472893+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:50.072246+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:52.236547+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:53.536701+00:00", "trade", 9.065, 108.0]
["2026-09-11T17:56:53.537361+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:56:55.023755+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:55.024242+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:55.024684+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:55.946206+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:55.946577+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:55.946603+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:55.946668+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:55.946982+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:55.947118+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:55.947295+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.071189+00:00", "trade", 9.0724, 28.0]
["2026-09-11T17:56:56.091363+00:00", "trade", 9.08, 15.0]
["2026-09-11T17:56:56.146869+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.147322+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.147796+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.154570+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.154631+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.179329+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.179461+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.179517+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.179791+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.179798+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.180049+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:56:56.180049+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.180063+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.180070+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.180076+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.180135+00:00", "trade", 9.07, 95.0]
["2026-09-11T17:56:56.180138+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:56:56.180138+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:56:56.180138+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:56:56.180138+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:56:56.180151+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:56.180168+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:56.180186+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:56.180261+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:56.180292+00:00", "trade", 9.07, 154.0]
["2026-09-11T17:56:56.180293+00:00", "trade", 9.07, 25.0]
["2026-09-11T17:56:56.180293+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:56:56.180333+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180352+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180377+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180397+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180425+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180432+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180476+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180482+00:00", "trade", 9.07, 34.0]
["2026-09-11T17:56:56.180500+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180550+00:00", "trade", 9.07, 34.0]
["2026-09-11T17:56:56.180556+00:00", "trade", 9.07, 41.0]
["2026-09-11T17:56:56.180558+00:00", "trade", 9.07, 15.0]
["2026-09-11T17:56:56.180561+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180567+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180576+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180588+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180630+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180636+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180654+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.180744+00:00", "trade", 9.08, 63.0]
["2026-09-11T17:56:56.180808+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.181019+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.181468+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.181479+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.181846+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.181946+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.182289+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.184044+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:56.213819+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:56:56.280833+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:58.125365+00:00", "trade", 9.0748, 46.0]
["2026-09-11T17:56:58.155049+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:58.478933+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:58.479376+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:58.580871+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:59.775587+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:59.775647+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:59.776136+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:59.905081+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:59.905644+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:59.905654+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:59.906116+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:56:59.906172+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:00.590161+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:00.636359+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:00.636384+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:00.636500+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:00.636745+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:00.636827+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:00.636900+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:00.637189+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:00.637377+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.037487+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.146747+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.146843+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.147260+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.147269+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.147306+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.147722+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.147741+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.147749+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.152012+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.274087+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.274166+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.274551+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.275073+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.275329+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.387837+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.387851+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:06.387863+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:07.383384+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:07.480982+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:07.481450+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:07.481967+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:07.782708+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:57:07.782748+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:07.783457+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.325255+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.326186+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.326654+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.326666+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.543878+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.543988+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.544338+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.544377+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.544398+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.544546+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.544841+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.545048+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.545069+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.553809+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.577894+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:08.577908+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:09.535487+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:11.193972+00:00", "trade", 9.07, 22.0]
["2026-09-11T17:57:12.056233+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.378396+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.378401+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.378556+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.378878+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.378903+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.378953+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.379357+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:57:12.379359+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.379366+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:57:12.379398+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.379847+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.382679+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.388325+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.540543+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.540931+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.541039+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.541393+00:00", "trade", 9.07, 400.0]
["2026-09-11T17:57:12.541393+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.541401+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.541423+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.541533+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.541883+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.551367+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.551883+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.579757+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.579792+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.580225+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:12.592550+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:14.111405+00:00", "trade", 9.0751, 33.0]
["2026-09-11T17:57:14.937371+00:00", "trade", 9.0747, 2.0]
["2026-09-11T17:57:18.473436+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.474937+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.475386+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.475911+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.476413+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.477086+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.604434+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.604885+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.605533+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.793377+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:18.793406+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:19.177095+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:19.177112+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:19.180500+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:20.364395+00:00", "trade", 9.075, 1500.0]
["2026-09-11T17:57:20.365039+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:57:20.865039+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:21.492952+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:21.644109+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:57:21.644862+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:22.280424+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:24.343600+00:00", "trade", 9.075, 220.0]
["2026-09-11T17:57:24.343935+00:00", "trade", 9.075, 1.0]
["2026-09-11T17:57:25.014148+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:29.586019+00:00", "trade", 9.075, 5.0]
["2026-09-11T17:57:29.587305+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:29.645141+00:00", "trade", 9.075, 4.0]
["2026-09-11T17:57:34.708941+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:34.709402+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:35.435899+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:35.435979+00:00", "trade", 9.075, 200.0]
["2026-09-11T17:57:35.436952+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:35.437210+00:00", "trade", 9.075, 200.0]
["2026-09-11T17:57:35.437273+00:00", "trade", 9.075, 200.0]
["2026-09-11T17:57:37.225528+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:37.833416+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:39.117114+00:00", "trade", 9.0723, 113.0]
["2026-09-11T17:57:39.674657+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:39.675118+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:39.675321+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:41.934371+00:00", "trade", 9.0725, 2.0]
["2026-09-11T17:57:43.457060+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:44.091649+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:44.092736+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:45.934367+00:00", "trade", 9.0725, 23.0]
["2026-09-11T17:57:47.022802+00:00", "trade", 9.0962, 90.0]
["2026-09-11T17:57:47.386366+00:00", "trade", 9.0726, 25.0]
["2026-09-11T17:57:47.413577+00:00", "trade", 9.075, 100.0]
["2026-09-11T17:57:47.421215+00:00", "trade", 9.075, 1.0]
["2026-09-11T17:57:47.421300+00:00", "trade", 9.075, 5.0]
["2026-09-11T17:57:47.612148+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:47.612602+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:47.612672+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:47.613054+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:47.622360+00:00", "trade", 9.075, 400.0]
["2026-09-11T17:57:47.623090+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:47.653318+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:47.659660+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:51.691725+00:00", "trade", 9.075, 1000.0]
["2026-09-11T17:57:55.605673+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:57:55.606683+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:57.200583+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:57.573523+00:00", "trade", 9.0747, 2.0]
["2026-09-11T17:57:58.024003+00:00", "trade", 9.075, 4.0]
["2026-09-11T17:57:58.645865+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:59.901015+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:57:59.901036+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:05.362988+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:05.593202+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:05.696884+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:05.881610+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:06.878289+00:00", "trade", 9.075, 32.0]
["2026-09-11T17:58:06.878972+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:58:07.402087+00:00", "trade", 9.075, 4.0]
["2026-09-11T17:58:07.418757+00:00", "trade", 9.075, 13.0]
["2026-09-11T17:58:07.962009+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:08.272416+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:09.888908+00:00", "trade", 9.0958, 500.0]
["2026-09-11T17:58:12.359367+00:00", "trade", 9.0722, 2.0]
["2026-09-11T17:58:15.150819+00:00", "trade", 9.0788, 24.0]
["2026-09-11T17:58:17.871216+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.624016+00:00", "trade", 9.08, 3.0]
["2026-09-11T17:58:18.624391+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.624430+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.624438+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.624922+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.625450+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.625894+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.682016+00:00", "trade", 9.08, 2.0]
["2026-09-11T17:58:18.682942+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.687577+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.687588+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:18.721340+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:19.552737+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:20.688932+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:23.577380+00:00", "trade", 9.075, 100.0]
["2026-09-11T17:58:25.434222+00:00", "trade", 9.08, 6.0]
["2026-09-11T17:58:25.912224+00:00", "trade", 9.0787, 5.0]
["2026-09-11T17:58:30.292833+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:30.293227+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:30.293685+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:30.739938+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:32.143448+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:33.126191+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:33.126674+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:35.060450+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:58:35.291147+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:35.589460+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:35.918365+00:00", "trade", 9.0725, 2.0]
["2026-09-11T17:58:36.420262+00:00", "trade", 9.0799, 140.0]
["2026-09-11T17:58:37.046328+00:00", "trade", 9.0765, 1.0]
["2026-09-11T17:58:39.506280+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:39.770530+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:39.917233+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:40.759996+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:58:40.967474+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:40.986034+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:40.986129+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:40.986408+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:41.148678+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:41.218971+00:00", "trade", 9.08, 124.0]
["2026-09-11T17:58:41.219731+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:41.229686+00:00", "trade", 9.0792, 84.0]
["2026-09-11T17:58:41.705133+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:42.374423+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:44.480757+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:45.436125+00:00", "trade", 9.08, 270.0]
["2026-09-11T17:58:46.297987+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:46.298651+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:47.340069+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:47.341655+00:00", "trade", 9.08, 600.0]
["2026-09-11T17:58:47.341655+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:47.341659+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:58:47.341659+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:58:47.341661+00:00", "trade", 9.08, 75.0]
["2026-09-11T17:58:47.341662+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:58:47.341724+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341731+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341738+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341758+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341764+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341771+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341778+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341785+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341798+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341804+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341811+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.341818+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.342137+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.342150+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.342164+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.342171+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:47.342233+00:00", "trade", 9.08, 97.0]
["2026-09-11T17:58:47.342235+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:58:47.342235+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:58:47.342236+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342237+00:00", "trade", 9.08, 9.0]
["2026-09-11T17:58:47.342270+00:00", "trade", 9.09, 93.0]
["2026-09-11T17:58:47.342358+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342379+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342384+00:00", "trade", 9.08, 52.0]
["2026-09-11T17:58:47.342387+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342394+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342401+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342412+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342426+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342433+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342540+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342589+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342647+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342677+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342706+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342714+00:00", "trade", 9.08, 9.0]
["2026-09-11T17:58:47.342746+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342935+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.342999+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.343039+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.343179+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.344524+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.344527+00:00", "trade", 9.09, 1000.0]
["2026-09-11T17:58:47.344996+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.345008+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.345031+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.345037+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.345325+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.345335+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.345455+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.353686+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.353698+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.363566+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.379473+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.399338+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.399771+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.891025+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:47.891463+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:49.298209+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:49.882893+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:49.883333+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:50.461209+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:50.461645+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:50.564974+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:50.745070+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:50.745537+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:50.831002+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:51.353555+00:00", "trade", 9.0811, 11.0]
["2026-09-11T17:58:51.356649+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:52.310659+00:00", "trade", 9.085, 100.0]
["2026-09-11T17:58:52.310913+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:58:52.311617+00:00", "trade", 9.085, 400.0]
["2026-09-11T17:58:52.897897+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:52.898207+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:54.219294+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:54.493811+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:54.530202+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:58:54.530637+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:54.530658+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:54.530666+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:54.530685+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:54.549364+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:58:54.549415+00:00", "trade", 9.08, 38.0]
["2026-09-11T17:58:54.550617+00:00", "trade", 9.08, 13.0]
["2026-09-11T17:58:54.550637+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:58:54.550637+00:00", "trade", 9.08, 103.0]
["2026-09-11T17:58:54.550708+00:00", "trade", 9.08, 21.0]
["2026-09-11T17:58:54.550709+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:58:54.550716+00:00", "trade", 9.08, 14.0]
["2026-09-11T17:58:54.550718+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:58:54.550770+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550777+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550783+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550804+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550811+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550819+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550827+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550834+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550848+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550854+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550860+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550935+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550954+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550958+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550961+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550976+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550983+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550990+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.550996+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.551034+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.551041+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:58:54.551041+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.551049+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:58:54.551049+00:00", "quote", 9.08, 9.08]
["2026-09-11T17:58:54.551051+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:58:54.551051+00:00", "trade", 9.08, 152.0]
["2026-09-11T17:58:54.551053+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:58:54.551053+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551056+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:58:54.551058+00:00", "trade", 9.08, 2.0]
["2026-09-11T17:58:54.551116+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551142+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551143+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:58:54.551163+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551171+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551179+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551186+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551189+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551194+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551197+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551207+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551221+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551229+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551234+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551266+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551280+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551287+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551346+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551354+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551400+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551436+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551644+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.551857+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.552138+00:00", "trade", 9.08, 16.0]
["2026-09-11T17:58:54.552146+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:58:54.552152+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.552154+00:00", "trade", 9.08, 84.0]
["2026-09-11T17:58:54.552252+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.552302+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.552650+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.552740+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.553037+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.559026+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:58:54.570736+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:54.581248+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:56.086878+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:57.528104+00:00", "trade", 9.075, 100.0]
["2026-09-11T17:58:57.528900+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:57.529135+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:57.587734+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:57.768929+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.129973+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.299122+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.299559+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.483119+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.483583+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.587053+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.588015+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.689214+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.690181+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.792569+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.992517+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:58.992971+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.157081+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.572671+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.573110+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.681755+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.682682+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.784602+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.785598+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.886214+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.887012+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.987943+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:58:59.989107+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:00.092801+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:00.093595+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:00.197657+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:00.263926+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:02.585677+00:00", "trade", 9.075, 4.0]
["2026-09-11T17:59:02.586726+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:02.587163+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:02.860246+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:02.860707+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:03.815288+00:00", "trade", 9.0701, 154.0]
["2026-09-11T17:59:03.815943+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:59:03.816049+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:03.816093+00:00", "trade", 9.07, 224.0]
["2026-09-11T17:59:03.816490+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:03.939990+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:03.940426+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:04.423582+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:04.466394+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:05.190426+00:00", "trade", 9.0747, 100.0]
["2026-09-11T17:59:06.694811+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:06.720898+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:06.881369+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:07.783365+00:00", "trade", 9.0782, 2.0]
["2026-09-11T17:59:08.506772+00:00", "trade", 9.075, 1.0]
["2026-09-11T17:59:08.942573+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:08.943101+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:13.021108+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:13.171250+00:00", "trade", 9.0928, 6.0]
["2026-09-11T17:59:14.326605+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:14.326820+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:14.327046+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:16.633698+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:16.651570+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:16.652014+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:16.655271+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:17.439354+00:00", "trade", 9.075, 1.0]
["2026-09-11T17:59:17.440118+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:18.683093+00:00", "trade", 9.075, 4.0]
["2026-09-11T17:59:18.688493+00:00", "trade", 9.075, 6.0]
["2026-09-11T17:59:21.186475+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.657724+00:00", "trade", 9.075, 16.0]
["2026-09-11T17:59:21.658479+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.658568+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.658621+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.659189+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.659646+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.659718+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.659740+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.660181+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.660200+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.660651+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.669128+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:21.811465+00:00", "trade", 9.07, 84.0]
["2026-09-11T17:59:21.846863+00:00", "trade", 9.0703, 124.0]
["2026-09-11T17:59:22.022324+00:00", "trade", 9.07, 75.0]
["2026-09-11T17:59:22.022669+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:22.022840+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:22.022905+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022912+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022919+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022925+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022932+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022946+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022960+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022966+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022973+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022979+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:22.022986+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:22.022988+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.022990+00:00", "trade", 9.07, 130.0]
["2026-09-11T17:59:22.022990+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:22.022994+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023000+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023007+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023015+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023022+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023040+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023058+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023172+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023199+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023206+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023229+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023235+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023249+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023259+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023287+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023417+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023428+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023434+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023499+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023586+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023770+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023854+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.023886+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.025453+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:59:22.025502+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.025524+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.025533+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.031340+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.031783+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.140556+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.178762+00:00", "trade", 9.065, 200.0]
["2026-09-11T17:59:22.575803+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.575827+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:22.576018+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:24.204550+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:25.056826+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:25.056969+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:25.057098+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:25.057443+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:25.114802+00:00", "trade", 9.065, 6.0]
["2026-09-11T17:59:25.236256+00:00", "trade", 9.065, 3.0]
["2026-09-11T17:59:27.768976+00:00", "trade", 9.065, 2.0]
["2026-09-11T17:59:27.774896+00:00", "trade", 9.065, 1.0]
["2026-09-11T17:59:28.162770+00:00", "trade", 9.0886, 100.0]
["2026-09-11T17:59:28.411485+00:00", "trade", 9.0886, 100.0]
["2026-09-11T17:59:28.531677+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.677202+00:00", "trade", 9.065, 100.0]
["2026-09-11T17:59:31.677755+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678056+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678082+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678129+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678136+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678155+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678162+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678169+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678176+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678183+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678189+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678213+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678234+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:31.678235+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:31.678235+00:00", "trade", 9.07, 37.0]
["2026-09-11T17:59:31.678236+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678237+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:31.678238+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:59:31.678239+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:59:31.678246+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:59:31.678249+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:59:31.678272+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678285+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:31.678321+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:59:31.678478+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:59:31.678528+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678538+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678564+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678637+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678653+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678663+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678695+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678708+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678717+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678724+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678809+00:00", "trade", 9.08, 51.0]
["2026-09-11T17:59:31.678942+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.678971+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.679049+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.679137+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.679430+00:00", "trade", 9.07, 29.0]
["2026-09-11T17:59:31.679466+00:00", "trade", 9.07, 42.0]
["2026-09-11T17:59:31.679751+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.680038+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.680184+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.680486+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.682013+00:00", "trade", 9.07, 60.0]
["2026-09-11T17:59:31.682742+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.683194+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.685328+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:31.809221+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:32.665954+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:33.384675+00:00", "trade", 9.07, 45.0]
["2026-09-11T17:59:33.384676+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:33.385159+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:33.385201+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:34.385389+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:59:34.387261+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:35.436408+00:00", "trade", 9.0782, 2.0]
["2026-09-11T17:59:35.437791+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:36.845387+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:36.846127+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:36.846611+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:37.840316+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:37.840332+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:37.851176+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:37.851631+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:39.918740+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:43.046022+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:44.006189+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:44.006220+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:45.934366+00:00", "trade", 9.0784, 26.0]
["2026-09-11T17:59:46.257734+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:46.260093+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:46.267666+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:46.269309+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:46.342258+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:46.352691+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:59:46.612238+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612254+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612260+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612267+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612279+00:00", "trade", 9.07, 6.0]
["2026-09-11T17:59:46.612280+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612287+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612293+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612300+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612306+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612509+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612518+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612528+00:00", "quote", 9.07, 9.07]
["2026-09-11T17:59:46.612617+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:46.612620+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:46.612621+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:46.612621+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.612705+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.612712+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.612744+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.612751+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.612803+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.612917+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.613087+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.613275+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.613398+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.613595+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.613597+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:46.613999+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.629204+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.636045+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.654391+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.751254+00:00", "trade", 9.065, 104.0]
["2026-09-11T17:59:46.754205+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:46.883382+00:00", "trade", 9.065, 2.0]
["2026-09-11T17:59:47.649593+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:47.669113+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:47.669136+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:48.236966+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:48.239952+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:49.886555+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:49.887011+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:50.496165+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:52.636333+00:00", "trade", 9.0782, 32.0]
["2026-09-11T17:59:53.681746+00:00", "trade", 9.065, 154.0]
["2026-09-11T17:59:56.282365+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:56.301570+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:56.301594+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:56.910315+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:56.955826+00:00", "trade", 9.065, 93.0]
["2026-09-11T17:59:57.152729+00:00", "trade", 9.0877, 100.0]
["2026-09-11T17:59:57.316366+00:00", "trade", 9.0778, 2.0]
["2026-09-11T17:59:59.907920+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:59:59.907921+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:59:59.908376+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:00.161924+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:00.869165+00:00", "trade", 9.0691, 38.0]
["2026-09-11T18:00:00.918025+00:00", "trade", 9.07, 38.0]
["2026-09-11T18:00:01.376312+00:00", "trade", 9.0753, 21.0]
["2026-09-11T18:00:02.255218+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:03.011194+00:00", "trade", 9.0691, 12.0]
["2026-09-11T18:00:03.705645+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:03.709743+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:03.710200+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:03.841124+00:00", "trade", 9.06, 2.0]
["2026-09-11T18:00:03.842591+00:00", "trade", 9.07, 213.0]
["2026-09-11T18:00:03.843325+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:03.852428+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:03.852891+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:03.892387+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:03.892414+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:03.892744+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:04.881740+00:00", "trade", 9.065, 1.0]
["2026-09-11T18:00:04.950081+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:04.950572+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:06.194838+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:06.688715+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:07.122266+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:07.122909+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:07.123361+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:07.142102+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:08.259230+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:08.259857+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:08.259864+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:08.259884+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:08.259891+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:08.259898+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:08.259959+00:00", "trade", 9.07, 4.0]
["2026-09-11T18:00:08.259967+00:00", "trade", 9.07, 1.0]
["2026-09-11T18:00:08.260330+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:08.260999+00:00", "trade", 9.07, 4.0]
["2026-09-11T18:00:08.268481+00:00", "trade", 9.07, 2.0]
["2026-09-11T18:00:08.362692+00:00", "trade", 9.07, 2.0]
["2026-09-11T18:00:08.362812+00:00", "trade", 9.07, 1.0]
["2026-09-11T18:00:08.363833+00:00", "trade", 9.07, 1.0]
["2026-09-11T18:00:09.347182+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:10.101784+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:10.221505+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:10.322438+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:10.443545+00:00", "trade", 9.07, 3.0]
["2026-09-11T18:00:10.664223+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:12.251633+00:00", "trade", 9.0861, 35.0]
["2026-09-11T18:00:12.716130+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:12.720645+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:12.721112+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585373+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585380+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585388+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585402+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585409+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585410+00:00", "trade", 9.07, 100.0]
["2026-09-11T18:00:16.585434+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585441+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585449+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585456+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585465+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585470+00:00", "trade", 9.07, 100.0]
["2026-09-11T18:00:16.585472+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585565+00:00", "trade", 9.07, 100.0]
["2026-09-11T18:00:16.585616+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585663+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585683+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585752+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585758+00:00", "trade", 9.07, 2.0]
["2026-09-11T18:00:16.585769+00:00", "trade", 9.07, 100.0]
["2026-09-11T18:00:16.585774+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585787+00:00", "trade", 9.07, 85.0]
["2026-09-11T18:00:16.585788+00:00", "trade", 9.07, 100.0]
["2026-09-11T18:00:16.585799+00:00", "trade", 9.07, 60.0]
["2026-09-11T18:00:16.585863+00:00", "trade", 9.07, 700.0]
["2026-09-11T18:00:16.585886+00:00", "trade", 9.07, 108.0]
["2026-09-11T18:00:16.585906+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:16.585915+00:00", "quote", 9.06, 9.08]
["2026-09-11T18:00:16.585919+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.585928+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.585934+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.585940+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.585948+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.585954+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.585968+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.585982+00:00", "trade", 9.075, 4.0]
["2026-09-11T18:00:16.585982+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.586135+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.586250+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.586382+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.586422+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.586487+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.586498+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.586584+00:00", "trade", 9.075, 10.0]
["2026-09-11T18:00:16.586609+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.586649+00:00", "trade", 9.075, 46.0]
["2026-09-11T18:00:16.586694+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.587319+00:00", "trade", 9.07, 33.0]
["2026-09-11T18:00:16.588064+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.589946+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.590936+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.596351+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:16.635007+00:00", "trade", 9.07, 67.0]
["2026-09-11T18:00:17.138467+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:17.138981+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:19.120318+00:00", "trade", 9.0714, 1.0]
["2026-09-11T18:00:19.819328+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:19.819782+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:19.825321+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:19.825818+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:19.825836+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:20.061654+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:20.062299+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:20.062641+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:20.062762+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:20.165776+00:00", "trade", 9.07, 38.0]
["2026-09-11T18:00:20.166588+00:00", "trade", 9.0701, 38.0]
["2026-09-11T18:00:20.243117+00:00", "trade", 9.075, 38.0]
["2026-09-11T18:00:20.337157+00:00", "trade", 9.07, 1.0]
["2026-09-11T18:00:20.484915+00:00", "trade", 9.07, 6.0]
["2026-09-11T18:00:20.485516+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:20.485556+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:20.493591+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:20.497590+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:21.355365+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:21.355497+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:21.356351+00:00", "trade", 9.08, 40.0]
["2026-09-11T18:00:22.019242+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:22.019714+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:22.026521+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:22.368846+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:22.784888+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:23.185618+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:23.330351+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:23.578365+00:00", "trade", 9.0763, 2.0]
["2026-09-11T18:00:24.531090+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:24.532038+00:00", "quote", 9.07, 9.08]
["2026-09-11T18:00:25.451476+00:00", "trade", 9.07, 50.0]
["2026-09-11T18:00:25.451534+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451548+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451554+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451561+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451574+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451581+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451587+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451593+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451600+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451697+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451712+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451718+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451738+00:00", "trade", 9.07, 100.0]
["2026-09-11T18:00:25.451740+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451971+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451977+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451984+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.451998+00:00", "quote", 9.07, 9.07]
["2026-09-11T18:00:25.452065+00:00", "trade", 9.07, 100.0]
["2026-09-11T18:00:25.452068+00:00", "trade", 9.07, 100.0]
["2026-09-11T18:00:25.452068+00:00", "trade", 9.07, 94.0]
["2026-09-11T18:00:25.452068+00:00", "trade", 9.07, 100.0]
["2026-09-11T18:00:25.452068+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:25.452073+00:00", "trade", 9.07, 6.0]
["2026-09-11T18:00:25.452262+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:25.452313+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:25.452514+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:25.452724+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:25.452908+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:25.453879+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:26.131836+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:26.151971+00:00", "trade", 9.0857, 1.0]
["2026-09-11T18:00:29.438101+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:29.438616+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:29.439088+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:29.439537+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:30.187929+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:30.190514+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.030356+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.030363+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.030836+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.064921+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.064982+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065234+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065237+00:00", "trade", 9.07, 400.0]
["2026-09-11T18:00:31.065270+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065382+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065461+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065605+00:00", "trade", 9.06, 1.0]
["2026-09-11T18:00:31.065670+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065676+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065698+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065712+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065872+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.065898+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.066145+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.066375+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.066530+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.066582+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.066623+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.066648+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.066947+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.067102+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.067142+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.067412+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.067437+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.067537+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.067991+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.068185+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.068649+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.069340+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.172116+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.172554+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.179569+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.218818+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.219265+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.240126+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.351877+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.352319+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.520257+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.520710+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.520733+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.532805+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.573066+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.573534+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.573582+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.574055+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.594519+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.610652+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.675435+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.746361+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:31.746806+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:32.093079+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:32.093355+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:32.093557+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:32.094345+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:32.094356+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:32.095826+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:32.455483+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:32.456033+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:33.683231+00:00", "trade", 9.07, 6.0]
["2026-09-11T18:00:33.683232+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:34.361822+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:34.362307+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:34.362326+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:34.362815+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:34.376543+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:34.477231+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:34.477684+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:34.654888+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:35.306447+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:36.013043+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:36.097212+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:36.213649+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:36.213670+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:36.213684+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:36.214095+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:37.268015+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:37.268747+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:37.282041+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:37.282504+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:37.314219+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:37.824566+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:40.616996+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:40.617476+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:40.618047+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:40.618075+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:41.550821+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:41.551392+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:42.021093+00:00", "trade", 9.06, 1.0]
["2026-09-11T18:00:42.652671+00:00", "trade", 9.0689, 1.0]
["2026-09-11T18:00:42.656351+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:42.657527+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:42.696016+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:42.696462+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:42.696515+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:42.696912+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:42.880058+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:43.006218+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:43.904255+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:44.943453+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.166778+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.183714+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.208695+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.266239+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.855907+00:00", "trade", 9.06, 19.0]
["2026-09-11T18:00:46.855925+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.855926+00:00", "trade", 9.06, 1240.0]
["2026-09-11T18:00:46.855943+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.855948+00:00", "trade", 9.06, 341.0]
["2026-09-11T18:00:46.855949+00:00", "trade", 9.06, 2707.0]
["2026-09-11T18:00:46.855951+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.855952+00:00", "trade", 9.06, 6.0]
["2026-09-11T18:00:46.855958+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856033+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856039+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856045+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856052+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856094+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856183+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856189+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856204+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856218+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856220+00:00", "trade", 9.06, 500.0]
["2026-09-11T18:00:46.856224+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856225+00:00", "trade", 9.06, 40.0]
["2026-09-11T18:00:46.856231+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856239+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856393+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856428+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856434+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856464+00:00", "quote", 9.06, 9.07]
["2026-09-11T18:00:46.856465+00:00", "trade", 9.06, 11.0]
["2026-09-11T18:00:46.856478+00:00", "quote", 9.06, 9.06]
["2026-09-11T18:00:46.856488+00:00", "quote", 9.06, 9.06]
["2026-09-11T18:00:46.856494+00:00", "quote", 9.06, 9.06]
["2026-09-11T18:00:46.856500+00:00", "quote", 9.06, 9.06]
["2026-09-11T18:00:46.856507+00:00", "quote", 9.06, 9.06]
["2026-09-11T18:00:46.856521+00:00", "quote", 9.06, 9.06]
["2026-09-11T18:00:46.856527+00:00", "quote", 9.06, 9.06]
["2026-09-11T18:00:46.856534+00:00", "quote", 9.06, 9.06]
["2026-09-11T18:00:46.856541+00:00", "quote", 9.06, 9.06]
["2026-09-11T18:00:46.856551+00:00", "trade", 9.06, 26.0]
["2026-09-11T18:00:46.856553+00:00", "trade", 9.06, 100.0]
["2026-09-11T18:00:46.856553+00:00", "trade", 9.06, 500.0]
["2026-09-11T18:00:46.856554+00:00", "trade", 9.06, 100.0]
["2026-09-11T18:00:46.856555+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856558+00:00", "trade", 9.06, 280.0]
["2026-09-11T18:00:46.856571+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856577+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856591+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856598+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856605+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856613+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856620+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856649+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856698+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856706+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856759+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856799+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856877+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.856962+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857045+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857129+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857151+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857227+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857253+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857305+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857311+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857332+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857546+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.857558+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.858829+00:00", "trade", 9.06, 6.0]
["2026-09-11T18:00:46.858904+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.859158+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.859182+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.859210+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.859668+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.862187+00:00", "trade", 9.06, 11.0]
["2026-09-11T18:00:46.887798+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.985281+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.985321+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:46.985726+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:47.068577+00:00", "trade", 9.055, 89.0]
["2026-09-11T18:00:47.069239+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:47.069389+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:47.074067+00:00", "trade", 9.055, 11.0]
["2026-09-11T18:00:47.642051+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:47.644088+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:48.012152+00:00", "trade", 9.055, 4.0]
["2026-09-11T18:00:48.125006+00:00", "trade", 9.06, 36.0]
["2026-09-11T18:00:48.653836+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:48.803449+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:49.079699+00:00", "trade", 9.055, 113.0]
["2026-09-11T18:00:51.354367+00:00", "trade", 9.0672, 2.0]
["2026-09-11T18:00:51.378865+00:00", "trade", 9.055, 100.0]
["2026-09-11T18:00:51.380705+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:51.381575+00:00", "trade", 9.055, 7.0]
["2026-09-11T18:00:51.509878+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:52.831409+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:52.861015+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:52.961522+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:53.027415+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:53.129293+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:53.397995+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:53.499601+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:53.678401+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:53.678721+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:53.679472+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.039834+00:00", "trade", 9.055, 1.0]
["2026-09-11T18:00:54.533152+00:00", "trade", 9.05, 6.0]
["2026-09-11T18:00:54.570931+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.570959+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.571471+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.571854+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.571880+00:00", "trade", 9.05, 1.0]
["2026-09-11T18:00:54.571881+00:00", "trade", 9.05, 368.0]
["2026-09-11T18:00:54.571884+00:00", "trade", 9.05, 260.0]
["2026-09-11T18:00:54.571885+00:00", "trade", 9.05, 5.0]
["2026-09-11T18:00:54.571887+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.571888+00:00", "trade", 9.05, 3100.0]
["2026-09-11T18:00:54.571889+00:00", "trade", 9.05, 75.0]
["2026-09-11T18:00:54.571894+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.571908+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.571940+00:00", "trade", 9.05, 3.0]
["2026-09-11T18:00:54.571942+00:00", "trade", 9.05, 3.0]
["2026-09-11T18:00:54.571970+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.571973+00:00", "trade", 9.05, 110.0]
["2026-09-11T18:00:54.571974+00:00", "trade", 9.05, 100.0]
["2026-09-11T18:00:54.571978+00:00", "trade", 9.05, 100.0]
["2026-09-11T18:00:54.571978+00:00", "trade", 9.05, 250.0]
["2026-09-11T18:00:54.571978+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.571984+00:00", "trade", 9.05, 1000.0]
["2026-09-11T18:00:54.571986+00:00", "trade", 9.05, 1200.0]
["2026-09-11T18:00:54.571986+00:00", "quote", 9.05, 9.06]
["2026-09-11T18:00:54.571992+00:00", "trade", 9.05, 5.0]
["2026-09-11T18:00:54.571998+00:00", "trade", 9.05, 6.0]
["2026-09-11T18:00:54.571999+00:00", "trade", 9.05, 2.0]
["2026-09-11T18:00:54.572037+00:00", "quote", 9.05, 9.05]
["2026-09-11T18:00:54.572039+00:00", "trade", 9.05, 100.0]
["2026-09-11T18:00:54.572060+00:00", "trade", 9.05, 2.0]
["2026-09-11T18:00:54.572062+00:00", "quote", 9.05, 9.05]
["2026-09-11T18:00:54.572070+00:00", "quote", 9.05, 9.05]
["2026-09-11T18:00:54.572083+00:00", "quote", 9.05, 9.05]
["2026-09-11T18:00:54.572089+00:00", "quote", 9.05, 9.05]
["2026-09-11T18:00:54.572095+00:00", "quote", 9.05, 9.05]
["2026-09-11T18:00:54.572101+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572102+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572121+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572128+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572135+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572148+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572195+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572259+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572384+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572400+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572407+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572415+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572441+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572455+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572472+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572507+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572526+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572548+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572606+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572624+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572648+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572670+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572912+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.572963+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.573177+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.573205+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:54.578480+00:00", "trade", 9.04, 250.0]
["2026-09-11T18:00:54.579883+00:00", "trade", 9.045, 4.0]
["2026-09-11T18:00:54.580108+00:00", "trade", 9.045, 4.0]
["2026-09-11T18:00:54.588815+00:00", "trade", 9.045, 85.0]
["2026-09-11T18:00:55.343747+00:00", "trade", 9.045, 12.0]
["2026-09-11T18:00:55.808021+00:00", "trade", 9.045, 114.0]
["2026-09-11T18:00:55.810219+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:55.810675+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:55.921593+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:56.111357+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:56.860811+00:00", "trade", 9.0401, 210.0]
["2026-09-11T18:00:58.263111+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:58.554068+00:00", "trade", 9.0658, 22.0]
["2026-09-11T18:00:58.876828+00:00", "trade", 9.045, 5000.0]
["2026-09-11T18:00:59.001269+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:00:59.011827+00:00", "trade", 9.045, 38.0]
["2026-09-11T18:00:59.012197+00:00", "trade", 9.045, 1.0]
["2026-09-11T18:00:59.833843+00:00", "trade", 9.045, 23.0]
["2026-09-11T18:00:59.834637+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:00.361779+00:00", "trade", 9.0543, 9.0]
["2026-09-11T18:01:00.793595+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:00.793602+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:00.793718+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:00.794049+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:00.993909+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:00.994613+00:00", "trade", 9.04, 200.0]
["2026-09-11T18:01:00.994613+00:00", "trade", 9.04, 15.0]
["2026-09-11T18:01:00.994670+00:00", "trade", 9.04, 178.0]
["2026-09-11T18:01:00.994671+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:00.994682+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994688+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994695+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994702+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994716+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994730+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994737+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994925+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994945+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994951+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994968+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994975+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.994979+00:00", "trade", 9.04, 500.0]
["2026-09-11T18:01:00.995003+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.995006+00:00", "trade", 9.04, 100.0]
["2026-09-11T18:01:00.995008+00:00", "trade", 9.04, 100.0]
["2026-09-11T18:01:00.995008+00:00", "trade", 9.04, 78.0]
["2026-09-11T18:01:00.995008+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.995153+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.995160+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.995178+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.995240+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:00.995259+00:00", "trade", 9.04, 422.0]
["2026-09-11T18:01:00.995261+00:00", "trade", 9.04, 74.0]
["2026-09-11T18:01:00.995261+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.995268+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.995402+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.995443+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.995450+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.995459+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.995490+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.995499+00:00", "trade", 9.04, 3.0]
["2026-09-11T18:01:00.995518+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.995697+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.995948+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:00.998304+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:01.004149+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:01.015873+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:01.029170+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:01.095366+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:01.117698+00:00", "trade", 9.035, 3.0]
["2026-09-11T18:01:02.276527+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:02.786388+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:02.788638+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:03.482011+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:03.482464+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:03.984302+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:03.984761+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:03.984779+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:03.985282+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:04.035641+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:05.139798+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:05.275990+00:00", "trade", 9.04, 100.0]
["2026-09-11T18:01:05.347741+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:06.578184+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:06.700345+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:06.704759+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:06.895914+00:00", "trade", 9.035, 5000.0]
["2026-09-11T18:01:07.248964+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:07.249418+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:07.249601+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:07.249896+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:07.249903+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:07.352191+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:07.605858+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:07.605911+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:07.650488+00:00", "trade", 9.035, 17.0]
["2026-09-11T18:01:07.731680+00:00", "trade", 9.035, 7.0]
["2026-09-11T18:01:07.811101+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:07.881176+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:08.015581+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:08.053506+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:08.157489+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:08.462056+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:08.568533+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:08.621756+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:08.727430+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:08.795780+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:08.913119+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:09.230696+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:09.231148+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:09.243398+00:00", "trade", 9.035, 6.0]
["2026-09-11T18:01:09.262856+00:00", "trade", 9.035, 83.0]
["2026-09-11T18:01:11.149153+00:00", "trade", 9.035, 3.0]
["2026-09-11T18:01:12.157949+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:12.158402+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:12.158408+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:13.344589+00:00", "trade", 9.0497, 46.0]
["2026-09-11T18:01:13.432081+00:00", "trade", 9.0497, 11.0]
["2026-09-11T18:01:13.852605+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:13.949887+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:14.054684+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:14.147695+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:14.148147+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:14.221676+00:00", "trade", 9.0361, 5000.0]
["2026-09-11T18:01:14.508677+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:14.509133+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:15.219243+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:15.740561+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:15.741593+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:16.017630+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:16.102180+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:16.679544+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:16.679585+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:16.715163+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:16.737165+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:16.737613+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:16.851073+00:00", "trade", 9.035, 571.0]
["2026-09-11T18:01:17.440371+00:00", "trade", 9.0491, 2.0]
["2026-09-11T18:01:20.434130+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:20.488955+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:20.539314+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:20.818930+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:20.819952+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:21.305674+00:00", "trade", 9.0576, 203.0]
["2026-09-11T18:01:23.734241+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:25.678926+00:00", "trade", 9.035, 5000.0]
["2026-09-11T18:01:25.679735+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:25.680191+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:26.535650+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.156567+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.156588+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.157031+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.157074+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.157129+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.164655+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.204835+00:00", "trade", 9.035, 4.0]
["2026-09-11T18:01:27.204836+00:00", "trade", 9.035, 200.0]
["2026-09-11T18:01:27.290551+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.290559+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.315932+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:27.807860+00:00", "trade", 9.035, 2.0]
["2026-09-11T18:01:30.046260+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:30.046719+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:30.419085+00:00", "trade", 9.035, 150.0]
["2026-09-11T18:01:30.589547+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:30.590004+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:30.590365+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:30.693482+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:30.848016+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:30.949340+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:31.136725+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:31.137175+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:31.138004+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:31.138474+00:00", "trade", 9.035, 5.0]
["2026-09-11T18:01:31.138484+00:00", "trade", 9.035, 1.0]
["2026-09-11T18:01:31.179117+00:00", "trade", 9.035, 571.0]
["2026-09-11T18:01:31.179626+00:00", "trade", 9.035, 29.0]
["2026-09-11T18:01:31.179635+00:00", "trade", 9.035, 571.0]
["2026-09-11T18:01:31.430958+00:00", "trade", 9.035, 36.0]
["2026-09-11T18:01:31.491480+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:31.492395+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:31.728270+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:31.853889+00:00", "trade", 9.0398, 135.0]
["2026-09-11T18:01:31.854575+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:31.857695+00:00", "trade", 9.04, 70.0]
["2026-09-11T18:01:32.799038+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:32.799170+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:32.799500+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:32.809115+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:33.957560+00:00", "trade", 9.03, 100.0]
["2026-09-11T18:01:34.550924+00:00", "trade", 9.035, 5000.0]
["2026-09-11T18:01:34.675198+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:34.710145+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:34.775887+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:34.776311+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:34.776759+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:34.828148+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:34.828589+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:34.829041+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:35.121457+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:35.296907+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:35.582207+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:35.582242+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:35.582683+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:35.583205+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:35.585925+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:35.628130+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:36.265435+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:36.265518+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:36.395935+00:00", "trade", 9.03, 1.0]
["2026-09-11T18:01:36.396623+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:36.412946+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:36.454278+00:00", "trade", 9.03, 4.0]
["2026-09-11T18:01:36.598766+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:36.599713+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:36.632428+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:36.632888+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:36.633426+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:37.469593+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:37.676510+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:37.677202+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:37.677918+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:38.943334+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:38.943789+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:40.432675+00:00", "trade", 9.0687, 3.0]
["2026-09-11T18:01:41.369837+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:41.371466+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:43.297407+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:43.394461+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:43.396783+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:44.799356+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:46.613366+00:00", "trade", 9.0447, 2.0]
["2026-09-11T18:01:47.043793+00:00", "trade", 9.035, 170.0]
["2026-09-11T18:01:48.123652+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:48.225689+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:48.226158+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:48.288245+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:48.441716+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:48.442158+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:48.442607+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:49.817089+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:49.817566+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:49.818028+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:49.818372+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:49.981240+00:00", "trade", 9.03, 3.0]
["2026-09-11T18:01:51.116956+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:51.116963+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:51.117458+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:51.117693+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:53.232664+00:00", "trade", 9.0687, 100.0]
["2026-09-11T18:01:55.663165+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:56.160192+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:56.272251+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:56.272703+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:56.649038+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:56.649503+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:56.649970+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:57.994663+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:57.995401+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.024459+00:00", "trade", 9.04, 5.0]
["2026-09-11T18:01:58.024831+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.024838+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.024923+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.025266+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.025299+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.025767+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.066992+00:00", "trade", 9.04, 4.0]
["2026-09-11T18:01:58.067000+00:00", "trade", 9.04, 1.0]
["2026-09-11T18:01:58.067362+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.067812+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205377+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205444+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205703+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205736+00:00", "trade", 9.04, 4.0]
["2026-09-11T18:01:58.205756+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205763+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205775+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205782+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205789+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205796+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205803+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205810+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205813+00:00", "trade", 9.04, 2.0]
["2026-09-11T18:01:58.205833+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205841+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:01:58.205857+00:00", "trade", 9.04, 86.0]
["2026-09-11T18:01:58.205860+00:00", "trade", 9.04, 100.0]
["2026-09-11T18:01:58.205860+00:00", "trade", 9.04, 24.0]
["2026-09-11T18:01:58.205860+00:00", "trade", 9.04, 32.0]
["2026-09-11T18:01:58.205860+00:00", "quote", 9.03, 9.05]
["2026-09-11T18:01:58.205860+00:00", "quote", 9.03, 9.05]
["2026-09-11T18:01:58.205872+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.205875+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:58.205886+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:58.205907+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:58.205977+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:01:58.205980+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.205989+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206023+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206036+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206137+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206152+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206159+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206168+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206182+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206239+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206248+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206322+00:00", "trade", 9.04, 73.0]
["2026-09-11T18:01:58.206323+00:00", "trade", 9.04, 2.0]
["2026-09-11T18:01:58.206333+00:00", "trade", 9.04, 1.0]
["2026-09-11T18:01:58.206361+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206390+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206417+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206424+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206430+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206470+00:00", "trade", 9.045, 208.0]
["2026-09-11T18:01:58.206498+00:00", "trade", 9.045, 1.0]
["2026-09-11T18:01:58.206513+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.206526+00:00", "trade", 9.045, 24.0]
["2026-09-11T18:01:58.206855+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.207040+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.207065+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.207257+00:00", "trade", 9.045, 100.0]
["2026-09-11T18:01:58.207489+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.207906+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.208354+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.210312+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.210763+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.257307+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.329205+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:58.393233+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:01:59.614514+00:00", "trade", 9.045, 750.0]
["2026-09-11T18:02:00.030282+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.030575+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.030772+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.030779+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.030807+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.030819+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.030952+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.031235+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.031258+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.031411+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.068341+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.580281+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.580564+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.580770+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.580803+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.580828+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.581221+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.581236+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.581244+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.581284+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.581291+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.581477+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.581678+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.597006+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.597576+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.597585+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.597722+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.598238+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.598671+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.712255+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.712586+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.713562+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.714092+00:00", "quote", 9.04, 9.05]
["2026-09-11T18:02:00.753820+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:02:00.753842+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:02:00.753848+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:02:00.753869+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:02:00.753884+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:02:00.754080+00:00", "trade", 9.04, 20.0]
["2026-09-11T18:02:00.754240+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:02:00.754271+00:00", "quote", 9.04, 9.04]
["2026-09-11T18:02:00.754350+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:00.754351+00:00", "trade", 9.04, 100.0]
["2026-09-11T18:02:00.754351+00:00", "trade", 9.04, 40.0]
["2026-09-11T18:02:00.754351+00:00", "trade", 9.04, 100.0]
["2026-09-11T18:02:00.754352+00:00", "trade", 9.04, 323.0]
["2026-09-11T18:02:00.754376+00:00", "trade", 9.04, 77.0]
["2026-09-11T18:02:00.754447+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:00.754573+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:00.754630+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:00.754654+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:00.754707+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:00.754808+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:00.755031+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:00.755189+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:00.774039+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:01.203617+00:00", "trade", 9.035, 170.0]
["2026-09-11T18:02:03.100957+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:03.101198+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:03.101662+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:03.642011+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:03.642464+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:04.054752+00:00", "trade", 9.0399, 100.0]
["2026-09-11T18:02:04.552256+00:00", "trade", 9.035, 3.0]
["2026-09-11T18:02:04.552744+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:04.553220+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:05.543050+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:06.492205+00:00", "trade", 9.0359, 2.0]
["2026-09-11T18:02:06.901190+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:06.901959+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:06.901985+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:06.902439+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:06.903773+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:06.904254+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:06.904686+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:06.905992+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:06.906489+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:07.007956+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:07.008394+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:07.392776+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:07.393445+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:07.494304+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:07.496821+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:07.599166+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:09.942093+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:12.252366+00:00", "trade", 9.044, 2.0]
["2026-09-11T18:02:12.798406+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:12.799550+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:13.124362+00:00", "trade", 9.044, 2.0]
["2026-09-11T18:02:15.465240+00:00", "trade", 9.0361, 7.0]
["2026-09-11T18:02:16.885875+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.364658+00:00", "trade", 9.035, 100.0]
["2026-09-11T18:02:17.364728+00:00", "trade", 9.035, 400.0]
["2026-09-11T18:02:17.364832+00:00", "trade", 9.038, 2729.0]
["2026-09-11T18:02:17.365018+00:00", "trade", 9.035, 9900.0]
["2026-09-11T18:02:17.365131+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.365350+00:00", "trade", 9.035, 100.0]
["2026-09-11T18:02:17.365507+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.365580+00:00", "trade", 9.035, 2900.0]
["2026-09-11T18:02:17.365614+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.365628+00:00", "trade", 9.035, 100.0]
["2026-09-11T18:02:17.365693+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.366002+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.366048+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.366059+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.366101+00:00", "trade", 9.035, 600.0]
["2026-09-11T18:02:17.371659+00:00", "trade", 9.035, 6.0]
["2026-09-11T18:02:17.378249+00:00", "trade", 9.038, 7300.0]
["2026-09-11T18:02:17.392586+00:00", "trade", 9.035, 3900.0]
["2026-09-11T18:02:17.399997+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.400454+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.401025+00:00", "trade", 9.035, 571.0]
["2026-09-11T18:02:17.491456+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:17.882709+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:18.019210+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:18.711014+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:18.711184+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:18.761748+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:18.762200+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:19.355102+00:00", "trade", 9.0448, 100.0]
["2026-09-11T18:02:19.405218+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:19.405675+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:20.122127+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:20.122592+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:20.196498+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:20.299521+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:22.105955+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:22.106105+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:22.408818+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:22.897896+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:22.898355+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:23.768667+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:23.769128+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:23.769135+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:23.769589+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:24.277756+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:24.380577+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.394361+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.394862+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.496263+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.538534+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.691061+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.712351+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.733057+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.815033+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.815486+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:25.815529+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:28.391448+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:28.391934+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:31.252673+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:31.931878+00:00", "trade", 9.0362, 5.0]
["2026-09-11T18:02:32.161430+00:00", "trade", 9.0415, 57.0]
["2026-09-11T18:02:33.171352+00:00", "trade", 9.035, 12.0]
["2026-09-11T18:02:33.171352+00:00", "trade", 9.035, 200.0]
["2026-09-11T18:02:33.171353+00:00", "trade", 9.035, 100.0]
["2026-09-11T18:02:33.172110+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:33.172404+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:33.185129+00:00", "trade", 9.035, 100.0]
["2026-09-11T18:02:33.327401+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:34.682249+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:35.710369+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:35.765954+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:35.765990+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:35.815153+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:35.815743+00:00", "trade", 9.03, 39.0]
["2026-09-11T18:02:35.817784+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:35.817790+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:35.827779+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:35.828245+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:35.867840+00:00", "trade", 9.03, 200.0]
["2026-09-11T18:02:36.049983+00:00", "trade", 9.03, 100.0]
["2026-09-11T18:02:36.050036+00:00", "trade", 9.03, 100.0]
["2026-09-11T18:02:36.050037+00:00", "trade", 9.03, 3800.0]
["2026-09-11T18:02:36.050039+00:00", "trade", 9.03, 1700.0]
["2026-09-11T18:02:36.050040+00:00", "trade", 9.03, 4.0]
["2026-09-11T18:02:36.050044+00:00", "trade", 9.03, 100.0]
["2026-09-11T18:02:36.050044+00:00", "trade", 9.03, 40.0]
["2026-09-11T18:02:36.050047+00:00", "trade", 9.03, 1.0]
["2026-09-11T18:02:36.050047+00:00", "trade", 9.03, 53.0]
["2026-09-11T18:02:36.050074+00:00", "trade", 9.03, 12.0]
["2026-09-11T18:02:36.050077+00:00", "trade", 9.03, 1.0]
["2026-09-11T18:02:36.050078+00:00", "trade", 9.03, 2700.0]
["2026-09-11T18:02:36.050078+00:00", "trade", 9.03, 4000.0]
["2026-09-11T18:02:36.050079+00:00", "trade", 9.03, 4.0]
["2026-09-11T18:02:36.050080+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:36.050081+00:00", "trade", 9.03, 22.0]
["2026-09-11T18:02:36.050086+00:00", "quote", 9.03, 9.04]
["2026-09-11T18:02:36.050197+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050205+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050228+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050243+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050250+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050263+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050277+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050284+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050290+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050298+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050304+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050311+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050318+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050347+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050356+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050373+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050405+00:00", "quote", 9.03, 9.03]
["2026-09-11T18:02:36.050444+00:00", "trade", 9.03, 1.0]
["2026-09-11T18:02:36.050444+00:00", "trade", 9.03, 100.0]
["2026-09-11T18:02:36.050445+00:00", "trade", 9.03, 1.0]
["2026-09-11T18:02:36.050445+00:00", "trade", 9.03, 2.0]
["2026-09-11T18:02:36.050446+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.050687+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.050821+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.050882+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.050904+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.050915+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.051063+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.051103+00:00", "trade", 9.02, 96.0]
["2026-09-11T18:02:36.051108+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.051205+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.051213+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.051275+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.051348+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.051716+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.051890+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.055782+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.058775+00:00", "trade", 9.025, 100.0]
["2026-09-11T18:02:36.058777+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:36.250789+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:37.050570+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:37.475863+00:00", "trade", 9.02, 950.0]
["2026-09-11T18:02:37.477610+00:00", "trade", 9.025, 950.0]
["2026-09-11T18:02:37.481719+00:00", "trade", 9.02, 20.0]
["2026-09-11T18:02:37.873865+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:37.874454+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:37.874465+00:00", "quote", 9.02, 9.03]
["2026-09-11T18:02:38.120561+00:00", "trade", 9.02, 334.0]
["2026-09-11T18:02:38.120582+00:00", "trade", 9.02, 124.0]
["2026-09-11T18:02:38.120583+00:00", "trade", 9.02, 75.0]
["2026-09-11T18:02:38.120809+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120824+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120830+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120836+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120843+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120850+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120856+00:00", "trade", 9.02, 400.0]
["2026-09-11T18:02:38.120857+00:00", "trade", 9.02, 40.0]
["2026-09-11T18:02:38.120857+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120861+00:00", "trade", 9.02, 150.0]
["2026-09-11T18:02:38.120862+00:00", "trade", 9.02, 800.0]
["2026-09-11T18:02:38.120864+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120879+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120885+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120892+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120910+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120952+00:00", "trade", 9.02, 55.0]
["2026-09-11T18:02:38.120955+00:00", "trade", 9.02, 179.0]
["2026-09-11T18:02:38.120957+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.120958+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.121016+00:00", "trade", 9.02, 100.0]
["2026-09-11T18:02:38.121019+00:00", "trade", 9.02, 101.0]
["2026-09-11T18:02:38.121030+00:00", "quote", 9.02, 9.02]
["2026-09-11T18:02:38.121045+00:00", "trade", 9.02, 74.0]
["2026-09-11T18:02:38.121045+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121060+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121118+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121164+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121293+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121322+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121343+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121353+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121436+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121570+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121589+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121603+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121754+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.121915+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.122028+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.122915+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.123026+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.124386+00:00", "trade", 9.02, 11.0]
["2026-09-11T18:02:38.125548+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.129347+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:38.161568+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:40.751630+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:40.752087+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:40.984715+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:40.985167+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:40.986930+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:41.837596+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:42.021365+00:00", "trade", 9.0376, 2.0]
["2026-09-11T18:02:42.899626+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:42.900103+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:43.556101+00:00", "trade", 9.015, 300.0]
["2026-09-11T18:02:45.024905+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:45.025396+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:46.097979+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:46.128981+00:00", "trade", 9.015, 100.0]
["2026-09-11T18:02:46.225003+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:46.359020+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:46.359421+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:46.359600+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:47.580670+00:00", "trade", 9.015, 800.0]
["2026-09-11T18:02:47.885127+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:47.885430+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:47.885640+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:47.885684+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:47.885886+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:47.885917+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:47.886375+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:48.446733+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:48.565826+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:48.588061+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:48.615282+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:48.615352+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:49.030897+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:49.031384+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:49.226480+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.215970+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.216432+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.234183+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.345149+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.715575+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.716048+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.806860+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.806866+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.806904+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.807546+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.807603+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.807617+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.807669+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.807830+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.808009+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.808087+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.810702+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.919834+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:50.949431+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:51.870939+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:52.772492+00:00", "trade", 9.0582, 3.0]
["2026-09-11T18:02:53.526850+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:53.526881+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:53.527359+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:53.753608+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:54.781352+00:00", "trade", 9.015, 3.0]
["2026-09-11T18:02:55.846902+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.107585+00:00", "trade", 9.015, 10.0]
["2026-09-11T18:02:56.453135+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.453143+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.453600+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.502827+00:00", "trade", 9.0463, 100.0]
["2026-09-11T18:02:56.611343+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.616555+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.616582+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.617046+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.617100+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.617436+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:56.944412+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:58.087319+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:58.310133+00:00", "trade", 9.015, 500.0]
["2026-09-11T18:02:58.310945+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:58.695882+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.799261+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.799739+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.799799+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.799808+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.800258+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.872439+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.872890+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.873338+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.993245+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.993253+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.993273+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:02:59.993526+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:00.175611+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:00.186266+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:00.227184+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:00.449924+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:00.464370+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:00.475196+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:03.961987+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:04.930262+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:05.206311+00:00", "quote", 9.01, 9.02]
["2026-09-11T18:03:05.664362+00:00", "trade", 9.0335, 2.0]
["2026-09-11T18:03:05.846346+00:00", "trade", 9.01, 8.0]
["2026-09-11T18:03:05.846517+00:00", "trade", 9.01, 10.0]
["2026-09-11T18:03:05.846518+00:00", "trade", 9.01, 2707.0]
["2026-09-11T18:03:05.846521+00:00", "trade", 9.01, 73.0]
["2026-09-11T18:03:05.846523+00:00", "quote", 9.0, 9.02]
["2026-09-11T18:03:05.846529+00:00", "quote", 9.0, 9.02]
["2026-09-11T18:03:05.846553+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846577+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846585+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846592+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846599+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846628+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846845+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846852+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846862+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846882+00:00", "trade", 9.01, 4.0]
["2026-09-11T18:03:05.846917+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.846974+00:00", "trade", 9.01, 1.0]
["2026-09-11T18:03:05.847108+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847140+00:00", "trade", 9.01, 92.0]
["2026-09-11T18:03:05.847221+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847243+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847250+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847256+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847272+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847470+00:00", "trade", 9.01, 15.0]
["2026-09-11T18:03:05.847543+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847579+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847655+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847682+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.847723+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.848164+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.848556+00:00", "trade", 9.01, 4.0]
["2026-09-11T18:03:05.848827+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.849004+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.851145+00:00", "trade", 9.01, 9.0]
["2026-09-11T18:03:05.851325+00:00", "trade", 9.01, 15.0]
["2026-09-11T18:03:05.851365+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853196+00:00", "trade", 9.005, 100.0]
["2026-09-11T18:03:05.853197+00:00", "trade", 9.0, 50.0]
["2026-09-11T18:03:05.853198+00:00", "trade", 9.0, 1.0]
["2026-09-11T18:03:05.853200+00:00", "trade", 9.0, 2549.0]
["2026-09-11T18:03:05.853210+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853499+00:00", "trade", 9.0, 74.0]
["2026-09-11T18:03:05.853865+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853883+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853899+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853900+00:00", "trade", 9.0, 2.0]
["2026-09-11T18:03:05.853911+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853935+00:00", "trade", 9.0, 1.0]
["2026-09-11T18:03:05.853942+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853954+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853968+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853970+00:00", "trade", 9.0, 97.0]
["2026-09-11T18:03:05.853979+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853988+00:00", "trade", 9.0, 3.0]
["2026-09-11T18:03:05.853989+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.853998+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.854009+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.854072+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.854157+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.854198+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.854317+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.854471+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.855266+00:00", "trade", 9.0, 19.0]
["2026-09-11T18:03:05.855275+00:00", "trade", 9.0, 6.0]
["2026-09-11T18:03:05.855339+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.855378+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.855736+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.856222+00:00", "trade", 9.0, 15.0]
["2026-09-11T18:03:05.856532+00:00", "trade", 9.0, 2.0]
["2026-09-11T18:03:05.856940+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.857052+00:00", "trade", 9.0, 10.0]
["2026-09-11T18:03:05.857381+00:00", "trade", 9.0, 25.0]
["2026-09-11T18:03:05.857409+00:00", "trade", 9.0, 10.0]
["2026-09-11T18:03:05.857601+00:00", "trade", 9.0, 2666.0]
["2026-09-11T18:03:05.860464+00:00", "trade", 9.0, 133.0]
["2026-09-11T18:03:05.860705+00:00", "trade", 9.0, 50.0]
["2026-09-11T18:03:05.878475+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.886211+00:00", "trade", 9.01, 59.0]
["2026-09-11T18:03:05.946213+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.963883+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:05.963909+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:06.066035+00:00", "trade", 9.0, 11.0]
["2026-09-11T18:03:06.066037+00:00", "trade", 9.0, 1.0]
["2026-09-11T18:03:06.066037+00:00", "trade", 9.0, 69.0]
["2026-09-11T18:03:06.066165+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:06.066427+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:06.066475+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:06.066925+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:06.067474+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:06.068461+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:06.072019+00:00", "trade", 9.0, 19.0]
["2026-09-11T18:03:06.089673+00:00", "trade", 9.005, 100.0]
["2026-09-11T18:03:06.089696+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:06.089758+00:00", "trade", 9.005, 100.0]
["2026-09-11T18:03:06.114962+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:06.128449+00:00", "trade", 9.005, 2.0]
["2026-09-11T18:03:06.347654+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:06.783089+00:00", "trade", 9.0076, 100.0]
["2026-09-11T18:03:06.793852+00:00", "trade", 9.005, 4.0]
["2026-09-11T18:03:08.087188+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:08.240682+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:08.863321+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:08.863775+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:09.406483+00:00", "trade", 9.009, 80.0]
["2026-09-11T18:03:11.673928+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:11.673961+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:11.674399+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:11.681712+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:11.813662+00:00", "trade", 9.0, 451.0]
["2026-09-11T18:03:11.813664+00:00", "trade", 9.0, 10.0]
["2026-09-11T18:03:11.813666+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:11.813667+00:00", "trade", 9.0, 10.0]
["2026-09-11T18:03:11.813671+00:00", "trade", 9.0, 2.0]
["2026-09-11T18:03:11.813671+00:00", "trade", 9.0, 200.0]
["2026-09-11T18:03:11.813674+00:00", "trade", 9.0, 200.0]
["2026-09-11T18:03:11.813674+00:00", "trade", 9.0, 61.0]
["2026-09-11T18:03:11.813679+00:00", "trade", 9.0, 1.0]
["2026-09-11T18:03:11.813679+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:11.813681+00:00", "trade", 9.0, 1900.0]
["2026-09-11T18:03:11.813769+00:00", "trade", 9.0, 50.0]
["2026-09-11T18:03:11.813770+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:11.813773+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:11.813775+00:00", "trade", 9.0, 500.0]
["2026-09-11T18:03:11.813777+00:00", "trade", 9.0, 9.0]
["2026-09-11T18:03:11.813778+00:00", "trade", 9.0, 340.0]
["2026-09-11T18:03:11.813779+00:00", "trade", 9.0, 555.0]
["2026-09-11T18:03:11.813779+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:11.813782+00:00", "trade", 9.0, 150.0]
["2026-09-11T18:03:11.813822+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:11.813833+00:00", "trade", 9.0, 10.0]
["2026-09-11T18:03:11.813854+00:00", "trade", 9.0, 31.0]
["2026-09-11T18:03:11.813855+00:00", "trade", 9.0, 10.0]
["2026-09-11T18:03:11.813857+00:00", "trade", 9.0, 1.0]
["2026-09-11T18:03:11.813857+00:00", "trade", 9.0, 500.0]
["2026-09-11T18:03:11.813865+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:11.813873+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:11.813875+00:00", "trade", 9.0, 6050.0]
["2026-09-11T18:03:11.813875+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:11.813882+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:11.813896+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:11.813907+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.813908+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.813920+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.813952+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.813975+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.813982+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814070+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814116+00:00", "trade", 9.0, 4950.0]
["2026-09-11T18:03:11.814216+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814218+00:00", "trade", 9.0, 5.0]
["2026-09-11T18:03:11.814237+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814280+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814317+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814325+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814351+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814459+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814473+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814516+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814525+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814536+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814548+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814620+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814696+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814707+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814868+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814875+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814896+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.814954+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.815169+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.815331+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.815786+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:11.837772+00:00", "trade", 9.0, 1.0]
["2026-09-11T18:03:12.066905+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:12.368076+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:12.368926+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:12.607273+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:12.709758+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:12.787504+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:12.933036+00:00", "trade", 9.0246, 2.0]
["2026-09-11T18:03:12.965163+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:13.081580+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:13.291070+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:13.769522+00:00", "trade", 8.9958, 1.0]
["2026-09-11T18:03:14.125435+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:14.125866+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:14.125901+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:14.126310+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:14.310593+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:15.191631+00:00", "trade", 9.0313, 4.0]
["2026-09-11T18:03:16.261635+00:00", "trade", 8.995, 2.0]
["2026-09-11T18:03:17.192270+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:17.225217+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:17.225677+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:17.305393+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:17.746582+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:17.747040+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:17.747048+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:17.747066+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:17.747492+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:17.747505+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:18.400563+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:18.454021+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:18.723229+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.411632+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.411698+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.412097+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.412404+00:00", "trade", 8.995, 100.0]
["2026-09-11T18:03:19.413081+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.413115+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.413122+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.413563+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.596109+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.596132+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.596162+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.596352+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.596566+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.597014+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.597202+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.597391+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.597622+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.597708+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.797993+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.798012+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:19.974625+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:20.223330+00:00", "trade", 8.9905, 70.0]
["2026-09-11T18:03:20.434581+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:20.716507+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:20.997600+00:00", "trade", 9.0122, 14.0]
["2026-09-11T18:03:21.226977+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:21.227225+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:21.230605+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:21.230662+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:21.236172+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:21.784071+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:21.788788+00:00", "trade", 8.99, 135.0]
["2026-09-11T18:03:21.793047+00:00", "trade", 8.99, 45.0]
["2026-09-11T18:03:21.793324+00:00", "trade", 8.99, 100.0]
["2026-09-11T18:03:21.795418+00:00", "trade", 8.99, 100.0]
["2026-09-11T18:03:21.863930+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:21.893148+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:21.913336+00:00", "trade", 9.012, 6.0]
["2026-09-11T18:03:21.915050+00:00", "trade", 9.012, 3.0]
["2026-09-11T18:03:22.252686+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:22.583578+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:22.698478+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:22.711300+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:22.711751+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:22.865918+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:22.866383+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:22.870151+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:22.921452+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:23.043352+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:23.206195+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:23.480342+00:00", "trade", 8.995, 82.0]
["2026-09-11T18:03:23.481096+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:23.481118+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:23.481987+00:00", "trade", 8.9942, 418.0]
["2026-09-11T18:03:23.518387+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:23.518825+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:23.711107+00:00", "trade", 8.995, 12.0]
["2026-09-11T18:03:23.711864+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:23.713751+00:00", "trade", 8.995, 100.0]
["2026-09-11T18:03:23.714155+00:00", "trade", 8.995, 73.0]
["2026-09-11T18:03:23.896798+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:24.267430+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:24.267861+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:24.267997+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:24.418941+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:24.587345+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:25.064125+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:25.071416+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:25.071870+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:25.874606+00:00", "trade", 8.995, 3.0]
["2026-09-11T18:03:25.933103+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:25.933115+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:25.933576+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:26.092365+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:26.092495+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:26.555303+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:26.555310+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:26.555775+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.116672+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.116807+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.226475+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.640604+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.821403+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:27.821403+00:00", "trade", 9.0, 180.0]
["2026-09-11T18:03:27.821549+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.821561+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.821783+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.821796+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.821804+00:00", "trade", 9.0, 75.0]
["2026-09-11T18:03:27.821804+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.821805+00:00", "trade", 9.0, 3.0]
["2026-09-11T18:03:27.821807+00:00", "trade", 9.0, 510.0]
["2026-09-11T18:03:27.821809+00:00", "trade", 9.0, 42.0]
["2026-09-11T18:03:27.821809+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.821817+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.821824+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:27.821832+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.821840+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.821846+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.821853+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.821859+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.821866+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.821873+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.821880+00:00", "trade", 9.0, 2.0]
["2026-09-11T18:03:27.821893+00:00", "trade", 9.0, 5.0]
["2026-09-11T18:03:27.821901+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.821907+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.822018+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.822213+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.822269+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.822278+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:27.822374+00:00", "trade", 9.0, 13.0]
["2026-09-11T18:03:27.822375+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:27.822376+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822379+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822387+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822425+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822433+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822439+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822442+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822446+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822454+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822461+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822494+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822568+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822593+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822625+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822678+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.822847+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.823441+00:00", "trade", 9.0, 9.0]
["2026-09-11T18:03:27.823464+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.823494+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.823839+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.823846+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.824126+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.824285+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.826032+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.826480+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:27.923336+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.451612+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.703230+00:00", "trade", 9.0005, 1000.0]
["2026-09-11T18:03:28.737919+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.737931+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.738023+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.738431+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.738514+00:00", "trade", 9.0, 5.0]
["2026-09-11T18:03:28.738515+00:00", "trade", 9.0, 3.0]
["2026-09-11T18:03:28.738564+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.738571+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.738578+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.738601+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:28.738608+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.739058+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.739325+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:28.822550+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:30.803929+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:30.815870+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:30.815898+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:30.816335+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:30.843185+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.010290+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.010489+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.012839+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.129235+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.129496+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.134478+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.334181+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.334209+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.334359+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.334371+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.475761+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.475796+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.475803+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.520277+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.520290+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.520780+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.525269+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.854379+00:00", "trade", 9.0218, 2.0]
["2026-09-11T18:03:31.931900+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.931922+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:31.936607+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:32.571618+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:33.207643+00:00", "trade", 9.0, 691.0]
["2026-09-11T18:03:33.207644+00:00", "trade", 9.0, 3.0]
["2026-09-11T18:03:33.207645+00:00", "quote", 9.0, 9.01]
["2026-09-11T18:03:33.207667+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:33.207726+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207734+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207741+00:00", "trade", 9.0, 59.0]
["2026-09-11T18:03:33.207741+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207743+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207747+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207748+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:33.207748+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207753+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207766+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207772+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207787+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207793+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207807+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207812+00:00", "trade", 9.0, 41.0]
["2026-09-11T18:03:33.207813+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207814+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:33.207821+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207828+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207832+00:00", "trade", 9.0, 100.0]
["2026-09-11T18:03:33.207833+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207834+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207841+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207847+00:00", "quote", 9.0, 9.0]
["2026-09-11T18:03:33.207924+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208053+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208135+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208149+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208158+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208227+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208243+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208337+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208533+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208579+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208705+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208821+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208878+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.208928+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.209337+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.209344+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.210111+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:33.371686+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:34.116631+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:34.432462+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:35.127932+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:35.128116+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:35.129035+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:35.201062+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:35.201460+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:35.495056+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:35.557992+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:35.852968+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:35.871047+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:36.135212+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:36.135227+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:36.209760+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:36.209780+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:36.287585+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:36.834381+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.087548+00:00", "trade", 9.0322, 15.0]
["2026-09-11T18:03:37.221957+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.222726+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.222780+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.223088+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.841899+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.871980+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.871998+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.894081+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.915969+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.934407+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.934408+00:00", "trade", 8.99, 168.0]
["2026-09-11T18:03:37.934428+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.934429+00:00", "trade", 8.99, 32.0]
["2026-09-11T18:03:37.934433+00:00", "trade", 8.99, 88.0]
["2026-09-11T18:03:37.934433+00:00", "trade", 8.99, 1154.0]
["2026-09-11T18:03:37.934434+00:00", "trade", 8.99, 246.0]
["2026-09-11T18:03:37.934442+00:00", "quote", 8.99, 9.0]
["2026-09-11T18:03:37.934701+00:00", "trade", 8.99, 151.0]
["2026-09-11T18:03:37.934702+00:00", "trade", 8.99, 75.0]
["2026-09-11T18:03:37.934716+00:00", "trade", 8.99, 25.0]
["2026-09-11T18:03:37.934742+00:00", "trade", 8.99, 49.0]
["2026-09-11T18:03:37.934833+00:00", "quote", 8.98, 9.0]
["2026-09-11T18:03:37.934844+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.934852+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.934859+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.934866+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.934873+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.934900+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.934907+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.934913+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.934915+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935114+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935155+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935164+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935170+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935305+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935388+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935399+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935411+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935424+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935437+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935534+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.935612+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.936068+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.936387+00:00", "trade", 8.99, 11.0]
["2026-09-11T18:03:37.936444+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.936892+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:37.960137+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:38.030084+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:38.405774+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:38.406494+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:38.453200+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:38.666720+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:38.666730+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:38.667226+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:38.792939+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:38.955671+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.130832+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.131079+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.131555+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.131563+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.132072+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.132096+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.132109+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.132530+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.132641+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.132991+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.133097+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.236317+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.332232+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.332318+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.514619+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.514767+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.515256+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.515272+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.515764+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.515777+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.515789+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.516974+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.565899+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.566006+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:39.607053+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.289498+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.289625+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.289717+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.289961+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.290161+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.397623+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.398150+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.398662+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.529971+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.738882+00:00", "trade", 8.9898, 36.0]
["2026-09-11T18:03:40.824484+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.892017+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.892508+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:40.915881+00:00", "trade", 8.985, 44.0]
["2026-09-11T18:03:41.385315+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:41.564409+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:41.832994+00:00", "trade", 9.0009, 4.0]
["2026-09-11T18:03:41.839140+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:41.839406+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:41.839426+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:42.608480+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:42.608666+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:42.608708+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:42.608762+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:43.272197+00:00", "trade", 8.98, 5.0]
["2026-09-11T18:03:44.280055+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.280339+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.280373+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.280521+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.397053+00:00", "trade", 8.9824, 38.0]
["2026-09-11T18:03:44.397072+00:00", "trade", 8.9824, 1.0]
["2026-09-11T18:03:44.397770+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.397799+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.397865+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.397914+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.610364+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.610383+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.632433+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.691490+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.691579+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.699635+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.700099+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.700126+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.700547+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.700628+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.802480+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.803260+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.965756+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.965761+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.966229+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.966243+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.966258+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:44.966283+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:45.105148+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:45.710079+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:46.250434+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:46.250872+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:46.354061+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:48.059756+00:00", "trade", 8.988, 3.0]
["2026-09-11T18:03:48.060579+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:48.061071+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:48.064663+00:00", "trade", 8.9878, 2.0]
["2026-09-11T18:03:49.916171+00:00", "trade", 8.9801, 27.0]
["2026-09-11T18:03:50.372171+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:51.452704+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:51.921095+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:51.921561+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:51.922285+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:51.922303+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:51.982929+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:51.983099+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:51.986916+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:52.025061+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:52.070035+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:52.070546+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:52.199989+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:54.122875+00:00", "trade", 8.985, 2.0]
["2026-09-11T18:03:57.172522+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.174425+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.313532+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.367064+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.367283+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.399351+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.407814+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.578189+00:00", "trade", 9.0295, 21.0]
["2026-09-11T18:03:57.724378+00:00", "trade", 8.98, 25.0]
["2026-09-11T18:03:57.724690+00:00", "trade", 8.98, 3500.0]
["2026-09-11T18:03:57.724692+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.724706+00:00", "trade", 8.98, 100.0]
["2026-09-11T18:03:57.724754+00:00", "trade", 8.98, 365.0]
["2026-09-11T18:03:57.724755+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.724795+00:00", "trade", 8.98, 200.0]
["2026-09-11T18:03:57.724805+00:00", "trade", 8.98, 165.0]
["2026-09-11T18:03:57.724822+00:00", "trade", 8.98, 1360.0]
["2026-09-11T18:03:57.724822+00:00", "quote", 8.98, 8.99]
["2026-09-11T18:03:57.724871+00:00", "quote", 8.97, 8.99]
["2026-09-11T18:03:57.724878+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.724888+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.724895+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.724902+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.724909+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.724916+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.724938+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.724952+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.724965+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725118+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725147+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725157+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725266+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725284+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725407+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725432+00:00", "trade", 8.98, 68.0]
["2026-09-11T18:03:57.725469+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725491+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725501+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725748+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.725797+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.726472+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.726585+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.729871+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.744485+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.803554+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.803566+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.803684+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.819771+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.819894+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.819988+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.820104+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.820227+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.820242+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.820317+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.820731+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.820742+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.820860+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.821168+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.821369+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.821821+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.841769+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.842055+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.842074+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.842518+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.842576+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.842882+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.843033+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.843071+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.843153+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.843482+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.843658+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.844110+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.905999+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.915542+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.949465+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.979759+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.980339+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.980583+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.980594+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.980874+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.981077+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.981573+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:57.983374+00:00", "trade", 8.9799, 500.0]
["2026-09-11T18:03:57.984053+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:58.174143+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:58.217359+00:00", "trade", 9.0169, 13.0]
["2026-09-11T18:03:58.408767+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:58.458629+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.170445+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.171022+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.171044+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.171189+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.171224+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.171644+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.177036+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.177529+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.206359+00:00", "trade", 9.0169, 2.0]
["2026-09-11T18:03:59.321082+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:03:59.321833+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:00.978120+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:00.978615+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:03.226726+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.082401+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.082866+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.083323+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.083575+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.084046+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.084493+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.093092+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.104357+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.116698+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.117158+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:04.117173+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:06.768112+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:06.768119+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:06.768585+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:06.837805+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:06.838273+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:06.924071+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:07.299173+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:07.303149+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.034150+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.034611+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.055500+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.056206+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.340311+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.349931+00:00", "trade", 8.979, 2.0]
["2026-09-11T18:04:08.383126+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.409406+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.485489+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.526809+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.526821+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:08.527360+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.010580+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.011158+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.011177+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.011314+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.011349+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.011643+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.011815+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.126714+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.127434+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.188101+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:09.188566+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.015118+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.774285+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.774979+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.775438+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.775963+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.776043+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.778679+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.789857+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.871593+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:10.871611+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.132019+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.132470+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.232845+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.233304+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.244759+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.373353+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.420702+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.522315+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.726055+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:12.726103+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:13.147780+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:13.225235+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:13.225267+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:13.225695+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:13.225792+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:13.423529+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:13.423551+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:14.185773+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:14.185780+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:14.185794+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:14.186244+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:14.672322+00:00", "trade", 8.975, 3.0]
["2026-09-11T18:04:15.738230+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:15.738244+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:15.855711+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:15.856172+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:16.028602+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:16.028627+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:16.029297+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:16.029353+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:16.220406+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:16.396646+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:16.509284+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:16.509792+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:16.620777+00:00", "trade", 8.975, 100.0]
["2026-09-11T18:04:17.619083+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:17.871240+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:17.962635+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:17.995286+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:18.207866+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:18.547954+00:00", "trade", 8.971, 36.0]
["2026-09-11T18:04:18.632042+00:00", "trade", 8.9701, 44.0]
["2026-09-11T18:04:18.710089+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:19.066419+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:19.066707+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:19.485039+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:19.905304+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:20.318079+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:20.370325+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:20.578484+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:20.691367+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:20.718403+00:00", "trade", 8.9879, 1.0]
["2026-09-11T18:04:20.719196+00:00", "quote", 8.97, 8.98]
["2026-09-11T18:04:20.965463+00:00", "trade", 8.97, 220.0]
["2026-09-11T18:04:20.965482+00:00", "trade", 8.97, 125.0]
["2026-09-11T18:04:20.965490+00:00", "trade", 8.97, 105.0]
["2026-09-11T18:04:20.965754+00:00", "trade", 8.97, 27.0]
["2026-09-11T18:04:20.965757+00:00", "trade", 8.97, 1.0]
["2026-09-11T18:04:20.965763+00:00", "trade", 8.97, 1.0]
["2026-09-11T18:04:20.965892+00:00", "quote", 8.96, 8.98]
["2026-09-11T18:04:20.965908+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.965931+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.965933+00:00", "trade", 8.97, 73.0]
["2026-09-11T18:04:20.965934+00:00", "trade", 8.97, 3.0]
["2026-09-11T18:04:20.965937+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.965941+00:00", "trade", 8.97, 3.0]
["2026-09-11T18:04:20.965943+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.965950+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.965957+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.965963+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.965976+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966175+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966217+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966225+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966231+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966238+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966256+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966389+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966406+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966458+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966471+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966485+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966500+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966510+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.966643+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.967358+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.967432+00:00", "trade", 8.97, 11.0]
["2026-09-11T18:04:20.967514+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.967592+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.967942+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.969701+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.971294+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.991333+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.993782+00:00", "trade", 8.96, 95.0]
["2026-09-11T18:04:20.993783+00:00", "trade", 8.96, 5.0]
["2026-09-11T18:04:20.993826+00:00", "trade", 8.965, 100.0]
["2026-09-11T18:04:20.993830+00:00", "trade", 8.96, 128.0]
["2026-09-11T18:04:20.993831+00:00", "trade", 8.96, 800.0]
["2026-09-11T18:04:20.993831+00:00", "trade", 8.96, 50.0]
["2026-09-11T18:04:20.993832+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:04:20.994029+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:04:20.994030+00:00", "trade", 8.96, 1.0]
["2026-09-11T18:04:20.994031+00:00", "trade", 8.96, 75.0]
["2026-09-11T18:04:20.994032+00:00", "trade", 8.96, 400.0]
["2026-09-11T18:04:20.994035+00:00", "trade", 8.96, 700.0]
["2026-09-11T18:04:20.994082+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994096+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994103+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994109+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994116+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994219+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994266+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994273+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994285+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994295+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994306+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994313+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994325+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994343+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994350+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994451+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994643+00:00", "trade", 8.96, 571.0]
["2026-09-11T18:04:20.994649+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994668+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:20.994671+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:04:20.994677+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994684+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994692+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994699+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994712+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994720+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994727+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994733+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994754+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994762+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994769+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:20.994774+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.994775+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:04:20.994782+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.994847+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995030+00:00", "trade", 8.96, 3.0]
["2026-09-11T18:04:20.995127+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995139+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995152+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995162+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995183+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995224+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995236+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995333+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995505+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995512+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995636+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995650+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.995729+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:20.996454+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.058934+00:00", "trade", 8.9607, 100.0]
["2026-09-11T18:04:21.059676+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.059691+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.059744+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.060134+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.063669+00:00", "trade", 8.955, 9900.0]
["2026-09-11T18:04:21.064010+00:00", "trade", 8.955, 3589.0]
["2026-09-11T18:04:21.064039+00:00", "trade", 8.955, 2900.0]
["2026-09-11T18:04:21.064409+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.064848+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.069536+00:00", "trade", 8.95, 571.0]
["2026-09-11T18:04:21.084471+00:00", "trade", 8.96, 504.0]
["2026-09-11T18:04:21.089772+00:00", "trade", 8.955, 2215.0]
["2026-09-11T18:04:21.097011+00:00", "trade", 8.955, 600.0]
["2026-09-11T18:04:21.105456+00:00", "trade", 8.9599, 504.0]
["2026-09-11T18:04:21.401392+00:00", "trade", 8.9917, 2.0]
["2026-09-11T18:04:21.457304+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.457645+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.457955+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.816038+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.981466+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:21.994439+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:22.114829+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:22.321670+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:22.436403+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:22.859859+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:22.860191+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:04:22.860952+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:22.860964+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:22.860988+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.118087+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:04:23.118512+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.118607+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.118876+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.118885+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.119065+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.307027+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.307300+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.395406+00:00", "trade", 8.96, 108.0]
["2026-09-11T18:04:23.396188+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.396195+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.396203+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.396997+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.447197+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.590018+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.590209+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.590240+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.590493+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.590670+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.608210+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.614449+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.628145+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.810474+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:23.966415+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:25.037068+00:00", "trade", 8.955, 513.0]
["2026-09-11T18:04:25.416971+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:25.712538+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:25.712989+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.011317+00:00", "trade", 8.9661, 2.0]
["2026-09-11T18:04:26.034662+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.034708+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.034816+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.035310+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.075492+00:00", "trade", 8.955, 5.0]
["2026-09-11T18:04:26.109936+00:00", "trade", 8.955, 1.0]
["2026-09-11T18:04:26.122750+00:00", "trade", 8.955, 3.0]
["2026-09-11T18:04:26.245104+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.319916+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.319995+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.320038+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.320058+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.320458+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.329266+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.329463+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.329905+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.329915+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.330346+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.334421+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.435687+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:26.553026+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:27.340359+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:27.352083+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:27.352523+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:27.529541+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:27.942265+00:00", "trade", 8.955, 14.0]
["2026-09-11T18:04:27.953186+00:00", "trade", 8.955, 5.0]
["2026-09-11T18:04:28.395319+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:28.395780+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:28.396279+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:28.503492+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:29.626800+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:29.627250+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:29.727362+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:29.727820+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:30.665323+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:31.846824+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:31.848502+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:31.848949+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:31.849156+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:31.849607+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:31.850062+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:32.077350+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:32.260546+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:32.269994+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:32.270444+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:32.354311+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:32.455559+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:32.593310+00:00", "trade", 8.95, 8.0]
["2026-09-11T18:04:34.346124+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:34.346579+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:34.446912+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:34.447366+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:34.463248+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.187940+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.188001+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.243408+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.262328+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.359647+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.422341+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.422805+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.523732+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.524189+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.577960+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.578417+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.581265+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.681845+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.682281+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.784066+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:36.885539+00:00", "trade", 8.9585, 26.0]
["2026-09-11T18:04:36.909999+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:37.012853+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:37.434591+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:37.569582+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:37.979431+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:38.584254+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:38.685702+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:38.686176+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:38.686228+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:38.686987+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:04:38.687334+00:00", "trade", 8.96, 75.0]
["2026-09-11T18:04:38.687335+00:00", "trade", 8.96, 72.0]
["2026-09-11T18:04:38.687349+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687356+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687363+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687370+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687376+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687382+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687396+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687403+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687410+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687411+00:00", "trade", 8.96, 2.0]
["2026-09-11T18:04:38.687420+00:00", "trade", 8.96, 2.0]
["2026-09-11T18:04:38.687422+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687429+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687436+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687442+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:04:38.687509+00:00", "trade", 8.96, 96.0]
["2026-09-11T18:04:38.687510+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:04:38.687511+00:00", "trade", 8.96, 1.0]
["2026-09-11T18:04:38.687676+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.687716+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.687742+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.687813+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.687854+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.687916+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.687926+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.687934+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.687950+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.687977+00:00", "trade", 8.96, 115.0]
["2026-09-11T18:04:38.687998+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.688185+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.688198+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.688239+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.689851+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.689882+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.690025+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:38.691181+00:00", "trade", 8.965, 200.0]
["2026-09-11T18:04:38.691878+00:00", "trade", 8.965, 6.0]
["2026-09-11T18:04:38.691886+00:00", "trade", 8.965, 200.0]
["2026-09-11T18:04:38.692360+00:00", "trade", 8.965, 200.0]
["2026-09-11T18:04:38.692417+00:00", "trade", 8.965, 100.0]
["2026-09-11T18:04:38.693119+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:39.391372+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:39.391826+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:39.912798+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:39.913065+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:39.913424+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:39.913874+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:39.916544+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.073740+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.099299+00:00", "trade", 8.965, 4.0]
["2026-09-11T18:04:40.099300+00:00", "trade", 8.965, 100.0]
["2026-09-11T18:04:40.099301+00:00", "trade", 8.965, 296.0]
["2026-09-11T18:04:40.099437+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.099600+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.099933+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.099949+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.099970+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.099987+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.099994+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.100233+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.100389+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:40.100684+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:44.573045+00:00", "trade", 8.965, 502.0]
["2026-09-11T18:04:44.985860+00:00", "trade", 8.965, 1.0]
["2026-09-11T18:04:44.986621+00:00", "trade", 8.965, 1.0]
["2026-09-11T18:04:44.986635+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.132799+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.132820+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.132891+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.133069+00:00", "trade", 8.97, 2.0]
["2026-09-11T18:04:45.133076+00:00", "trade", 8.965, 100.0]
["2026-09-11T18:04:45.133257+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.133278+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.133389+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.133594+00:00", "trade", 8.97, 1.0]
["2026-09-11T18:04:45.133981+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.141576+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.310541+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.312584+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.492563+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.492928+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.493128+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.512991+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.513449+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:45.845639+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.010058+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.010572+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.232794+00:00", "trade", 8.9674, 10.0]
["2026-09-11T18:04:46.370169+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.431211+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.542925+00:00", "trade", 8.965, 3.0]
["2026-09-11T18:04:46.555020+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.555157+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.646633+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.729757+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.899276+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.899791+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:46.899851+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:47.556389+00:00", "trade", 8.9808, 2.0]
["2026-09-11T18:04:47.745086+00:00", "trade", 8.97, 1.0]
["2026-09-11T18:04:47.745535+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:47.745548+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:47.745997+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:47.746019+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:47.746474+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:49.463642+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:49.566417+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:49.758853+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:49.759309+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:49.759319+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:49.759763+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:49.759770+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:49.864206+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:50.154642+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:50.255280+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:50.449343+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:50.553683+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:50.862620+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:51.293883+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:51.294354+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:51.297933+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:51.912074+00:00", "trade", 8.9611, 5.0]
["2026-09-11T18:04:51.913374+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.013508+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.013963+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.178572+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.193377+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.193386+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.304070+00:00", "trade", 8.97, 100.0]
["2026-09-11T18:04:52.304511+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.304517+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.304534+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.304972+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.305015+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.305424+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:52.305472+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:53.335850+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:53.336290+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:53.336309+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:53.336767+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:53.482798+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.748945+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.749405+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.750184+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.750499+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.750644+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.862090+00:00", "trade", 8.965, 50.0]
["2026-09-11T18:04:54.862839+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.862886+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.862910+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.863387+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:54.941945+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.101541+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.306567+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.315976+00:00", "trade", 8.97, 100.0]
["2026-09-11T18:04:55.316412+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.316423+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.316470+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.316488+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.316889+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.316925+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.317342+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.485303+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.485409+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.587902+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.588480+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.956508+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:55.956975+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:56.037369+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:56.037823+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:56.106959+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:56.107401+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:56.107472+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.212452+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.214161+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.512706+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.512806+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.512834+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.513313+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.551021+00:00", "trade", 8.965, 600.0]
["2026-09-11T18:04:57.551701+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.556230+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.556708+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.584447+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.584886+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:57.686003+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.009888+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.039295+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.042389+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.042416+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.778401+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.778864+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.778873+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.779323+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.779336+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:04:59.779789+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:00.111958+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:00.212507+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:00.213043+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:00.213071+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.818005+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.819020+00:00", "trade", 8.965, 100.0]
["2026-09-11T18:05:01.819339+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.819601+00:00", "trade", 8.965, 100.0]
["2026-09-11T18:05:01.819629+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.820332+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.820560+00:00", "trade", 8.96, 8.0]
["2026-09-11T18:05:01.820758+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.820772+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.820778+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.820880+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.820925+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.821226+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.821242+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.821268+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.821334+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.821346+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.821787+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.822364+00:00", "trade", 8.965, 1.0]
["2026-09-11T18:05:01.829284+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.847969+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.847969+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.848162+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.848454+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.848460+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.848626+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.848638+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.848862+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.848906+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.848920+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.849372+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.849844+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.857938+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.858374+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.866980+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.870615+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.870996+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.871163+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.871497+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.871499+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.871506+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.871940+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.871951+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.871984+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.874595+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.874652+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.875095+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.875231+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.875415+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.875586+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.875705+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.875712+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.876031+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.876038+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.876203+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.876229+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.876538+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.880958+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.881715+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:01.881721+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:02.023143+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:02.549458+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:02.549475+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:02.549569+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:02.549803+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:02.553370+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:02.629464+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.208038+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.208103+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.208491+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.293417+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.462522+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.822058+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.822083+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.822169+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.822196+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.832591+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.889320+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.889782+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.890072+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.890325+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.890779+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.929816+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.929868+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.940254+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.986160+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:05.996608+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:07.466209+00:00", "trade", 8.96, 1.0]
["2026-09-11T18:05:07.466238+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:05:07.466240+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:05:07.466240+00:00", "trade", 8.96, 4.0]
["2026-09-11T18:05:07.466240+00:00", "trade", 8.96, 4.0]
["2026-09-11T18:05:07.466254+00:00", "trade", 8.96, 200.0]
["2026-09-11T18:05:07.466268+00:00", "trade", 8.96, 108.0]
["2026-09-11T18:05:07.466269+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:05:07.466364+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:05:07.466368+00:00", "trade", 8.96, 54.0]
["2026-09-11T18:05:07.466371+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466371+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466379+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466386+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466394+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466401+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466407+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466414+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466427+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466568+00:00", "trade", 8.96, 1.0]
["2026-09-11T18:05:07.466610+00:00", "trade", 8.96, 45.0]
["2026-09-11T18:05:07.466697+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466707+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466729+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466742+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466743+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466841+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466916+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466929+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.466980+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.467152+00:00", "trade", 8.96, 1.0]
["2026-09-11T18:05:07.467169+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.467251+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.467703+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.467947+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.470751+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.471894+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.572568+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:07.936530+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.062973+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.063431+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.510624+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.612173+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.810005+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.810017+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.826460+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.826474+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.826915+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.828607+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.841386+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.913033+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.989726+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990187+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990229+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990242+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990252+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990484+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990539+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990685+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990718+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990792+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.990989+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.991437+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:08.999666+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.036260+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.161755+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.664475+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.665658+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666057+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666126+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666168+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666182+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666307+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666387+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666562+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666569+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666605+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666628+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666645+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666781+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666794+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.666805+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.667036+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.667099+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.667111+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.667254+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.675598+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.678842+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.678998+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679026+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679304+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679311+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679329+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679343+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679385+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679473+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679773+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679788+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679921+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679956+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679965+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679976+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.679983+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.680241+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.680702+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.688804+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.713186+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.713438+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.713445+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.713464+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.713481+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.713625+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.713909+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.713941+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.714116+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.714126+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.714137+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.714144+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.714388+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.722924+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.770401+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.948634+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.948660+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.948857+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:09.995934+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:10.873727+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:10.874185+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:10.874255+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:10.874920+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:10.904984+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:11.275645+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:11.409658+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:11.925423+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:12.861834+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:13.656513+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:13.656533+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:13.656586+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:13.657042+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.300662+00:00", "trade", 8.9573, 37.0]
["2026-09-11T18:05:14.301490+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.504730+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.504751+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.505004+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.505026+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.685502+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.685533+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.685621+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.770392+00:00", "trade", 8.9667, 2.0]
["2026-09-11T18:05:14.819849+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.819864+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.820014+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.894559+00:00", "trade", 8.955, 1.0]
["2026-09-11T18:05:14.918196+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.918218+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:14.918288+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:15.760490+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:05:15.760491+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:05:15.760492+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:05:15.760494+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:05:15.760497+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:05:15.760876+00:00", "trade", 8.95, 157.0]
["2026-09-11T18:05:15.760877+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:05:15.760881+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:05:15.760946+00:00", "quote", 8.94, 8.96]
["2026-09-11T18:05:15.760952+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.760962+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.760970+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.760977+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.760984+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.760999+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761006+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761010+00:00", "trade", 8.95, 10.0]
["2026-09-11T18:05:15.761016+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761020+00:00", "trade", 8.95, 12.0]
["2026-09-11T18:05:15.761218+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761265+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761280+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761289+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761306+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761313+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761428+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761538+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761560+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761575+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761587+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761600+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761745+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.761828+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.762567+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.762610+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.763688+00:00", "trade", 8.95, 11.0]
["2026-09-11T18:05:15.769509+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.783997+00:00", "trade", 8.945, 600.0]
["2026-09-11T18:05:15.787487+00:00", "trade", 8.945, 571.0]
["2026-09-11T18:05:15.787487+00:00", "trade", 8.945, 553.0]
["2026-09-11T18:05:15.787613+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:05:15.787618+00:00", "trade", 8.945, 300.0]
["2026-09-11T18:05:15.787934+00:00", "trade", 8.9401, 2732.0]
["2026-09-11T18:05:15.788183+00:00", "trade", 8.94, 1600.0]
["2026-09-11T18:05:15.788693+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.790321+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:05:15.793075+00:00", "trade", 8.945, 300.0]
["2026-09-11T18:05:15.793353+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:05:15.802636+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:05:15.813629+00:00", "trade", 8.945, 600.0]
["2026-09-11T18:05:15.818369+00:00", "trade", 8.945, 244.0]
["2026-09-11T18:05:15.894691+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.895143+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.895622+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.901207+00:00", "trade", 8.945, 600.0]
["2026-09-11T18:05:15.906132+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.906152+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.906603+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:15.935801+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.007956+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.061789+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.062015+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.762108+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.765568+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.766013+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.770760+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.882623+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.892577+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:16.997159+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:17.112717+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:17.688814+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:17.689254+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:17.794075+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:18.067642+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:18.093514+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:18.157126+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:18.267644+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:18.268092+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:18.289752+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:18.393862+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:18.938550+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:18.939005+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.049562+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.050009+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.174875+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.175366+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.175376+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.685159+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.685984+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.720878+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.974709+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.993520+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:05:19.994326+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.994799+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:19.994858+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:05:19.995629+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:05:19.996225+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:05:19.996491+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:05:21.404349+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.404815+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.407088+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.409026+00:00", "trade", 8.945, 2.0]
["2026-09-11T18:05:21.409174+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:05:21.409819+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.411762+00:00", "trade", 8.945, 2.0]
["2026-09-11T18:05:21.755223+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.755403+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.755576+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:05:21.755870+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.756242+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:05:21.795196+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.795674+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.796157+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:21.818960+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:22.652073+00:00", "trade", 9.0237, 100.0]
["2026-09-11T18:05:22.922058+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:23.209928+00:00", "trade", 8.9401, 60.0]
["2026-09-11T18:05:23.343859+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:24.289227+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:24.308949+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:24.575459+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:24.651786+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:25.279783+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:25.703630+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:25.704162+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:25.704169+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:25.836704+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:05:25.837412+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:25.838218+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.017437+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.017456+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.646825+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.773424+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.828788+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.830193+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.839762+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.869466+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.983729+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:05:26.983730+00:00", "trade", 8.94, 300.0]
["2026-09-11T18:05:26.983820+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.983834+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.983839+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:05:26.983985+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:05:26.984030+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.984037+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.984043+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.984190+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:05:26.984291+00:00", "quote", 8.93, 8.95]
["2026-09-11T18:05:26.984298+00:00", "quote", 8.93, 8.95]
["2026-09-11T18:05:26.984299+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984306+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984313+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984327+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984333+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984354+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984360+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984391+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984406+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984413+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984420+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984472+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984647+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984709+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984737+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984756+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984764+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984838+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984851+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984862+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.984872+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.985220+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.985334+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.985522+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.985969+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.986224+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.986296+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:05:26.986296+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.986761+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.986774+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.986794+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.987241+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.987853+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.989789+00:00", "trade", 8.935, 600.0]
["2026-09-11T18:05:26.990243+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:05:26.990254+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.990719+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:05:26.991143+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:05:26.991158+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:05:26.991173+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:05:26.991623+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:05:26.991920+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:05:26.994277+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:05:26.994660+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:05:26.994717+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.994755+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.994762+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.994770+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.994785+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.994811+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:05:26.995206+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.995238+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.995685+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.998980+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:26.999435+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.004587+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.004748+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005046+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005107+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005241+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005535+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005556+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005700+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005730+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005747+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005759+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.005969+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.006207+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.006666+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.014516+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.014858+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:05:27.014975+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.014987+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.015280+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.015288+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.015308+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.015367+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.015427+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.022442+00:00", "trade", 8.935, 571.0]
["2026-09-11T18:05:27.023228+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.023684+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.084889+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.085395+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.439898+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.440337+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.440780+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.452918+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:27.680262+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:28.238197+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:28.238472+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:28.247013+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:28.320008+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:28.320157+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:28.320403+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:28.664717+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:28.766376+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:32.102619+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:32.103082+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:32.103089+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:32.103545+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:32.678411+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:32.678865+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:32.865463+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:33.703266+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:33.733158+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:05:34.625383+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:34.625418+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:34.625875+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:34.627623+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:34.627715+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:34.628039+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:34.628105+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:34.638978+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:35.100263+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:35.104863+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:35.149252+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:35.149266+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:35.149297+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:05:35.160324+00:00", "trade", 8.93, 390.0]
["2026-09-11T18:05:35.160330+00:00", "trade", 8.93, 10.0]
["2026-09-11T18:05:35.160332+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:05:35.160333+00:00", "trade", 8.93, 7.0]
["2026-09-11T18:05:35.160407+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160413+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160426+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160446+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160459+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160477+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160571+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160578+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160585+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160591+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160598+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160606+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:05:35.160606+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:05:35.160609+00:00", "trade", 8.93, 500.0]
["2026-09-11T18:05:35.160611+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160619+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:05:35.160692+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160712+00:00", "trade", 8.93, 280.0]
["2026-09-11T18:05:35.160713+00:00", "trade", 8.93, 110.0]
["2026-09-11T18:05:35.160749+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160785+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160795+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160815+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:05:35.160892+00:00", "trade", 8.93, 390.0]
["2026-09-11T18:05:35.160893+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.160930+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161027+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161047+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161054+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161062+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161064+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161084+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161206+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161217+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161236+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161258+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161267+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161274+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161314+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161338+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161373+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161402+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161428+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161498+00:00", "trade", 8.93, 67.0]
["2026-09-11T18:05:35.161600+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161657+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161720+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161783+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.161834+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.162122+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.162158+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.165118+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.165238+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.265616+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.270133+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.271284+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.283621+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.283659+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.283799+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.284678+00:00", "trade", 8.92, 7.0]
["2026-09-11T18:05:35.284743+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:05:35.284762+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.284763+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:05:35.284765+00:00", "trade", 8.92, 400.0]
["2026-09-11T18:05:35.284765+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:05:35.284766+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:05:35.284843+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:05:35.284993+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.285137+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.285254+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.285286+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.286277+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.409062+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.409884+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.570789+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.771380+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:35.857603+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:37.652840+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:37.653295+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:37.748852+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:05:37.926393+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:37.926419+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:37.926569+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:37.927039+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:37.935360+00:00", "trade", 8.9532, 2.0]
["2026-09-11T18:05:38.028975+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:38.051061+00:00", "trade", 8.925, 800.0]
["2026-09-11T18:05:38.312117+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:38.357354+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:38.357820+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:38.361492+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:38.511170+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:38.511196+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:38.535786+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:38.886864+00:00", "trade", 9.0145, 100.0]
["2026-09-11T18:05:40.130138+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:40.130190+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:40.516103+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:40.701632+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:40.702096+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:40.702496+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:40.703450+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:40.811666+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:40.811674+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:40.913093+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:42.343559+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:42.468506+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:42.468975+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:42.469426+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:43.267819+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:43.267847+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:43.477526+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:43.477590+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:43.477982+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:43.580038+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:43.580494+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:43.584169+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:43.921745+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:44.164330+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:44.523429+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:44.723015+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:44.855163+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:45.406870+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:45.408497+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:45.573073+00:00", "trade", 9.0144, 83.0]
["2026-09-11T18:05:45.575539+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:45.844096+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:45.848440+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:45.848452+00:00", "trade", 8.925, 300.0]
["2026-09-11T18:05:46.426361+00:00", "trade", 8.9526, 2.0]
["2026-09-11T18:05:46.669454+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:46.669455+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:05:46.669483+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:05:46.669484+00:00", "trade", 8.92, 2013.0]
["2026-09-11T18:05:46.669484+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:46.669491+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:46.669493+00:00", "trade", 8.92, 694.0]
["2026-09-11T18:05:46.669495+00:00", "trade", 8.92, 1600.0]
["2026-09-11T18:05:46.669496+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:05:46.669497+00:00", "trade", 8.92, 4.0]
["2026-09-11T18:05:46.669498+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:46.669504+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:05:46.669573+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669580+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669586+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669594+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669609+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669616+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669629+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669636+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669643+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669727+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669740+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669747+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669753+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669760+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669769+00:00", "trade", 8.92, 10.0]
["2026-09-11T18:05:46.669776+00:00", "trade", 8.92, 122.0]
["2026-09-11T18:05:46.669805+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:05:46.669891+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.669970+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670144+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670196+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670228+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670236+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670417+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670430+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670461+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670473+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670601+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670652+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.670810+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.671183+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.671286+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.671726+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.678106+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:05:46.679768+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:46.681215+00:00", "trade", 8.92, 400.0]
["2026-09-11T18:05:46.726815+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:47.161634+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:47.681899+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:47.705160+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:47.748210+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:47.748662+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:47.768400+00:00", "trade", 8.915, 5.0]
["2026-09-11T18:05:47.833889+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.036326+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.519342+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.631437+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.633140+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.633594+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.733945+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.734400+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.889208+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.889242+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.889711+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.892435+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:48.949374+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.260728+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.576944+00:00", "trade", 8.91, 5.0]
["2026-09-11T18:05:49.587789+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.587802+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.702858+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.858592+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.858710+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.923727+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.923741+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.923891+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.924139+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.924169+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.925297+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.932185+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.932674+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.953278+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.964903+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.989163+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.991882+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:49.993319+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.878537+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.878666+00:00", "trade", 8.91, 310.0]
["2026-09-11T18:05:50.878666+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.878686+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.878687+00:00", "trade", 8.91, 351.0]
["2026-09-11T18:05:50.878700+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.878702+00:00", "trade", 8.91, 272.0]
["2026-09-11T18:05:50.878707+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.878956+00:00", "trade", 8.91, 99.0]
["2026-09-11T18:05:50.879211+00:00", "trade", 8.91, 760.0]
["2026-09-11T18:05:50.879244+00:00", "trade", 8.91, 11.0]
["2026-09-11T18:05:50.879245+00:00", "trade", 8.91, 90.0]
["2026-09-11T18:05:50.879251+00:00", "trade", 8.91, 272.0]
["2026-09-11T18:05:50.879351+00:00", "trade", 8.91, 158.0]
["2026-09-11T18:05:50.879353+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.879373+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.879381+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.879418+00:00", "trade", 8.91, 42.0]
["2026-09-11T18:05:50.879427+00:00", "trade", 8.91, 200.0]
["2026-09-11T18:05:50.879431+00:00", "trade", 8.91, 30.0]
["2026-09-11T18:05:50.879451+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.879624+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.879712+00:00", "trade", 8.91, 15.0]
["2026-09-11T18:05:50.879867+00:00", "trade", 8.91, 401.0]
["2026-09-11T18:05:50.879867+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:05:50.879933+00:00", "trade", 8.91, 85.0]
["2026-09-11T18:05:50.880012+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:05:50.880019+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:05:50.880025+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:05:50.880032+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:05:50.880038+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:05:50.880051+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:05:50.880058+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:05:50.880064+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:05:50.880077+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:05:50.880081+00:00", "trade", 8.91, 138.0]
["2026-09-11T18:05:50.880082+00:00", "trade", 8.91, 3.0]
["2026-09-11T18:05:50.880082+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880091+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880097+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880221+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880482+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880522+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880583+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880633+00:00", "trade", 8.905, 209.0]
["2026-09-11T18:05:50.880689+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880700+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880740+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880773+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.880935+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.891521+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.894073+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.894316+00:00", "trade", 8.9, 153.0]
["2026-09-11T18:05:50.895051+00:00", "trade", 8.9, 1000.0]
["2026-09-11T18:05:50.896998+00:00", "trade", 8.9, 10.0]
["2026-09-11T18:05:50.898369+00:00", "trade", 8.901, 2500.0]
["2026-09-11T18:05:50.898386+00:00", "trade", 8.901, 1500.0]
["2026-09-11T18:05:50.900940+00:00", "trade", 8.9, 210.0]
["2026-09-11T18:05:50.911163+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.911213+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.911272+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.912505+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.914037+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.914121+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.916973+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.917061+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.917138+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:50.918215+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.011998+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.012200+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.014430+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.015237+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.023113+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.035087+00:00", "trade", 8.9, 166.0]
["2026-09-11T18:05:51.037188+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.037250+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.102293+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.102411+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.166178+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.166189+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.166620+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.166643+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.172019+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.173030+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.173245+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.173332+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.173362+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.173490+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.173821+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.194701+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.194863+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.194869+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.194885+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.195340+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.195394+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.195404+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.195671+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.200416+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.203904+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.208974+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.236429+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.236719+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.236910+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.375924+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.376037+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.376053+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.376062+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.376193+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.378086+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.378217+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.378457+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.393928+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.394004+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.394044+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.413931+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.413966+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.417554+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.417564+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.454850+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.459403+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.459409+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.463865+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.463954+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.463968+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.643162+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.643346+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.645155+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.645423+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.645815+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:51.670005+00:00", "trade", 8.905, 12.0]
["2026-09-11T18:05:51.670687+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:52.670714+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:52.670729+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.457631+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.464556+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.465006+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.465023+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.465507+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.656571+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.656627+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.656650+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.656663+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.656676+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.657067+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.657514+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.657986+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.659562+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.659568+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.686517+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.735478+00:00", "trade", 8.9, 11.0]
["2026-09-11T18:05:53.736232+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.961640+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.961654+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.961771+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.961794+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.961816+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.962107+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:53.962272+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:54.213405+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:54.213424+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:54.213545+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:54.213759+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:54.366370+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:54.366395+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:54.999987+00:00", "trade", 8.9079, 100.0]
["2026-09-11T18:05:55.043453+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:05:55.043454+00:00", "trade", 8.9, 6.0]
["2026-09-11T18:05:55.043454+00:00", "trade", 8.9, 267.0]
["2026-09-11T18:05:55.043849+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.043855+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.043887+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.043894+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.043908+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.043914+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.043926+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.043935+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.044000+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:05:55.044403+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.044457+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:05:55.063641+00:00", "trade", 8.9, 42.0]
["2026-09-11T18:05:55.063643+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:05:55.063645+00:00", "trade", 8.9, 10.0]
["2026-09-11T18:05:55.063646+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:05:55.063650+00:00", "trade", 8.9, 2.0]
["2026-09-11T18:05:55.063650+00:00", "trade", 8.9, 75.0]
["2026-09-11T18:05:55.063773+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063779+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063786+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063799+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063812+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063819+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063832+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063838+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063845+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063859+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063865+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063932+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063946+00:00", "trade", 8.9, 869.0]
["2026-09-11T18:05:55.063946+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063947+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063954+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063961+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063967+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063970+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:05:55.063973+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.063975+00:00", "trade", 8.9, 120.0]
["2026-09-11T18:05:55.063980+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:05:55.064059+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064100+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064394+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064401+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064420+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064435+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064493+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064529+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064597+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064629+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064641+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064659+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064694+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.064952+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.065323+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.065452+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.075572+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.081416+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:05:55.114474+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.164625+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.177902+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.206340+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.211663+00:00", "trade", 8.895, 4.0]
["2026-09-11T18:05:55.306845+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:55.622241+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:05:55.674702+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:56.003043+00:00", "trade", 8.895, 700.0]
["2026-09-11T18:05:56.087184+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:05:56.321917+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:56.437034+00:00", "trade", 8.895, 10.0]
["2026-09-11T18:05:56.533222+00:00", "trade", 8.895, 27.0]
["2026-09-11T18:05:56.630782+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:56.732521+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:56.741015+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:56.842172+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:57.519216+00:00", "trade", 8.895, 400.0]
["2026-09-11T18:05:57.519219+00:00", "trade", 8.895, 400.0]
["2026-09-11T18:05:58.204275+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.204445+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.204728+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.204910+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.206684+00:00", "trade", 8.895, 2.0]
["2026-09-11T18:05:58.209314+00:00", "trade", 8.895, 1.0]
["2026-09-11T18:05:58.210061+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.210068+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.218104+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.222257+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.223587+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.278538+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.319968+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.404289+00:00", "trade", 8.895, 48.0]
["2026-09-11T18:05:58.404943+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.691721+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.692155+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.692210+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.692604+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.729518+00:00", "trade", 8.895, 5000.0]
["2026-09-11T18:05:58.730304+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:58.884524+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:59.114815+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:59.115256+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:59.197721+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:59.198200+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:59.298732+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:05:59.335513+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.113597+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.114178+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.274494+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.274945+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.300365+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.300822+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.301067+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.301516+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.432962+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:00.697572+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:01.363798+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:01.380124+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:01.663165+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:01.801975+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.115341+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.180214+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.180424+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.180443+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.180485+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.180639+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.180904+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.180939+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.181369+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.181383+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.181384+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.181399+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.181492+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.181834+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.181845+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.181890+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.181982+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.182271+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.190357+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.194951+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.194958+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.195324+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.195572+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.201804+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.225388+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.254049+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.265341+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.265529+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.265798+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.265913+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.265954+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.266025+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.266170+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.266297+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.266361+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.266565+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.266910+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.266916+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:06:03.266937+00:00", "quote", 8.88, 8.9]
["2026-09-11T18:06:03.266939+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:03.266952+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:03.266969+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267024+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267062+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267242+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267264+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267273+00:00", "trade", 8.89, 15.0]
["2026-09-11T18:06:03.267282+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:03.267289+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267313+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267315+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267364+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267483+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:06:03.267522+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267537+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267575+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:03.267630+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:03.267635+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.267654+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.267686+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.267693+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.267795+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.268016+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.268092+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.268113+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.268269+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.269592+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.270018+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.270036+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.271786+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.275291+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.400732+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.400804+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.418362+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.418388+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.444520+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.458747+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.528803+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.557708+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.568709+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.697943+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.733656+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.734155+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.734172+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.734185+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.734578+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.734619+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.785219+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:03.785243+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.202568+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.202584+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.202879+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.382790+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.382812+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.383066+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.383993+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.393003+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.450201+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.450778+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.450789+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.450992+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.494354+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.543191+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.543292+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.543742+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.544259+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.544266+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.546168+00:00", "trade", 9.0014, 11.0]
["2026-09-11T18:06:04.546294+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.553243+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.593412+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:04.663584+00:00", "trade", 8.89, 38.0]
["2026-09-11T18:06:05.343548+00:00", "trade", 8.89, 5.0]
["2026-09-11T18:06:05.343549+00:00", "trade", 8.89, 78.0]
["2026-09-11T18:06:05.343575+00:00", "trade", 8.89, 522.0]
["2026-09-11T18:06:05.343788+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343795+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343802+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343809+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343815+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343829+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343836+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343842+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343848+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343855+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343893+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343951+00:00", "trade", 8.89, 5.0]
["2026-09-11T18:06:05.343953+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:06:05.343957+00:00", "trade", 8.89, 83.0]
["2026-09-11T18:06:05.343959+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343976+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:05.343992+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:05.344013+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.344074+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.344251+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.344263+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.344278+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.344513+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.344584+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.344835+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.344849+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.345365+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.345410+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.345731+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.357752+00:00", "trade", 8.885, 1.0]
["2026-09-11T18:06:05.365600+00:00", "trade", 8.913, 11.0]
["2026-09-11T18:06:05.375141+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.378198+00:00", "trade", 8.89, 11.0]
["2026-09-11T18:06:05.434087+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.534888+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.535344+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.536505+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:05.787100+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:06.088896+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:06.253006+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:06.741973+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:06.742027+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:06.762306+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:06.784617+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:06.784754+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:06.785286+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:06.880434+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.252344+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.257527+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.258056+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.261499+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.262302+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.309799+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.317618+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.317624+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.318422+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.500095+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.500416+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.633136+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.633395+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.633854+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.635484+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.672068+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.672265+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.677075+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.677531+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.777596+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.778050+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.783384+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.883929+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.963778+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.964305+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:07.997437+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.006169+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.006615+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.089339+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.089411+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089418+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089424+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089431+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089437+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089450+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089464+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089470+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089477+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089585+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089593+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089606+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089613+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089619+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089624+00:00", "trade", 8.88, 300.0]
["2026-09-11T18:06:08.089626+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089632+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089633+00:00", "trade", 8.88, 300.0]
["2026-09-11T18:06:08.089639+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089645+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089652+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089674+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089725+00:00", "trade", 8.88, 50.0]
["2026-09-11T18:06:08.089729+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089735+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089759+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089818+00:00", "trade", 8.88, 206.0]
["2026-09-11T18:06:08.089818+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.089826+00:00", "trade", 8.88, 194.0]
["2026-09-11T18:06:08.089827+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.089849+00:00", "trade", 8.88, 432.0]
["2026-09-11T18:06:08.089857+00:00", "trade", 8.88, 364.0]
["2026-09-11T18:06:08.089869+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:06:08.089886+00:00", "trade", 8.88, 471.0]
["2026-09-11T18:06:08.089906+00:00", "trade", 8.88, 206.0]
["2026-09-11T18:06:08.089911+00:00", "trade", 8.88, 329.0]
["2026-09-11T18:06:08.089954+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.089970+00:00", "trade", 8.88, 153.0]
["2026-09-11T18:06:08.089981+00:00", "trade", 8.88, 111.0]
["2026-09-11T18:06:08.089990+00:00", "trade", 8.88, 150.0]
["2026-09-11T18:06:08.090014+00:00", "trade", 8.88, 114.0]
["2026-09-11T18:06:08.090025+00:00", "trade", 8.88, 153.0]
["2026-09-11T18:06:08.090039+00:00", "trade", 8.88, 153.0]
["2026-09-11T18:06:08.090039+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090070+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.090078+00:00", "trade", 8.88, 180.0]
["2026-09-11T18:06:08.090093+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.090096+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090111+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090118+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090125+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090139+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090158+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090165+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090182+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090246+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090318+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090365+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090379+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090390+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090394+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.090504+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090559+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090703+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090734+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090747+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090777+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090784+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090792+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.090961+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.091234+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.091271+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.091431+00:00", "trade", 8.88, 400.0]
["2026-09-11T18:06:08.091521+00:00", "trade", 8.88, 150.0]
["2026-09-11T18:06:08.091678+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.091719+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.091850+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.092151+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.092211+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.092552+00:00", "trade", 8.88, 571.0]
["2026-09-11T18:06:08.092887+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.092999+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.093062+00:00", "trade", 8.88, 167.0]
["2026-09-11T18:06:08.093311+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.096495+00:00", "trade", 8.88, 3.0]
["2026-09-11T18:06:08.096544+00:00", "trade", 8.878, 1.0]
["2026-09-11T18:06:08.097258+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.098251+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.101141+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.101744+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.102269+00:00", "trade", 8.88, 88.0]
["2026-09-11T18:06:08.104081+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:06:08.104802+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.105798+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.108788+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.110460+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:06:08.110563+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.123468+00:00", "trade", 8.88, 5.0]
["2026-09-11T18:06:08.124225+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.128517+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.130156+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:06:08.130887+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.131195+00:00", "trade", 8.88, 90.0]
["2026-09-11T18:06:08.131329+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.135255+00:00", "trade", 8.88, 2894.0]
["2026-09-11T18:06:08.139863+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.139864+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:06:08.139866+00:00", "trade", 8.88, 75.0]
["2026-09-11T18:06:08.139866+00:00", "trade", 8.88, 425.0]
["2026-09-11T18:06:08.139870+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:06:08.139885+00:00", "trade", 8.88, 25.0]
["2026-09-11T18:06:08.139972+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.139978+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.139985+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.139991+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.139997+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140010+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140017+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140024+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140031+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140037+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140043+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140152+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140160+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140167+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140174+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140208+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140215+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140260+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:06:08.140275+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:06:08.140337+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.140579+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140601+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140690+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140968+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.140987+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:06:08.141072+00:00", "trade", 8.88, 116.0]
["2026-09-11T18:06:08.141074+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.141492+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.142529+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.142973+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.143003+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.143244+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.143286+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.144751+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.144911+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.147039+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:06:08.150969+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.190735+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.256694+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.440875+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:06:08.441314+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.441351+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.560300+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.824745+00:00", "trade", 8.885, 76.0]
["2026-09-11T18:06:08.827517+00:00", "trade", 8.885, 100.0]
["2026-09-11T18:06:08.954224+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.954478+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.954500+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.954959+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.954967+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.955442+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:08.955484+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:09.435243+00:00", "trade", 8.885, 5000.0]
["2026-09-11T18:06:09.861750+00:00", "trade", 8.885, 300.0]
["2026-09-11T18:06:10.015996+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:10.016022+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:10.044454+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:10.124175+00:00", "trade", 8.885, 1.0]
["2026-09-11T18:06:10.124683+00:00", "trade", 8.885, 1.0]
["2026-09-11T18:06:10.128469+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:10.128595+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:10.133626+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:10.234103+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:10.612414+00:00", "trade", 8.885, 200.0]
["2026-09-11T18:06:10.613155+00:00", "trade", 8.885, 200.0]
["2026-09-11T18:06:10.613441+00:00", "trade", 8.885, 200.0]
["2026-09-11T18:06:11.188358+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:11.188819+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:11.419749+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:11.690542+00:00", "trade", 8.8814, 41.0]
["2026-09-11T18:06:11.690922+00:00", "trade", 8.8814, 1.0]
["2026-09-11T18:06:13.179269+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.179288+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:06:13.179292+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.179295+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.179474+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.179485+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.179763+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.179801+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.179966+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.232929+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.236299+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.236326+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.240227+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.752475+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.752907+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.752954+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.753366+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951128+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951132+00:00", "trade", 8.89, 504.0]
["2026-09-11T18:06:13.951134+00:00", "trade", 8.89, 75.0]
["2026-09-11T18:06:13.951135+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951136+00:00", "trade", 8.89, 800.0]
["2026-09-11T18:06:13.951136+00:00", "trade", 8.89, 2707.0]
["2026-09-11T18:06:13.951140+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.951140+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.951142+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951143+00:00", "trade", 8.89, 60.0]
["2026-09-11T18:06:13.951148+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951156+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951163+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951164+00:00", "trade", 8.89, 2000.0]
["2026-09-11T18:06:13.951171+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951178+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951184+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951198+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951205+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951211+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951213+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:06:13.951215+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:06:13.951217+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951218+00:00", "trade", 8.89, 300.0]
["2026-09-11T18:06:13.951219+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.951223+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.951224+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951225+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.951232+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951238+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951244+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951251+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951257+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951263+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:06:13.951270+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951277+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951291+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951305+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951312+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951318+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951325+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951331+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951339+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951344+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951351+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951357+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951377+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951384+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951392+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951398+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951404+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951436+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951451+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951457+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951464+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951473+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:06:13.951540+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.951552+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:06:13.951555+00:00", "trade", 8.89, 132.0]
["2026-09-11T18:06:13.951555+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.951555+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.951555+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951589+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951600+00:00", "trade", 8.89, 4.0]
["2026-09-11T18:06:13.951659+00:00", "trade", 8.89, 359.0]
["2026-09-11T18:06:13.951663+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951670+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951723+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951757+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951775+00:00", "trade", 8.89, 110.0]
["2026-09-11T18:06:13.951802+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951829+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951861+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951893+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.951994+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.952019+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.952033+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.952044+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.952115+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.952117+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:06:13.952537+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.952575+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.953209+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.953495+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.953679+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.953932+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.955694+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.955994+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.956039+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.965030+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:13.987064+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:14.053427+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:14.053438+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:14.073060+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:14.164163+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:14.294675+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:14.673359+00:00", "trade", 8.9212, 2.0]
["2026-09-11T18:06:14.788971+00:00", "trade", 8.8922, 500.0]
["2026-09-11T18:06:14.791982+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:06:14.791983+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:06:14.791986+00:00", "trade", 8.895, 200.0]
["2026-09-11T18:06:14.792066+00:00", "trade", 8.895, 400.0]
["2026-09-11T18:06:14.792373+00:00", "trade", 8.895, 400.0]
["2026-09-11T18:06:14.792376+00:00", "trade", 8.895, 400.0]
["2026-09-11T18:06:14.792483+00:00", "trade", 8.895, 200.0]
["2026-09-11T18:06:14.792483+00:00", "trade", 8.895, 200.0]
["2026-09-11T18:06:14.792732+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:06:14.792960+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:14.793062+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:14.793110+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:06:15.038461+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.072207+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.072661+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.155382+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.158631+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.725647+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.912862+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.913300+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.913326+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.969724+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.969749+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.975554+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.976521+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:15.976762+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:16.499637+00:00", "trade", 8.895, 400.0]
["2026-09-11T18:06:16.812082+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:16.817407+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:17.350654+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:17.475617+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:17.476084+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:17.505850+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:18.618927+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:18.654562+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:18.655011+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.289529+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.289988+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.291042+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.303232+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.303708+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.396977+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.461201+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.624024+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.638113+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.638139+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.638734+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.641951+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.700706+00:00", "trade", 8.895, 500.0]
["2026-09-11T18:06:19.739820+00:00", "trade", 8.895, 1131.0]
["2026-09-11T18:06:19.739847+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:06:19.740232+00:00", "trade", 8.895, 1200.0]
["2026-09-11T18:06:19.744088+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.744096+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.744136+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.744184+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.744436+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.801581+00:00", "trade", 8.895, 600.0]
["2026-09-11T18:06:19.802322+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.802336+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.803147+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.803587+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.843382+00:00", "trade", 8.895, 600.0]
["2026-09-11T18:06:19.963338+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.966271+00:00", "trade", 8.895, 2.0]
["2026-09-11T18:06:19.967684+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.971847+00:00", "trade", 8.9, 75.0]
["2026-09-11T18:06:19.971849+00:00", "trade", 8.9, 460.0]
["2026-09-11T18:06:19.971851+00:00", "trade", 8.9, 400.0]
["2026-09-11T18:06:19.971852+00:00", "trade", 8.9, 500.0]
["2026-09-11T18:06:19.971880+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.971885+00:00", "trade", 8.9, 13.0]
["2026-09-11T18:06:19.971890+00:00", "trade", 8.9, 24.0]
["2026-09-11T18:06:19.971897+00:00", "trade", 8.9, 700.0]
["2026-09-11T18:06:19.971936+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.971938+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.971941+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.971941+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.971942+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.971948+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.971954+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.971955+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.971962+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:06:19.971969+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.971983+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.971989+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.971997+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972010+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972017+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972023+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972029+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972036+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972042+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972049+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972063+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972069+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972075+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972079+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972081+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972088+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972101+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972108+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972115+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972135+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972166+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972172+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972179+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972192+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972227+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:06:19.972239+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.972240+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.972263+00:00", "trade", 8.9, 120.0]
["2026-09-11T18:06:19.972265+00:00", "trade", 8.9, 300.0]
["2026-09-11T18:06:19.972265+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.972267+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.972267+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972270+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:06:19.972297+00:00", "trade", 8.9, 10.0]
["2026-09-11T18:06:19.972322+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972362+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972379+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972386+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972429+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972496+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972508+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972521+00:00", "trade", 8.9, 25.0]
["2026-09-11T18:06:19.972575+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972605+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972642+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972697+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972710+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.972720+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.973112+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.973547+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.973565+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.973668+00:00", "trade", 8.9, 2.0]
["2026-09-11T18:06:19.973917+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.976852+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:19.981651+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:20.602233+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:20.663067+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:21.716117+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:21.716611+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:21.716959+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:21.993503+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:21.993524+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:21.993828+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:21.993991+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:21.993999+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:21.996450+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:06:22.580957+00:00", "trade", 8.9666, 5.0]
["2026-09-11T18:06:23.210257+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:06:23.241511+00:00", "trade", 8.91, 34.0]
["2026-09-11T18:06:23.452913+00:00", "trade", 8.9851, 8.0]
["2026-09-11T18:06:23.630250+00:00", "trade", 8.91, 300.0]
["2026-09-11T18:06:23.630251+00:00", "trade", 8.91, 75.0]
["2026-09-11T18:06:23.630348+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630355+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630361+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630367+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630373+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630379+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630393+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630399+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630412+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630419+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630507+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630515+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630522+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630528+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:06:23.630528+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630532+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:06:23.630534+00:00", "trade", 8.91, 21.0]
["2026-09-11T18:06:23.630543+00:00", "trade", 8.91, 300.0]
["2026-09-11T18:06:23.630563+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630570+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:06:23.630660+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:06:23.630662+00:00", "trade", 8.91, 200.0]
["2026-09-11T18:06:23.630662+00:00", "trade", 8.91, 400.0]
["2026-09-11T18:06:23.630662+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:06:23.630668+00:00", "trade", 8.91, 60.0]
["2026-09-11T18:06:23.630676+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.630676+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.630756+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:06:23.630929+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.630978+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.630986+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.630992+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631001+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631040+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631047+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631073+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631132+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631156+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631190+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631204+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631227+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631239+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631252+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.631625+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.632848+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.632954+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.633038+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.633489+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.642757+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.643207+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.643217+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.731272+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.774423+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:23.954336+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:24.042354+00:00", "trade", 8.92, 9.0]
["2026-09-11T18:06:24.515019+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:24.685383+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.071832+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.152478+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.235008+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.446790+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.447307+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.708083+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.708536+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.845723+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.846487+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.957743+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.958071+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.978777+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:25.979240+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:26.065989+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:26.066217+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:26.066220+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:26.066226+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:26.066442+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:26.066464+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:06:26.066796+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:06:26.066871+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066879+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066885+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066893+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066899+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066901+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:06:26.066901+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066906+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066920+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066927+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066934+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:06:26.066971+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:06:26.066971+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.067047+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.067067+00:00", "trade", 8.92, 6.0]
["2026-09-11T18:06:26.067197+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.067360+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.067403+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.067500+00:00", "trade", 8.92, 25.0]
["2026-09-11T18:06:26.067534+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.067545+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.067589+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.067885+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.068417+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.068860+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.068867+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.070616+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.071881+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.076952+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.101078+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.101400+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.151238+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.151270+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.151705+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.689422+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.689557+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.689899+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.720730+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.722070+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:06:26.722932+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.846224+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.847018+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.876037+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.876240+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.876268+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.876554+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.876581+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.876591+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.876651+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877006+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877025+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877037+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877137+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877143+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877166+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877179+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877187+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877484+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877605+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877633+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.877658+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.888149+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.888598+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.888664+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.889052+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.889067+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.889101+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.889122+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:26.942506+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:06:27.051616+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:27.051881+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:06:27.051883+00:00", "trade", 8.93, 700.0]
["2026-09-11T18:06:27.051888+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:27.051967+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.051975+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.051982+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.051988+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.051994+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052000+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052006+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052020+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052033+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052039+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:27.052039+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052041+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:27.052041+00:00", "trade", 8.93, 18.0]
["2026-09-11T18:06:27.052046+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:27.052046+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052053+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052065+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052171+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052252+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052252+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052259+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052265+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052353+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052357+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:27.052358+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:27.052358+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052359+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:27.052359+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:27.052375+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052388+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052508+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052575+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052623+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052630+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052658+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052686+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052706+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052725+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052768+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:27.052786+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052805+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052884+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052906+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052916+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052928+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.052958+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.053253+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.054355+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.054389+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.054420+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.054609+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.055226+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.057302+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.060060+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.073259+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.085905+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.091535+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:27.153009+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:28.571434+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:28.571559+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:28.571894+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:28.571906+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:28.572052+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:28.586223+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:28.618263+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:28.618277+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.075466+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.076202+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.076258+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.274385+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.275058+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.275075+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.708596+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.708610+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.709065+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:29.810271+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:30.182645+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:06:31.191959+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:31.613404+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:31.689769+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:31.690226+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.007815+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.007907+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.060726+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.286864+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.534260+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.534282+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.534361+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.652986+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:06:33.842886+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.842891+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.842917+00:00", "trade", 8.93, 1000.0]
["2026-09-11T18:06:33.842917+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.842919+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.842920+00:00", "trade", 8.93, 1292.0]
["2026-09-11T18:06:33.842921+00:00", "trade", 8.93, 5.0]
["2026-09-11T18:06:33.842929+00:00", "trade", 8.93, 500.0]
["2026-09-11T18:06:33.842929+00:00", "trade", 8.93, 7.0]
["2026-09-11T18:06:33.842929+00:00", "trade", 8.93, 34.0]
["2026-09-11T18:06:33.842929+00:00", "trade", 8.93, 400.0]
["2026-09-11T18:06:33.842946+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843011+00:00", "trade", 8.93, 353.0]
["2026-09-11T18:06:33.843014+00:00", "trade", 8.93, 11.0]
["2026-09-11T18:06:33.843024+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843073+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843093+00:00", "trade", 8.93, 25.0]
["2026-09-11T18:06:33.843100+00:00", "trade", 8.93, 127.0]
["2026-09-11T18:06:33.843127+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843138+00:00", "trade", 8.93, 5.0]
["2026-09-11T18:06:33.843159+00:00", "trade", 8.93, 36.0]
["2026-09-11T18:06:33.843182+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843182+00:00", "trade", 8.93, 3.0]
["2026-09-11T18:06:33.843186+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843194+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843212+00:00", "trade", 8.93, 129.0]
["2026-09-11T18:06:33.843252+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.843277+00:00", "trade", 8.93, 5.0]
["2026-09-11T18:06:33.843325+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843327+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843327+00:00", "trade", 8.93, 180.0]
["2026-09-11T18:06:33.843327+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.843333+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.843340+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.843343+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.843354+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.843361+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.843385+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843387+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:06:33.843388+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:33.843399+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843407+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843413+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843420+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843427+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843428+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843434+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843434+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843443+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843450+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843457+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843468+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:33.843470+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843479+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843487+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843553+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843561+00:00", "trade", 8.93, 96.0]
["2026-09-11T18:06:33.843582+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:33.843820+00:00", "trade", 8.93, 2.0]
["2026-09-11T18:06:33.843824+00:00", "trade", 8.93, 98.0]
["2026-09-11T18:06:33.843828+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.843919+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.843959+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.843974+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.843982+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.844034+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.844303+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.844438+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.844484+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.844536+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.845003+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.845084+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.845096+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.845528+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:33.878568+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.044006+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.083324+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.083790+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.190675+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.190773+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.190812+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.190874+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.190877+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.190932+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.191125+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.191192+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.191222+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.191274+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.191325+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.191328+00:00", "trade", 8.93, 400.0]
["2026-09-11T18:06:34.191341+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:06:34.191395+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191410+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191427+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191460+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191543+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191597+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191621+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191631+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191638+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191651+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:34.191667+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191722+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:34.191724+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:06:34.191724+00:00", "trade", 8.93, 140.0]
["2026-09-11T18:06:34.191724+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.191726+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191737+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191747+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:06:34.191797+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.191852+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.191861+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.191868+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.191965+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.192028+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.192157+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.192168+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.192175+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.192241+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.192721+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.193184+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.193278+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.193725+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.229325+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.229778+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.425652+00:00", "trade", 8.935, 528.0]
["2026-09-11T18:06:34.426417+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.426458+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.426893+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.450707+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.450728+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:34.911416+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:06:35.436347+00:00", "trade", 8.935, 528.0]
["2026-09-11T18:06:35.443899+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:35.976523+00:00", "trade", 8.935, 528.0]
["2026-09-11T18:06:36.531737+00:00", "trade", 8.935, 528.0]
["2026-09-11T18:06:36.669187+00:00", "trade", 8.9399, 300.0]
["2026-09-11T18:06:36.744168+00:00", "trade", 8.935, 528.0]
["2026-09-11T18:06:36.954839+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.954849+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.954869+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.954879+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.955296+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.962467+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.962573+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.962797+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.962936+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.962991+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963003+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963010+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963126+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963465+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963478+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963578+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963609+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963620+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963757+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.963913+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.964367+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.972389+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:36.972834+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.082403+00:00", "trade", 8.9399, 133.0]
["2026-09-11T18:06:37.105926+00:00", "trade", 8.9395, 85.0]
["2026-09-11T18:06:37.372642+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.372670+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.372882+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.372910+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.372965+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.373034+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.373239+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.373257+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.373362+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.375698+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:37.577231+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.076487+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.076510+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.076639+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.076824+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.077271+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.077277+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.077746+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.078925+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.086395+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.086849+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.087283+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.114418+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.114658+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.115349+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.115360+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.118059+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.124379+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.258985+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.258992+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.259006+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.259459+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.295178+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.295397+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.295692+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.295881+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:06:38.295881+00:00", "trade", 8.94, 480.0]
["2026-09-11T18:06:38.295882+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.295883+00:00", "trade", 8.94, 700.0]
["2026-09-11T18:06:38.295886+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:38.295889+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.295895+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:38.295903+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.295911+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.295917+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.295924+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.295930+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.295951+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.295964+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296138+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296145+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296152+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296167+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296167+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296172+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:38.296177+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:38.296181+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296189+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296244+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296351+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296358+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296385+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:38.296455+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:38.296456+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:38.296456+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296476+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296512+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296628+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296644+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296679+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296689+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296696+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296710+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296775+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296786+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296874+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296897+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296908+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296918+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.296927+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.297086+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.297157+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.297215+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.297245+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.297343+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.297618+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.297861+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.298308+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.298315+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.300059+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:38.306341+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:39.087946+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:39.160964+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:39.188855+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:39.189226+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:39.306259+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:06:39.309337+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:06:39.750049+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:39.751337+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:39.853847+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.067553+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.168222+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.389440+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.530259+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.530722+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.563537+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.563986+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.665135+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.665588+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.665635+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.666034+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.699196+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.699225+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.699291+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.699300+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.699314+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.699625+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.699636+00:00", "trade", 8.94, 16.0]
["2026-09-11T18:06:40.699637+00:00", "trade", 8.94, 103.0]
["2026-09-11T18:06:40.699639+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:06:40.699732+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:06:40.699803+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.700318+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.700342+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.700361+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.702122+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.702195+00:00", "trade", 8.94, 9.0]
["2026-09-11T18:06:40.702232+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.702505+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.707001+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:40.819783+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:41.192299+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:41.192978+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:41.193009+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:41.193438+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:41.235497+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:41.319724+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:41.771750+00:00", "trade", 8.9104, 3.0]
["2026-09-11T18:06:42.426310+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:42.426326+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:43.679211+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.001400+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.348536+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.349192+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.349266+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.349781+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.349988+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.461037+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.461058+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.476678+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.477149+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.477605+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.550665+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:44.550665+00:00", "trade", 8.94, 102.0]
["2026-09-11T18:06:44.550861+00:00", "trade", 8.94, 102.0]
["2026-09-11T18:06:44.550954+00:00", "trade", 8.94, 98.0]
["2026-09-11T18:06:44.550955+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:44.551010+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.551269+00:00", "trade", 8.94, 170.0]
["2026-09-11T18:06:44.551269+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.551282+00:00", "trade", 8.94, 14.0]
["2026-09-11T18:06:44.551298+00:00", "trade", 8.9401, 100.0]
["2026-09-11T18:06:44.551350+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:44.551384+00:00", "trade", 8.94, 16.0]
["2026-09-11T18:06:44.551465+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:44.551472+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:44.551476+00:00", "trade", 8.94, 130.0]
["2026-09-11T18:06:44.551477+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551479+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551486+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551493+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551507+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551514+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551520+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551526+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551540+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551564+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551568+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551657+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551663+00:00", "trade", 8.9401, 102.0]
["2026-09-11T18:06:44.551695+00:00", "trade", 8.9401, 98.0]
["2026-09-11T18:06:44.551915+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551939+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551981+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.551993+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.552025+00:00", "trade", 8.9401, 100.0]
["2026-09-11T18:06:44.552050+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.552114+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.552181+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.552218+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.552399+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.555329+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.555348+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.555661+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.555773+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:44.730407+00:00", "trade", 8.935, 136.0]
["2026-09-11T18:06:44.731218+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.211067+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.211538+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.737477+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.737486+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.737817+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.737932+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.739838+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.778599+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779061+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779104+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779114+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779240+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779581+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779631+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779642+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779701+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779753+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.779899+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.780029+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.780134+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.780479+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.782454+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.782895+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.846689+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.846742+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.847144+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:45.847171+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.075279+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.075766+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.075787+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.075818+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.075849+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.075877+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.075893+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.075936+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.075974+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.076230+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.076244+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.076256+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.076395+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.079394+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.091476+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.450604+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.521102+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.521124+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.521555+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.521560+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.522058+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.522165+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.522266+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.522390+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.522489+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.522547+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.522941+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.522997+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.523845+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.528769+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.537368+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.537434+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.539658+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:46.813835+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.031730+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.031748+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.031919+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.032191+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:06:47.032198+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.032205+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.032211+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.032218+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.032239+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.032252+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.032260+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.032269+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:47.032270+00:00", "trade", 8.94, 27.0]
["2026-09-11T18:06:47.032270+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032346+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032353+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032360+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032398+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032413+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032420+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032433+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032446+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032449+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032456+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032469+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032476+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032584+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032654+00:00", "trade", 8.94, 571.0]
["2026-09-11T18:06:47.032694+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032700+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032772+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032942+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032953+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.032993+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.033146+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.033294+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.033349+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.033613+00:00", "trade", 8.945, 300.0]
["2026-09-11T18:06:47.033622+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.033796+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.034248+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.034555+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.034599+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.034700+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.036466+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.037179+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.052978+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.083231+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.083675+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.296234+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.556394+00:00", "trade", 8.9108, 2.0]
["2026-09-11T18:06:47.557134+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.775091+00:00", "trade", 8.94, 6.0]
["2026-09-11T18:06:47.775092+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:06:47.775095+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:47.775220+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.775386+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.775453+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.775696+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.775812+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.776164+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:47.776278+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:06:47.776281+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.776288+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.776294+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.776301+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.776307+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.776314+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.776327+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.776334+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.776340+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:47.776341+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:47.776342+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:47.776342+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.776347+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.776354+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.776360+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.776368+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.776472+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.776716+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.776789+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.776803+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.776927+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.777028+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.777346+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.778195+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.778206+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.778639+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:47.996446+00:00", "trade", 8.9349, 800.0]
["2026-09-11T18:06:48.182799+00:00", "trade", 8.9315, 3.0]
["2026-09-11T18:06:48.977565+00:00", "trade", 8.935, 250.0]
["2026-09-11T18:06:48.979003+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:48.979467+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:48.983803+00:00", "trade", 8.935, 2.0]
["2026-09-11T18:06:49.003582+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:06:49.039415+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:49.253153+00:00", "trade", 8.9024, 9.0]
["2026-09-11T18:06:50.332456+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:50.333842+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:50.576172+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.307522+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.307991+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.309399+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.571136+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.571165+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.571621+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.571693+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.572227+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.648799+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.767877+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.768098+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.768183+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.768634+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.787203+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.900908+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:51.901391+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:52.224041+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:52.343034+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:52.343490+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:52.344115+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:52.887844+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:53.061134+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:53.061324+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:53.061335+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:53.061796+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:53.061803+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:54.556098+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:54.556137+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:54.556156+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:54.556406+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:54.556449+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:54.556585+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:54.556899+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:56.068648+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:56.069488+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.368406+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.368415+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.368515+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.368767+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.368777+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.369237+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.369249+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.369272+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.369689+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.370910+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.371667+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.372129+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.586863+00:00", "trade", 8.9392, 51.0]
["2026-09-11T18:06:57.606004+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:57.677093+00:00", "trade", 8.94, 40.0]
["2026-09-11T18:06:58.638095+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:58.733928+00:00", "trade", 8.94, 6.0]
["2026-09-11T18:06:58.733930+00:00", "trade", 8.94, 318.0]
["2026-09-11T18:06:58.733935+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:58.733951+00:00", "trade", 8.94, 253.0]
["2026-09-11T18:06:58.733951+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:06:58.733952+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:58.733953+00:00", "trade", 8.94, 82.0]
["2026-09-11T18:06:58.734022+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734028+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734049+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734057+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734064+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734076+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734082+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734089+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734095+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734234+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734367+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734397+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734418+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:06:58.734501+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:06:58.734502+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.734655+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.734687+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.734709+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.734719+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.734928+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.735148+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.735230+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.736257+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.736705+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.737179+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.740024+00:00", "trade", 8.94, 11.0]
["2026-09-11T18:06:58.839059+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.858228+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.858480+00:00", "trade", 8.95, 91.0]
["2026-09-11T18:06:58.858481+00:00", "trade", 8.95, 9.0]
["2026-09-11T18:06:58.859385+00:00", "trade", 8.95, 18.0]
["2026-09-11T18:06:58.859872+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:58.860329+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:59.283098+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:06:59.283547+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.598692+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:07:00.599710+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.599756+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.600179+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.600233+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.600661+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601164+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601300+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601340+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601361+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601431+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601757+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601778+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601821+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601866+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601869+00:00", "trade", 8.94, 400.0]
["2026-09-11T18:07:00.601874+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601921+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601928+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601938+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.601958+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.602277+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.602333+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:00.642987+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:07:00.642988+00:00", "trade", 8.94, 6.0]
["2026-09-11T18:07:00.642989+00:00", "trade", 8.94, 91.0]
["2026-09-11T18:07:00.643096+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643103+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643109+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643117+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643138+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643145+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643151+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643165+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643170+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:07:00.643171+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:07:00.643171+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643172+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643178+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643184+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643197+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643204+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643210+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:00.643297+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.643299+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:07:00.643378+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.643468+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.643568+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.643732+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.644032+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.644104+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.644558+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.645192+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.649856+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:07:00.891797+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:00.943870+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:01.204954+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:01.447290+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:01.560896+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:01.560916+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:01.562017+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:01.568898+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:01.582152+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:02.716650+00:00", "trade", 8.9388, 2.0]
["2026-09-11T18:07:03.345684+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:03.390091+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.015144+00:00", "trade", 8.938, 3.0]
["2026-09-11T18:07:04.587813+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.587840+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.588309+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.588338+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.588388+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.588737+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.588755+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.588761+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.588774+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.589187+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.590602+00:00", "trade", 8.935, 1400.0]
["2026-09-11T18:07:04.597731+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.598199+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.718474+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.718932+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.719392+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.844743+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.845134+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.845238+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.845351+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.845594+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.845620+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.845766+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.847157+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:07:04.847496+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:07:04.847497+00:00", "trade", 8.94, 6.0]
["2026-09-11T18:07:04.847521+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:04.847528+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:04.847551+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:04.847557+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:04.847563+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:04.847577+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:07:04.847583+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:07:04.847584+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847591+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847629+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847643+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847651+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847659+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847667+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847674+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847682+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847688+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847702+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847708+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.847714+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.848026+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.848206+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.848220+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.848232+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.848267+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.849405+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:04.849866+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:05.147712+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:05.371821+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:05.372270+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:05.445596+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:05.717567+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:05.824326+00:00", "trade", 8.9485, 100.0]
["2026-09-11T18:07:05.911223+00:00", "trade", 8.9485, 100.0]
["2026-09-11T18:07:06.112709+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:07.713888+00:00", "trade", 8.9788, 100.0]
["2026-09-11T18:07:08.134307+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:08.134765+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:08.463179+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.218523+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.218531+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.218546+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.218552+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.218675+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.218832+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.218861+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.219011+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.219490+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.219538+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.317715+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.371007+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.633221+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:07:10.633967+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.633984+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.633997+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.634007+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.634441+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.651110+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:10.651566+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.290179+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.387415+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.387892+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.387900+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.387911+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.388352+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.399914+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.483497+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.484149+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.484164+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.484254+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.484268+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.484294+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.484318+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.484614+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.484753+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.627837+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:11.631494+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:12.225505+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.048355+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.048847+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.049349+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.063231+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.101668+00:00", "trade", 8.94, 3.0]
["2026-09-11T18:07:14.108117+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.108152+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.108290+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.108412+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.108566+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.108574+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.108582+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.108656+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.109093+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.109432+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.118056+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.118500+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.170333+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.175880+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176035+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176074+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176098+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176128+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176335+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176824+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176837+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176849+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176858+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.176886+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.185852+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.186297+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.276889+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.277140+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.277593+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.309485+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.460870+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.460885+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.461322+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.461828+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:14.770398+00:00", "trade", 8.9114, 2.0]
["2026-09-11T18:07:15.591298+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:15.591783+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:15.592250+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:15.695971+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:16.213853+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:17.333769+00:00", "trade", 8.9273, 4.0]
["2026-09-11T18:07:18.037864+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.054591+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.055044+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.282790+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.282800+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.283252+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.417675+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.418155+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.916873+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.916890+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.917027+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.917354+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.917799+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:18.917874+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:19.186677+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.916842+00:00", "trade", 8.9499, 100.0]
["2026-09-11T18:07:20.917654+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.918105+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.918180+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.918254+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.918302+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.918705+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.924335+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.924789+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.969786+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:20.970415+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:22.025193+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:22.042807+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:23.044193+00:00", "trade", 8.9402, 1.0]
["2026-09-11T18:07:23.319200+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:07:24.287352+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.287809+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.287836+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.287863+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.288290+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.310768+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.310783+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.310791+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.311079+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.317588+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.742977+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.743007+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.743050+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.743463+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.743529+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.744405+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:24.976361+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:25.825160+00:00", "trade", 8.945, 3.0]
["2026-09-11T18:07:26.578560+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:26.579091+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:26.685198+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:26.685206+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:26.706451+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:27.586811+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:27.587306+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:27.587331+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:27.587758+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:28.311053+00:00", "trade", 8.95, 1000.0]
["2026-09-11T18:07:29.375939+00:00", "trade", 8.9401, 1000.0]
["2026-09-11T18:07:29.491378+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:29.491839+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:30.222851+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:30.223345+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:30.223374+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:30.280924+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:30.381946+00:00", "trade", 8.9486, 100.0]
["2026-09-11T18:07:30.974993+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:30.975483+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:30.975528+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:30.975936+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:31.210310+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:31.903563+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.031284+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.031449+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.031582+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.031758+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.031918+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.032369+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.557349+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.557871+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.557994+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.558009+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.558060+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.558075+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.558183+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.558481+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.672812+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:32.812010+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.032711+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.032757+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.032765+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.032836+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.032894+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.033347+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.236892+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.236900+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.237376+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.661355+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.956497+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.956996+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.957091+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.957142+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.957159+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.957218+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.957247+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.957312+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.957438+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.957609+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.957627+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:35.958058+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:37.935368+00:00", "trade", 8.9065, 2.0]
["2026-09-11T18:07:38.894909+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.894929+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.894968+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.894996+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.895291+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.895309+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.895362+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.895380+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.895434+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.896938+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:38.897391+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:42.257528+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:42.258012+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:42.258052+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:43.308872+00:00", "trade", 8.9403, 6.0]
["2026-09-11T18:07:43.838959+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:43.839411+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:44.150371+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:44.150826+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:44.452659+00:00", "trade", 8.9774, 100.0]
["2026-09-11T18:07:44.566918+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:44.672614+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:45.141324+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:45.417185+00:00", "trade", 8.945, 15.0]
["2026-09-11T18:07:46.153254+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:46.155177+00:00", "trade", 8.9389, 21.0]
["2026-09-11T18:07:46.839621+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:46.840082+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:46.841834+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.175342+00:00", "trade", 8.95, 1000.0]
["2026-09-11T18:07:50.518725+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.518766+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.518810+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.518819+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.518832+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.518895+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.519146+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.519182+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.519194+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:50.519458+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:51.715971+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:51.716603+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:51.716624+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:51.717115+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:52.322971+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:52.323265+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:52.323435+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:54.609098+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:54.654845+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:54.655119+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:54.655303+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:54.655374+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:54.655577+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:54.655823+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:55.336895+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:56.069645+00:00", "trade", 8.945, 5.0]
["2026-09-11T18:07:56.070599+00:00", "trade", 8.95, 9.0]
["2026-09-11T18:07:56.070603+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:56.071094+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:56.071129+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:56.580411+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:56.580419+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:57.423961+00:00", "trade", 8.94, 10.0]
["2026-09-11T18:07:57.592481+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:57.592941+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:57.726318+00:00", "trade", 8.94, 10.0]
["2026-09-11T18:07:58.063436+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:07:59.495367+00:00", "trade", 8.9074, 2.0]
["2026-09-11T18:07:59.895282+00:00", "trade", 8.945, 571.0]
["2026-09-11T18:07:59.897825+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:00.045667+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:00.046191+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:00.095967+00:00", "trade", 8.943, 10.0]
["2026-09-11T18:08:00.485432+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:08:00.569486+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:00.569777+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.029436+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.029594+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.029659+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.029945+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.029968+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.029977+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.030069+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.030410+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.030421+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.030436+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.031656+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.031856+00:00", "trade", 8.9435, 1.0]
["2026-09-11T18:08:01.039357+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.039797+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.039813+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.040238+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:01.714475+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:02.276096+00:00", "trade", 8.945, 5.0]
["2026-09-11T18:08:03.030385+00:00", "trade", 8.9401, 300.0]
["2026-09-11T18:08:03.166104+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:03.166561+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:03.400135+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:03.751013+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:03.868304+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:04.703418+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:04.804141+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:07.127669+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:07.128147+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:08.479164+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:08.479716+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:08.480176+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:08.571614+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:08:08.571615+00:00", "trade", 8.945, 4.0]
["2026-09-11T18:08:08.572364+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:08.572895+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:09.222626+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:09.339143+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:09.681786+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:09.682286+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:11.898646+00:00", "trade", 8.9278, 1.0]
["2026-09-11T18:08:11.899480+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:14.274112+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:14.274130+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:14.274587+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:14.389878+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:14.536402+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:16.936480+00:00", "trade", 8.945, 106.0]
["2026-09-11T18:08:18.726081+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.726108+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.726113+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.726152+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.726290+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.726398+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.726652+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.726735+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.726857+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.726893+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.727485+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.727501+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.727509+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.730170+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.730293+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.730621+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.730657+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.730683+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.730714+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.730717+00:00", "trade", 8.94, 400.0]
["2026-09-11T18:08:18.730779+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:08:18.730781+00:00", "trade", 8.94, 58.0]
["2026-09-11T18:08:18.730782+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:08:18.730887+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.730913+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.730928+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.731047+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.731161+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:08:18.731337+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731344+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731352+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731372+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731378+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731385+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731392+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731404+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731410+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731420+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:08:18.731421+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:08:18.731423+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731424+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:08:18.731621+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731698+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:08:18.731735+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:18.731737+00:00", "trade", 8.94, 23.0]
["2026-09-11T18:08:18.731737+00:00", "trade", 8.94, 77.0]
["2026-09-11T18:08:18.731840+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:18.731849+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:18.731944+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:18.731960+00:00", "trade", 8.94, 23.0]
["2026-09-11T18:08:18.732131+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:18.732158+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:18.732452+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:18.734618+00:00", "trade", 8.935, 8.0]
["2026-09-11T18:08:18.761937+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:19.013153+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:19.034406+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:19.115105+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:19.429939+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:19.491175+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:19.707375+00:00", "trade", 8.935, 40.0]
["2026-09-11T18:08:20.249590+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:23.058666+00:00", "trade", 8.915, 3.0]
["2026-09-11T18:08:23.540848+00:00", "trade", 8.9275, 4.0]
["2026-09-11T18:08:24.039588+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.219901+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220049+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220138+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220403+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220416+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220501+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220614+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220640+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220739+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220960+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.220996+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.221107+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.221114+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.221391+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.221401+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.221434+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.221450+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.221852+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.221884+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.222316+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.229811+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.230282+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.249469+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.266138+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.485483+00:00", "trade", 8.9303, 51.0]
["2026-09-11T18:08:24.486186+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.486673+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.487144+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.504394+00:00", "trade", 8.93, 85.0]
["2026-09-11T18:08:24.504825+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.505282+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.505314+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.505321+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.505445+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.505820+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.505928+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.505938+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.506195+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.506255+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.506270+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.506374+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.506671+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.506829+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.514767+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.521224+00:00", "trade", 8.935, 133.0]
["2026-09-11T18:08:24.521903+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.536714+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.537192+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.537546+00:00", "trade", 8.9301, 40.0]
["2026-09-11T18:08:24.568736+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.568985+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569090+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569197+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569207+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569231+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569260+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569270+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569369+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569716+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569857+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569868+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569879+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.569889+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.570138+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.570243+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.570256+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.578698+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.579162+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.589634+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.589974+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.590433+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.639779+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.875016+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.994517+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.994663+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.994982+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995016+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995044+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995053+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995137+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995171+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995308+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995471+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995510+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995679+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995690+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995781+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.995900+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.996154+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:24.996607+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.002859+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.002868+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.004453+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.252135+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.252644+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.257003+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.268020+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.268193+00:00", "trade", 8.93, 17.0]
["2026-09-11T18:08:25.268319+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.268835+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.269005+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.269468+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.269496+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.278974+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.290992+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:25.290996+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:25.291417+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.291441+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.291519+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.291529+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.291542+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.291641+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.291730+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.371731+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.617089+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.617207+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:25.667297+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.043325+00:00", "trade", 8.9369, 2.0]
["2026-09-11T18:08:26.065610+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.065621+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.065933+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.066638+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.066849+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.067090+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.067126+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.067133+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.067203+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.067622+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.067683+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.067694+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.068068+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.068086+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.069740+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.069747+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.076573+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.115825+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.133569+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.133622+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.133803+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134085+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134104+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134114+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134121+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134249+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134300+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134726+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134734+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134742+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134749+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.134766+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.135651+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.143587+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.411914+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.412000+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.417849+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.431811+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:26.431893+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:26.431937+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:26.431953+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:26.432006+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:26.432471+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.432593+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.432914+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.432946+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.551917+00:00", "trade", 8.93, 5.0]
["2026-09-11T18:08:26.552292+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:26.552715+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.552751+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.552758+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.553192+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:26.553203+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:27.327862+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:27.873671+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:28.227682+00:00", "trade", 8.935, 16.0]
["2026-09-11T18:08:28.313077+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:28.313115+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:28.313538+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:29.194627+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:32.407219+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:32.407676+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:33.632144+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:34.060011+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:34.213526+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:34.404575+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:08:34.797344+00:00", "trade", 8.934, 1.0]
["2026-09-11T18:08:35.115369+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:08:35.424359+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.067477+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.067785+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.068174+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.069984+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.251275+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.251927+00:00", "trade", 8.9249, 100.0]
["2026-09-11T18:08:38.252651+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.253432+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.288595+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.322876+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:38.323363+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.323394+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.323445+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.323636+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:38.323913+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:39.317545+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:39.317880+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:39.317969+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:39.317978+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:39.318008+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:39.318377+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:39.318447+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:40.414552+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:40.414609+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:40.672088+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:40.985712+00:00", "trade", 8.935, 5.0]
["2026-09-11T18:08:40.986148+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:40.991479+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:40.991491+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:40.992280+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:41.138753+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:41.215166+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:41.215645+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:41.279865+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:41.279902+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:41.279941+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:41.281606+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:41.285346+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:41.480037+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480052+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480058+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480070+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480096+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480237+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480244+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480256+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480263+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480275+00:00", "trade", 8.93, 14.0]
["2026-09-11T18:08:41.480297+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:41.480297+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:41.480306+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:41.480373+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:41.480385+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480483+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480513+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:41.480583+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:41.480585+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.480586+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:41.480586+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:08:41.480753+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.480775+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.480789+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.480822+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.480835+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.480843+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.480873+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.480897+00:00", "trade", 8.93, 157.0]
["2026-09-11T18:08:41.480968+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.481036+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.481050+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.481059+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.481248+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.481663+00:00", "trade", 8.925, 500.0]
["2026-09-11T18:08:41.481670+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.484998+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.722191+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:08:41.722406+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:08:41.780988+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:41.830227+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.255830+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.256354+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.256630+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.256642+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.256777+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.256930+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.257230+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.257236+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.257279+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.257292+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.257731+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.257742+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.257763+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.266383+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.318580+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.481192+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.563041+00:00", "trade", 8.9268, 332.0]
["2026-09-11T18:08:42.570033+00:00", "trade", 8.925, 221.0]
["2026-09-11T18:08:42.577100+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.577145+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.577230+00:00", "trade", 8.925, 205.0]
["2026-09-11T18:08:42.577270+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.577389+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.577595+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.577610+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.577650+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.577906+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.577974+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.577999+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.578123+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.578142+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.580848+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.590152+00:00", "trade", 8.9299, 182.0]
["2026-09-11T18:08:42.599382+00:00", "trade", 8.9292, 221.0]
["2026-09-11T18:08:42.615762+00:00", "trade", 8.925, 221.0]
["2026-09-11T18:08:42.677806+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.677821+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.678086+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.678262+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.678318+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.678327+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.678766+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.678776+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.678817+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.683472+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.695303+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.714712+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.715405+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.715701+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.715789+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.715857+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.715884+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.715925+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.715960+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.716270+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.716351+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.716370+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.716386+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.716505+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.716722+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.716775+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.716801+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.717003+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.717015+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.717464+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.730607+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.730618+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.731058+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.758604+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.758852+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.758865+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.780799+00:00", "trade", 8.9298, 600.0]
["2026-09-11T18:08:42.781531+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.781976+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.782430+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.782924+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.782935+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.782947+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.830530+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.830974+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.831935+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.832360+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.832378+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.832390+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.832692+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.832804+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:42.833147+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.015414+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.015879+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.019744+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.019756+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.024709+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.025163+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.070250+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.070261+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.080205+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:08:43.080973+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.081873+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:43.142385+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:08:43.142429+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:43.142436+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:43.142442+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:43.142449+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:43.142455+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:43.142463+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:43.142469+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:43.142476+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:43.142483+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:43.142484+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:43.142486+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.142495+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.142506+00:00", "trade", 8.93, 28.0]
["2026-09-11T18:08:43.142508+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.142513+00:00", "trade", 8.93, 14.0]
["2026-09-11T18:08:43.142521+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.142535+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.142549+00:00", "trade", 8.935, 15.0]
["2026-09-11T18:08:43.142629+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.142659+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.142903+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.142947+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.143086+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.143113+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.143126+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.143354+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.143824+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.143836+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.144271+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.144911+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.144936+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.144939+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:08:43.145359+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.145431+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.146152+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:43.149688+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:44.683092+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:08:44.683176+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:08:44.683451+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:44.683471+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:44.683543+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:44.683558+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:44.683592+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:44.683628+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:44.683900+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:44.685180+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.051804+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.667859+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:08:45.668236+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.668327+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.668334+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.668344+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.668493+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.668500+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.668782+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.668794+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:45.668943+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.625727+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.629872+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.630409+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.744934+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.745139+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.745400+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.745408+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.745789+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.745847+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.745896+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.746046+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.746057+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.746348+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.746473+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.746486+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.748881+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.755302+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.755579+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.783454+00:00", "trade", 8.9302, 2000.0]
["2026-09-11T18:08:46.784238+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.784248+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:46.784686+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:47.033368+00:00", "trade", 8.9365, 8.0]
["2026-09-11T18:08:47.472494+00:00", "trade", 8.9336, 6.0]
["2026-09-11T18:08:48.493938+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:48.494015+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:48.494049+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:48.494070+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:49.125337+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:49.125770+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:49.732336+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:50.877765+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:50.878223+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:50.903209+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:50.931101+00:00", "trade", 8.9364, 3.0]
["2026-09-11T18:08:53.769464+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:53.769921+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:53.771248+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.028115+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.029213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.030984+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:08:54.031959+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.298124+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.298576+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.314156+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.329195+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.329720+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.472348+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.553170+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.555693+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.568953+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.569005+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:54.569408+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:55.255225+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:55.257035+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:55.649675+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:55.837590+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:55.837612+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:55.837620+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:55.838039+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:55.846614+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:08:55.890591+00:00", "trade", 8.93, 8.0]
["2026-09-11T18:08:55.890593+00:00", "trade", 8.93, 359.0]
["2026-09-11T18:08:55.890618+00:00", "trade", 8.93, 561.0]
["2026-09-11T18:08:55.890687+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:08:55.890701+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890708+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890730+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890737+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890743+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890749+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890880+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890894+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890902+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890916+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.890918+00:00", "trade", 8.93, 14.0]
["2026-09-11T18:08:55.891020+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:55.891111+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.891116+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.891123+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.891133+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.891157+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.891163+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:08:55.891223+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:08:55.891226+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:55.891227+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:08:55.891227+00:00", "trade", 8.93, 7.0]
["2026-09-11T18:08:55.891228+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891305+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891343+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891429+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891459+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891483+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891498+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891517+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891528+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891612+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891659+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891882+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.891967+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.892773+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.895382+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.901216+00:00", "trade", 8.93, 11.0]
["2026-09-11T18:08:55.930787+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:55.977861+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:56.010366+00:00", "trade", 8.9359, 2.0]
["2026-09-11T18:08:56.740184+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:56.740372+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:57.224548+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:58.438161+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:58.438652+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:59.646801+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:08:59.646826+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.045403+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.382287+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.383260+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.383715+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.384099+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.384174+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.384560+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.384566+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.386230+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.386681+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.386693+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.386705+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.393508+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.393960+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.403683+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.493940+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.493955+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.498752+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.499195+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.499715+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.500105+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.500122+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.500178+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.500526+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.500557+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.500568+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.603204+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.603245+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.603706+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.604151+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.604157+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.901969+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.902547+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.902582+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.902697+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.903047+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:00.903062+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.069306+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.069327+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.131585+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.131869+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.132075+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.134562+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.273023+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.273033+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.337255+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.337361+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.337838+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.337847+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.340314+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.407718+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.407809+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.462234+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.462344+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.555217+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.555226+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:02.636937+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.051528+00:00", "trade", 8.931, 9.0]
["2026-09-11T18:09:03.053408+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.094595+00:00", "trade", 8.925, 1.0]
["2026-09-11T18:09:03.117178+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.117672+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.474237+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.474696+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.474704+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.474937+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.475165+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.475196+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.656423+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.656448+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.853564+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:09:03.854332+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.854797+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:03.855303+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.119988+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.120426+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.120442+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.120663+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.120736+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.120751+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.120879+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.120912+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.121341+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.698592+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.971325+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:04.972144+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:05.620352+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:05.620815+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:06.855643+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:06.913587+00:00", "trade", 8.925, 3.0]
["2026-09-11T18:09:06.914382+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:07.124350+00:00", "trade", 8.9307, 5.0]
["2026-09-11T18:09:07.421803+00:00", "trade", 8.9291, 125.0]
["2026-09-11T18:09:07.623172+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:07.623238+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:07.638611+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:09:07.638726+00:00", "trade", 8.93, 96.0]
["2026-09-11T18:09:07.638726+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:09:07.638758+00:00", "quote", 8.92, 8.94]
["2026-09-11T18:09:07.638764+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.638772+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.638786+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.638796+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.638797+00:00", "trade", 8.93, 90.0]
["2026-09-11T18:09:07.638849+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639012+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639023+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639039+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639046+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639118+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639186+00:00", "trade", 8.93, 90.0]
["2026-09-11T18:09:07.639227+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639262+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639298+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639487+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639600+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639615+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.639693+00:00", "trade", 8.93, 8.0]
["2026-09-11T18:09:07.639694+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.640509+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.640959+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.648468+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.745376+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.790124+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:09:07.995128+00:00", "trade", 8.93, 2.0]
["2026-09-11T18:09:08.860800+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:09:08.860802+00:00", "trade", 8.93, 70.0]
["2026-09-11T18:09:08.860869+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.860879+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.860886+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.860906+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.860913+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.860920+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.860927+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.861119+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.861151+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.861200+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:09:08.861268+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.861287+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.861304+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:09:08.861372+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:09:08.861373+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:09:08.861373+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.861473+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.861501+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.861530+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.861648+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.861672+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.861757+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.861803+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.862073+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.863299+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.865040+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.866035+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.882109+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.898864+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.935245+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:08.935577+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:09.923962+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:11.453560+00:00", "trade", 8.925, 3.0]
["2026-09-11T18:09:11.454433+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:11.838145+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:11.838171+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:11.839310+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:11.944373+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:11.996579+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:12.800705+00:00", "trade", 8.9216, 25.0]
["2026-09-11T18:09:13.338705+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:13.339169+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:13.693165+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:14.834970+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:14.834997+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:14.835773+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:15.471717+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:15.471928+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:15.472171+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:16.651598+00:00", "trade", 8.9228, 1.0]
["2026-09-11T18:09:17.589640+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:17.589666+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:17.930868+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:18.366393+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:18.366565+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:19.036904+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:20.533059+00:00", "trade", 8.925, 3.0]
["2026-09-11T18:09:20.691243+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:20.691705+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:20.691733+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:20.700783+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:20.917366+00:00", "trade", 8.9346, 2.0]
["2026-09-11T18:09:21.224771+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:21.837296+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:23.027191+00:00", "trade", 8.925, 86.0]
["2026-09-11T18:09:23.091015+00:00", "trade", 8.925, 600.0]
["2026-09-11T18:09:23.779341+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:23.779805+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:23.779858+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:23.890415+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:24.483726+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:24.493336+00:00", "trade", 8.925, 4.0]
["2026-09-11T18:09:25.185162+00:00", "trade", 8.925, 5.0]
["2026-09-11T18:09:25.583054+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.604708+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.627656+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.628144+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.628606+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.628663+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.628670+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.628784+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:09:25.629171+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.629214+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.630377+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.630913+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.631374+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.643197+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.644055+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.644065+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.644559+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.644577+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.660379+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.660397+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.660900+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.660913+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.661044+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.661334+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.661545+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:25.662005+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:26.639747+00:00", "trade", 8.9273, 1.0]
["2026-09-11T18:09:27.433743+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:09:27.433743+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:27.433744+00:00", "trade", 8.92, 1800.0]
["2026-09-11T18:09:27.433745+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:09:27.433747+00:00", "trade", 8.92, 2707.0]
["2026-09-11T18:09:27.433749+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:27.433750+00:00", "trade", 8.92, 73.0]
["2026-09-11T18:09:27.433756+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:27.433762+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:09:27.433831+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.433837+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.433844+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.433850+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.433864+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.433871+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.433878+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.433884+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.433897+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.433983+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.434001+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.434021+00:00", "trade", 8.92, 5.0]
["2026-09-11T18:09:27.434108+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.434184+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.434212+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.434231+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.434283+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.434308+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:09:27.434318+00:00", "trade", 8.92, 20.0]
["2026-09-11T18:09:27.434332+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:09:27.434332+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:09:27.434332+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:09:27.434332+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.434333+00:00", "trade", 8.92, 3.0]
["2026-09-11T18:09:27.434406+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.434610+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.434632+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.434709+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.434736+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.434779+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.434825+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.434850+00:00", "trade", 8.915, 2.0]
["2026-09-11T18:09:27.435071+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.435096+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.435200+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.436658+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.439501+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.566556+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.589100+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:27.893693+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:28.668716+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:09:28.928995+00:00", "trade", 8.915, 4.0]
["2026-09-11T18:09:30.051095+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:09:30.051832+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:30.052137+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:30.052591+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:30.052799+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:30.120952+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:30.560218+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:30.786019+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:33.858168+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:34.242688+00:00", "trade", 8.9162, 100.0]
["2026-09-11T18:09:34.746011+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:35.623057+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:35.623106+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:35.674528+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:38.349438+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:38.692328+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:38.692348+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:38.692810+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:39.534056+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:39.534065+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:39.534075+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:39.534322+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:41.523687+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:41.524140+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:41.624189+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:41.624647+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:42.507951+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:42.609963+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:45.833829+00:00", "trade", 8.915, 200.0]
["2026-09-11T18:09:48.282260+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:48.284251+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:48.385410+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:48.385880+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:49.491195+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:09:49.757205+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:50.014104+00:00", "trade", 8.91, 3.0]
["2026-09-11T18:09:50.014905+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:50.176364+00:00", "trade", 8.928, 2.0]
["2026-09-11T18:09:50.729935+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:50.730389+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:51.559480+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:51.559946+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:51.584570+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:52.244232+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:52.305515+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:53.121826+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:53.121925+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:53.122181+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:53.122189+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:53.139272+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:53.139757+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:53.569118+00:00", "trade", 8.9101, 182.0]
["2026-09-11T18:09:53.597518+00:00", "trade", 8.9101, 221.0]
["2026-09-11T18:09:53.598361+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:09:53.598362+00:00", "trade", 8.91, 1500.0]
["2026-09-11T18:09:53.598363+00:00", "trade", 8.91, 6.0]
["2026-09-11T18:09:53.598446+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598453+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598460+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598466+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598479+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598485+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598491+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598505+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598511+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598659+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598666+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598681+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598696+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:09:53.598855+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598910+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598920+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:09:53.598929+00:00", "trade", 8.91, 12.0]
["2026-09-11T18:09:53.599014+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:09:53.599015+00:00", "trade", 8.91, 3.0]
["2026-09-11T18:09:53.599015+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599265+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599304+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599331+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599356+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599396+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599488+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599499+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599701+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599710+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:09:53.599728+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599743+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599754+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.599827+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600008+00:00", "trade", 8.91, 95.0]
["2026-09-11T18:09:53.600009+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600050+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:09:53.600051+00:00", "trade", 8.91, 5.0]
["2026-09-11T18:09:53.600131+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600143+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600150+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600164+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600183+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600249+00:00", "trade", 8.91, 11.0]
["2026-09-11T18:09:53.600481+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600534+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600591+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.600978+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.601995+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.602743+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.610766+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.615872+00:00", "trade", 8.905, 600.0]
["2026-09-11T18:09:53.619508+00:00", "trade", 8.905, 205.0]
["2026-09-11T18:09:53.650028+00:00", "trade", 8.9009, 221.0]
["2026-09-11T18:09:53.651014+00:00", "trade", 8.907, 332.0]
["2026-09-11T18:09:53.699139+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.699149+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.699614+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:53.703794+00:00", "trade", 8.9071, 221.0]
["2026-09-11T18:09:54.046098+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:54.952392+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:55.342639+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:55.626312+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:55.674797+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:57.469619+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:58.335913+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:58.336366+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:59.571861+00:00", "trade", 8.9001, 310.0]
["2026-09-11T18:09:59.572682+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:59.573145+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:09:59.850346+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.077447+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.077474+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.077549+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.127760+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.127998+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.128302+00:00", "trade", 8.91, 3.0]
["2026-09-11T18:10:00.136164+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.151306+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.223956+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.224687+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.287590+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.658811+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.658911+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.659981+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.709811+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.710315+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.710344+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.799486+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:00.940684+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:01.261955+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:01.262604+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:01.262660+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:01.306717+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.102468+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.102992+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.108732+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.108941+00:00", "trade", 8.91, 2.0]
["2026-09-11T18:10:03.108991+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.109317+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.109328+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.109640+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.109715+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.110164+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.679931+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.680448+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.680597+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.680617+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.680677+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.680706+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.680919+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.680935+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.680945+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.683005+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.689900+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.929230+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:03.934171+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:04.166442+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:04.323681+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:04.324136+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:04.489604+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:04.592187+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:04.634298+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:04.734801+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:05.086773+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:05.187795+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:06.469878+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:07.344471+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:09.616204+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:09.717147+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:09.717674+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:09.733843+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:09.734191+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:09.836794+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:09.858124+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:11.967987+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:11.968495+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:11.968519+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:12.475035+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:12.579997+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:12.580027+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:12.580054+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:14.467014+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:15.783493+00:00", "trade", 8.9086, 4.0]
["2026-09-11T18:10:16.937367+00:00", "trade", 8.9231, 2.0]
["2026-09-11T18:10:16.938195+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:16.938730+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:16.939055+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:17.216968+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:17.222757+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:10:17.246582+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:10:18.810765+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:18.811216+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:18.853614+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:18.981952+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.009522+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.009990+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.121112+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.121123+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.121569+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.121616+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.123372+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.123378+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.273473+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.273508+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.273773+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.273925+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.273953+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.273963+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.273975+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.273984+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.274062+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.274237+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.274422+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.274569+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.274593+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.274855+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.275015+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.283382+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.298388+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.298861+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.299314+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.309626+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.309823+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.310030+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.310272+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.310309+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.310330+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.310340+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.310761+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.317614+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.319794+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.392881+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.393351+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:19.426841+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.399624+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.449682+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.449773+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.450150+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.450176+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.450182+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.450208+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.450220+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.450325+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.450832+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.450959+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.451108+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.451564+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.459622+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.460081+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.538263+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:20.760027+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:21.900223+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:22.989421+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:23.272116+00:00", "trade", 8.9001, 80.0]
["2026-09-11T18:10:24.622313+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.622368+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.622395+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.622408+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.622813+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.622868+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.780120+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.780238+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.780706+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.780717+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.780724+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.780737+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.781168+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.781186+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.781193+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:24.790148+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.001661+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.001969+00:00", "trade", 8.9, 5.0]
["2026-09-11T18:10:25.002748+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.002964+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003212+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003229+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003243+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003262+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003459+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003468+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003661+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003685+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003708+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.003981+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.012697+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.427870+00:00", "trade", 8.9, 800.0]
["2026-09-11T18:10:25.427878+00:00", "trade", 8.9, 200.0]
["2026-09-11T18:10:25.427882+00:00", "trade", 8.9, 200.0]
["2026-09-11T18:10:25.427887+00:00", "trade", 8.9, 600.0]
["2026-09-11T18:10:25.427892+00:00", "trade", 8.9, 200.0]
["2026-09-11T18:10:25.427901+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:10:25.427906+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:10:25.427911+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:10:25.427934+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.428100+00:00", "trade", 8.9, 38.0]
["2026-09-11T18:10:25.428370+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.428391+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.428456+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.428693+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.428905+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.489201+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.611573+00:00", "trade", 8.905, 277.0]
["2026-09-11T18:10:25.611664+00:00", "trade", 8.905, 600.0]
["2026-09-11T18:10:25.611782+00:00", "trade", 8.905, 1000.0]
["2026-09-11T18:10:25.611824+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.612055+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.612189+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.612722+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.612776+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.612784+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.612796+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.612843+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.613052+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.613064+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.613078+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.613182+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.614406+00:00", "trade", 8.9096, 3123.0]
["2026-09-11T18:10:25.615102+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.615550+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.750709+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.751752+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:25.787095+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.012163+00:00", "trade", 8.9178, 2.0]
["2026-09-11T18:10:26.089067+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.276561+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.277010+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.313176+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.319778+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.319861+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.320228+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.565750+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.565801+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.568320+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.568854+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:26.569279+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:27.772031+00:00", "trade", 8.9673, 39.0]
["2026-09-11T18:10:27.927208+00:00", "trade", 8.9673, 8.0]
["2026-09-11T18:10:27.927260+00:00", "trade", 8.9, 21.0]
["2026-09-11T18:10:27.927735+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:27.988804+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:27.989284+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:27.989519+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:27.989552+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:28.193993+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:28.194485+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:28.235514+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:28.236202+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:28.236230+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:28.236301+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:28.241494+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:28.343938+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:28.498795+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:29.080647+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:29.085652+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:29.492334+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:10:29.493140+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:30.170048+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:31.016012+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:31.016456+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:31.157588+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:31.335362+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:31.666810+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:31.855887+00:00", "trade", 8.905, 200.0]
["2026-09-11T18:10:31.856638+00:00", "trade", 8.905, 200.0]
["2026-09-11T18:10:33.217896+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:33.218352+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:33.220512+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:33.754409+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:33.755450+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:33.856794+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:33.951555+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:33.951576+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:33.952035+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:34.013705+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:34.569892+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:34.777598+00:00", "trade", 8.905, 800.0]
["2026-09-11T18:10:35.141559+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:36.146767+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:36.220107+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:10:36.221155+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:36.978183+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:36.978191+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.134568+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.134631+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.134651+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.135101+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.169455+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.169919+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.173278+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.279843+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.279877+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.293044+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.380542+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.381063+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.443704+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.444605+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.444965+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.445634+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.546317+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.546818+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.744292+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:37.744540+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:38.364516+00:00", "trade", 8.905, 200.0]
["2026-09-11T18:10:38.365309+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:38.365310+00:00", "trade", 8.905, 100.0]
["2026-09-11T18:10:38.758603+00:00", "trade", 8.91, 105.0]
["2026-09-11T18:10:39.049099+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:39.049523+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:39.049622+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:39.049932+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:39.050234+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:39.104182+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:39.199756+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:39.261210+00:00", "trade", 8.91, 8.0]
["2026-09-11T18:10:39.261210+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:39.970506+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:39.985366+00:00", "trade", 8.9168, 2.0]
["2026-09-11T18:10:40.024687+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:10:41.901449+00:00", "trade", 8.91, 4.0]
["2026-09-11T18:10:41.901450+00:00", "trade", 8.91, 28.0]
["2026-09-11T18:10:41.901452+00:00", "trade", 8.91, 120.0]
["2026-09-11T18:10:41.901471+00:00", "trade", 8.91, 32.0]
["2026-09-11T18:10:41.901547+00:00", "trade", 8.91, 3.0]
["2026-09-11T18:10:41.901556+00:00", "trade", 8.91, 34.0]
["2026-09-11T18:10:41.901560+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:10:41.901613+00:00", "trade", 8.91, 200.0]
["2026-09-11T18:10:41.901622+00:00", "trade", 8.91, 94.0]
["2026-09-11T18:10:41.901624+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:10:41.901624+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:10:41.901705+00:00", "quote", 8.9, 8.92]
["2026-09-11T18:10:41.901713+00:00", "trade", 8.91, 43.0]
["2026-09-11T18:10:41.901722+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.901737+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.901743+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.901750+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.901756+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.901760+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.901973+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.901980+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.902032+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.902101+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.902108+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.902179+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.902260+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.902271+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.902300+00:00", "trade", 8.91, 283.0]
["2026-09-11T18:10:41.902379+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.902442+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.903300+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.903441+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.903744+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.906052+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.906501+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:41.908078+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:42.060007+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:42.060471+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:42.594424+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:42.594877+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:42.595160+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:42.797836+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:44.181463+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:44.181556+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:44.182063+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:44.182510+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:44.282707+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:44.288390+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:44.388910+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:44.389418+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:46.596295+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:46.985252+00:00", "trade", 8.915, 4.0]
["2026-09-11T18:10:47.131223+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:47.131675+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:47.131683+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:47.132132+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:47.551769+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:47.552236+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:48.314327+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:49.441386+00:00", "trade", 8.9647, 59.0]
["2026-09-11T18:10:51.027242+00:00", "trade", 8.915, 70.0]
["2026-09-11T18:10:51.027990+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.028031+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.028065+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.412422+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.780196+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.780658+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.834253+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.834395+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.948229+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.948739+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:51.951385+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:10:53.817978+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:10:53.818714+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:53.819178+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:53.819187+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:54.956119+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:56.386094+00:00", "trade", 8.915, 12.0]
["2026-09-11T18:10:56.386925+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:56.630884+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:56.632688+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:56.635229+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:56.636736+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:57.469935+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:57.472242+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.314435+00:00", "trade", 8.915, 100.0]
["2026-09-11T18:10:59.314923+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.315228+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.315238+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.316646+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.316655+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.318999+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.413471+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.418206+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.418216+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.418248+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.418687+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.422178+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.546839+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:10:59.546868+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:00.052239+00:00", "trade", 8.9118, 3.0]
["2026-09-11T18:11:00.053018+00:00", "trade", 8.91, 4.0]
["2026-09-11T18:11:00.053318+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:00.053402+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:00.053407+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:00.053582+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:00.053603+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:00.053606+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:00.053606+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:00.053606+00:00", "trade", 8.91, 15.0]
["2026-09-11T18:11:00.053610+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:00.053664+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:00.053666+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:00.053671+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:00.053678+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:00.053685+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:00.053696+00:00", "trade", 8.91, 800.0]
["2026-09-11T18:11:00.053699+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:00.053714+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:00.053722+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:00.053728+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:00.053729+00:00", "trade", 8.91, 200.0]
["2026-09-11T18:11:00.053729+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.053735+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.053742+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.053748+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.053801+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.053895+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.054003+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.054035+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.054235+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.054373+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.054472+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.054492+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.057804+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.387295+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.549966+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.690362+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:00.880827+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:01.075586+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:01.076038+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:01.083704+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:01.084184+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:01.528561+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:01.531616+00:00", "trade", 8.9112, 100.0]
["2026-09-11T18:11:01.583538+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:02.733728+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:02.884760+00:00", "trade", 8.905, 6.0]
["2026-09-11T18:11:03.583085+00:00", "trade", 8.9099, 250.0]
["2026-09-11T18:11:04.225666+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.327309+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.327779+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.409771+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.542393+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.542434+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.542446+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.542458+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.542858+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.542882+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.543342+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.543365+00:00", "trade", 8.91, 7.0]
["2026-09-11T18:11:04.543373+00:00", "trade", 8.91, 2.0]
["2026-09-11T18:11:04.543703+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.544160+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:04.544479+00:00", "trade", 8.91, 8.0]
["2026-09-11T18:11:04.544479+00:00", "trade", 8.91, 75.0]
["2026-09-11T18:11:04.544491+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544498+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544504+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544508+00:00", "trade", 8.91, 113.0]
["2026-09-11T18:11:04.544511+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544524+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544538+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544559+00:00", "trade", 8.91, 7.0]
["2026-09-11T18:11:04.544856+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544863+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:04.544863+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544864+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:04.544887+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544931+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:04.544932+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544941+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544955+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544962+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.544969+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.545012+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.545038+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:04.545057+00:00", "trade", 8.91, 84.0]
["2026-09-11T18:11:04.545058+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:04.545058+00:00", "trade", 8.91, 3.0]
["2026-09-11T18:11:04.545059+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.545060+00:00", "trade", 8.91, 26.0]
["2026-09-11T18:11:04.545113+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:04.545114+00:00", "trade", 8.91, 47.0]
["2026-09-11T18:11:04.545150+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.545209+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.545235+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.545288+00:00", "trade", 8.91, 22.0]
["2026-09-11T18:11:04.545288+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.545295+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.545409+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:04.545480+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.545594+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.545749+00:00", "trade", 8.91, 91.0]
["2026-09-11T18:11:04.545750+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.545874+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.545921+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.546201+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.546617+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.546655+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.546668+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.547069+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.547090+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.548806+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.748713+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.829610+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.829849+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.829912+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:04.829980+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:06.914367+00:00", "trade", 8.9114, 2.0]
["2026-09-11T18:11:07.712005+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:11:07.712066+00:00", "trade", 8.91, 8.0]
["2026-09-11T18:11:07.712067+00:00", "trade", 8.91, 75.0]
["2026-09-11T18:11:07.712185+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712193+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712214+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712220+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712227+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712233+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712240+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712246+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712386+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712488+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712533+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:07.712624+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712696+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:11:07.712723+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:07.712724+00:00", "trade", 8.91, 2.0]
["2026-09-11T18:11:07.712726+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:11:07.712727+00:00", "trade", 8.91, 2.0]
["2026-09-11T18:11:07.712727+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.712934+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.712977+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.713138+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.713206+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.713353+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.713394+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.713590+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.714526+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.714754+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.811612+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:07.824227+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:08.731443+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:11:08.764864+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:09.578508+00:00", "trade", 8.905, 969.0]
["2026-09-11T18:11:09.725146+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:09.725157+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:09.725170+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:09.725612+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:09.980304+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:09.980761+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:11.371846+00:00", "trade", 8.905, 40.0]
["2026-09-11T18:11:11.373295+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:11.547540+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:13.220757+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:13.497007+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:14.499584+00:00", "trade", 8.9584, 81.0]
["2026-09-11T18:11:14.818161+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:15.103241+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:15.103543+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:15.103704+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:15.103757+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:15.108935+00:00", "trade", 8.901, 100.0]
["2026-09-11T18:11:16.089311+00:00", "trade", 8.905, 100.0]
["2026-09-11T18:11:16.090369+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:16.090821+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:16.350071+00:00", "trade", 8.9, 250.0]
["2026-09-11T18:11:16.373939+00:00", "trade", 8.9006, 250.0]
["2026-09-11T18:11:18.298112+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.298542+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.298566+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.403918+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.465890+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.466360+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.468212+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.468342+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.468799+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.599323+00:00", "trade", 8.9, 40.0]
["2026-09-11T18:11:18.828808+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:18.912166+00:00", "trade", 8.9567, 100.0]
["2026-09-11T18:11:18.915873+00:00", "trade", 8.9567, 4.0]
["2026-09-11T18:11:18.917157+00:00", "trade", 8.9567, 4.0]
["2026-09-11T18:11:18.918762+00:00", "trade", 8.9567, 4.0]
["2026-09-11T18:11:18.919761+00:00", "trade", 8.9567, 3.0]
["2026-09-11T18:11:18.921834+00:00", "trade", 8.9567, 2.0]
["2026-09-11T18:11:19.007563+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:19.007586+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:19.689519+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:21.623120+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:21.623571+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:21.623588+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:21.624049+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:22.093121+00:00", "trade", 8.9196, 5.0]
["2026-09-11T18:11:23.042059+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:23.042520+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:23.640785+00:00", "trade", 8.925, 1.0]
["2026-09-11T18:11:23.649415+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:24.583217+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:24.685871+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:26.436890+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:26.920734+00:00", "trade", 8.905, 330.0]
["2026-09-11T18:11:29.490249+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:11:30.512941+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:30.513429+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:31.529875+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:31.806526+00:00", "trade", 8.9195, 18.0]
["2026-09-11T18:11:31.807348+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:31.974779+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:33.035926+00:00", "trade", 8.9099, 10.0]
["2026-09-11T18:11:33.354594+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:33.412515+00:00", "trade", 8.905, 2.0]
["2026-09-11T18:11:33.434367+00:00", "trade", 8.9074, 2.0]
["2026-09-11T18:11:33.459179+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:33.459642+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.359627+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.360082+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.487240+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.869354+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.869380+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.869612+00:00", "trade", 8.905, 3.0]
["2026-09-11T18:11:34.869621+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.869824+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.869833+00:00", "trade", 8.9, 6.0]
["2026-09-11T18:11:34.869848+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.869868+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:11:34.869921+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:11:34.870200+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.870217+00:00", "trade", 8.9, 4.0]
["2026-09-11T18:11:34.870293+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.870316+00:00", "trade", 8.9, 8.0]
["2026-09-11T18:11:34.870317+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.870332+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.870371+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.870381+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.870779+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.872460+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.872904+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.892304+00:00", "trade", 8.9088, 1.0]
["2026-09-11T18:11:34.892986+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.893301+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:34.895721+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.002466+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.002488+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.002943+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.003714+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.015259+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.015765+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.022144+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.050552+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.060334+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.061004+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.061018+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.061101+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.061114+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.061468+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.093782+00:00", "trade", 8.9531, 100.0]
["2026-09-11T18:11:35.597502+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.597522+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.597546+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.598023+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.598394+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.598456+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.609644+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.612233+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:35.621441+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:36.028684+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:36.028708+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:36.346535+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:36.347125+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:36.347142+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:36.347309+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:36.347321+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:36.347643+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:37.027059+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:37.028161+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:37.029135+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:37.057050+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:37.707135+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:38.880242+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:38.880928+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:39.044248+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:39.242214+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:39.301457+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:11:41.892153+00:00", "trade", 8.9531, 1.0]
["2026-09-11T18:11:42.119372+00:00", "trade", 8.905, 571.0]
["2026-09-11T18:11:42.119372+00:00", "trade", 8.9, 75.0]
["2026-09-11T18:11:42.119374+00:00", "trade", 8.9, 700.0]
["2026-09-11T18:11:42.119374+00:00", "trade", 8.9, 460.0]
["2026-09-11T18:11:42.119428+00:00", "trade", 8.905, 536.0]
["2026-09-11T18:11:42.119431+00:00", "trade", 8.905, 536.0]
["2026-09-11T18:11:42.119432+00:00", "trade", 8.9, 99.0]
["2026-09-11T18:11:42.119433+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:11:42.119434+00:00", "trade", 8.905, 536.0]
["2026-09-11T18:11:42.119434+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:11:42.119435+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:11:42.119436+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:11:42.119437+00:00", "trade", 8.905, 536.0]
["2026-09-11T18:11:42.119438+00:00", "trade", 8.9, 5.0]
["2026-09-11T18:11:42.119442+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:11:42.119443+00:00", "trade", 8.9, 536.0]
["2026-09-11T18:11:42.119564+00:00", "trade", 8.905, 536.0]
["2026-09-11T18:11:42.119564+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:11:42.119564+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119574+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119581+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119597+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119603+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119622+00:00", "trade", 8.9, 2.0]
["2026-09-11T18:11:42.119624+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119651+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119672+00:00", "trade", 8.9, 571.0]
["2026-09-11T18:11:42.119681+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:11:42.119703+00:00", "trade", 8.9, 571.0]
["2026-09-11T18:11:42.119716+00:00", "trade", 8.89, 75.0]
["2026-09-11T18:11:42.119717+00:00", "trade", 8.89, 504.0]
["2026-09-11T18:11:42.119718+00:00", "trade", 8.89, 400.0]
["2026-09-11T18:11:42.119720+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.119739+00:00", "trade", 8.9, 571.0]
["2026-09-11T18:11:42.119743+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119747+00:00", "trade", 8.9, 4.0]
["2026-09-11T18:11:42.119750+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119756+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119762+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119763+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119769+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119776+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119777+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:11:42.119783+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119790+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119794+00:00", "trade", 8.9, 200.0]
["2026-09-11T18:11:42.119796+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119812+00:00", "trade", 8.905, 571.0]
["2026-09-11T18:11:42.119813+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:11:42.119848+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119851+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.119856+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:11:42.119872+00:00", "trade", 8.9, 96.0]
["2026-09-11T18:11:42.119873+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:11:42.119873+00:00", "trade", 8.9, 5.0]
["2026-09-11T18:11:42.119875+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119876+00:00", "trade", 8.9, 5.0]
["2026-09-11T18:11:42.119878+00:00", "trade", 8.9, 120.0]
["2026-09-11T18:11:42.119878+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119880+00:00", "trade", 8.89, 400.0]
["2026-09-11T18:11:42.119881+00:00", "trade", 8.9, 4.0]
["2026-09-11T18:11:42.119900+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119914+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.119926+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119938+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119945+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119959+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119973+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119976+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.119978+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119987+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.119988+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.119990+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.119997+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.119997+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:11:42.119997+00:00", "trade", 8.89, 22.0]
["2026-09-11T18:11:42.120008+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120015+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120020+00:00", "trade", 8.89, 300.0]
["2026-09-11T18:11:42.120021+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120037+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120044+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120050+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120056+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120072+00:00", "trade", 8.9, 200.0]
["2026-09-11T18:11:42.120095+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120102+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120103+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120111+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120115+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120118+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:42.120135+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120163+00:00", "trade", 8.89, 500.0]
["2026-09-11T18:11:42.120213+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120239+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120244+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120254+00:00", "trade", 8.89, 600.0]
["2026-09-11T18:11:42.120257+00:00", "trade", 8.89, 65.0]
["2026-09-11T18:11:42.120263+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:11:42.120294+00:00", "trade", 8.89, 28.0]
["2026-09-11T18:11:42.120365+00:00", "trade", 8.89, 32.0]
["2026-09-11T18:11:42.120388+00:00", "trade", 8.89, 132.0]
["2026-09-11T18:11:42.120389+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:11:42.120389+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120391+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120391+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120395+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120397+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120398+00:00", "trade", 8.89, 280.0]
["2026-09-11T18:11:42.120398+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120399+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120401+00:00", "trade", 8.89, 500.0]
["2026-09-11T18:11:42.120405+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120405+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120427+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120433+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120438+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120443+00:00", "trade", 8.89, 65.0]
["2026-09-11T18:11:42.120481+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120495+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120556+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120563+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120571+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120576+00:00", "trade", 8.885, 62.0]
["2026-09-11T18:11:42.120586+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120612+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120613+00:00", "trade", 8.89, 46.0]
["2026-09-11T18:11:42.120615+00:00", "trade", 8.89, 10.0]
["2026-09-11T18:11:42.120616+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120620+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120623+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:42.120692+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120707+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120709+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120714+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120716+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120734+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120773+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120778+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120790+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:42.120821+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:11:42.120845+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120884+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120890+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120922+00:00", "trade", 8.89, 24.0]
["2026-09-11T18:11:42.120957+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120963+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120965+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.120978+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121026+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121030+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121045+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121051+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121168+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121205+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121254+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121327+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121416+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121464+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121488+00:00", "trade", 8.89, 1000.0]
["2026-09-11T18:11:42.121543+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121604+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121637+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121796+00:00", "trade", 8.89, 116.0]
["2026-09-11T18:11:42.121834+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121859+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121872+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121934+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.121948+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122032+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122103+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122184+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122283+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122303+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122310+00:00", "trade", 8.9, 200.0]
["2026-09-11T18:11:42.122397+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122594+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122613+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122628+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122637+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122797+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.122865+00:00", "trade", 8.9, 11.0]
["2026-09-11T18:11:42.123002+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:42.123041+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.123074+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.123249+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:42.123419+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.123482+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:42.123485+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.123551+00:00", "trade", 8.88, 1100.0]
["2026-09-11T18:11:42.123555+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.123561+00:00", "trade", 8.88, 500.0]
["2026-09-11T18:11:42.123579+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.123887+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124005+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124012+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124032+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124044+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124051+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124071+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124194+00:00", "trade", 8.9, 571.0]
["2026-09-11T18:11:42.124303+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124351+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124464+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124485+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.124535+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.125036+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129357+00:00", "trade", 8.885, 20.0]
["2026-09-11T18:11:42.129359+00:00", "trade", 8.885, 100.0]
["2026-09-11T18:11:42.129449+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.129453+00:00", "trade", 8.88, 450.0]
["2026-09-11T18:11:42.129454+00:00", "trade", 8.88, 1000.0]
["2026-09-11T18:11:42.129456+00:00", "trade", 8.88, 1128.0]
["2026-09-11T18:11:42.129457+00:00", "trade", 8.88, 500.0]
["2026-09-11T18:11:42.129461+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.129461+00:00", "trade", 8.88, 40.0]
["2026-09-11T18:11:42.129463+00:00", "trade", 8.88, 700.0]
["2026-09-11T18:11:42.129464+00:00", "trade", 8.88, 75.0]
["2026-09-11T18:11:42.129510+00:00", "trade", 8.885, 100.0]
["2026-09-11T18:11:42.129535+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129575+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129583+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129596+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129603+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129608+00:00", "trade", 8.88, 500.0]
["2026-09-11T18:11:42.129612+00:00", "trade", 8.88, 46.0]
["2026-09-11T18:11:42.129613+00:00", "trade", 8.88, 10.0]
["2026-09-11T18:11:42.129616+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.129620+00:00", "trade", 8.88, 500.0]
["2026-09-11T18:11:42.129620+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.129620+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.129623+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129630+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129636+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129643+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129649+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129657+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129663+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129691+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129727+00:00", "trade", 8.88, 500.0]
["2026-09-11T18:11:42.129727+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.129791+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129799+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129804+00:00", "trade", 8.88, 142.0]
["2026-09-11T18:11:42.129822+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129833+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129890+00:00", "trade", 8.88, 51.0]
["2026-09-11T18:11:42.129895+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129902+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129909+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129912+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:42.129916+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129920+00:00", "trade", 8.88, 5.0]
["2026-09-11T18:11:42.129932+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.129955+00:00", "trade", 8.88, 142.0]
["2026-09-11T18:11:42.129987+00:00", "trade", 8.88, 513.0]
["2026-09-11T18:11:42.129994+00:00", "trade", 8.88, 576.0]
["2026-09-11T18:11:42.130003+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:11:42.130015+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:11:42.130019+00:00", "trade", 8.885, 329.0]
["2026-09-11T18:11:42.130020+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:11:42.130022+00:00", "trade", 8.88, 3.0]
["2026-09-11T18:11:42.130026+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.130031+00:00", "trade", 8.88, 500.0]
["2026-09-11T18:11:42.130035+00:00", "trade", 8.88, 3100.0]
["2026-09-11T18:11:42.130040+00:00", "trade", 8.88, 1700.0]
["2026-09-11T18:11:42.130040+00:00", "trade", 8.88, 3.0]
["2026-09-11T18:11:42.130045+00:00", "trade", 8.88, 4000.0]
["2026-09-11T18:11:42.130050+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130054+00:00", "trade", 8.88, 1.0]
["2026-09-11T18:11:42.130056+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130082+00:00", "trade", 8.88, 31.0]
["2026-09-11T18:11:42.130083+00:00", "trade", 8.88, 5.0]
["2026-09-11T18:11:42.130083+00:00", "trade", 8.88, 51.0]
["2026-09-11T18:11:42.130085+00:00", "trade", 8.88, 71.0]
["2026-09-11T18:11:42.130088+00:00", "trade", 8.88, 23.0]
["2026-09-11T18:11:42.130131+00:00", "trade", 8.885, 71.0]
["2026-09-11T18:11:42.130154+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130165+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130178+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130216+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130219+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:42.130221+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:11:42.130226+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130231+00:00", "trade", 8.88, 2242.0]
["2026-09-11T18:11:42.130310+00:00", "trade", 8.88, 51.0]
["2026-09-11T18:11:42.130355+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130359+00:00", "trade", 8.88, 5.0]
["2026-09-11T18:11:42.130377+00:00", "trade", 8.88, 499.0]
["2026-09-11T18:11:42.130377+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.130379+00:00", "trade", 8.88, 500.0]
["2026-09-11T18:11:42.130382+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.130419+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130461+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130549+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130636+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130687+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130695+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130710+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130717+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130766+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130772+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130779+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130824+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.130944+00:00", "trade", 8.88, 31.0]
["2026-09-11T18:11:42.130998+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131139+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131153+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131166+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131235+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.131251+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.131262+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131328+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.131328+00:00", "trade", 8.88, 500.0]
["2026-09-11T18:11:42.131328+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.131328+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.131402+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131494+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131648+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131663+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131699+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131709+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.131797+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.132046+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.132072+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.132095+00:00", "trade", 8.88, 8.0]
["2026-09-11T18:11:42.132283+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.132319+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.132446+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.132480+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.133046+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.133213+00:00", "trade", 8.88, 400.0]
["2026-09-11T18:11:42.133236+00:00", "trade", 8.88, 400.0]
["2026-09-11T18:11:42.133280+00:00", "trade", 8.88, 400.0]
["2026-09-11T18:11:42.133431+00:00", "trade", 8.88, 300.0]
["2026-09-11T18:11:42.133451+00:00", "trade", 8.88, 400.0]
["2026-09-11T18:11:42.133595+00:00", "trade", 8.88, 400.0]
["2026-09-11T18:11:42.133636+00:00", "trade", 8.88, 52.0]
["2026-09-11T18:11:42.133783+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.133811+00:00", "trade", 8.88, 284.0]
["2026-09-11T18:11:42.133830+00:00", "trade", 8.88, 300.0]
["2026-09-11T18:11:42.133874+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:11:42.134006+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:11:42.134025+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:11:42.134033+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:11:42.134592+00:00", "trade", 8.88, 400.0]
["2026-09-11T18:11:42.134764+00:00", "trade", 8.88, 1.0]
["2026-09-11T18:11:42.134932+00:00", "trade", 8.88, 300.0]
["2026-09-11T18:11:42.135268+00:00", "trade", 8.88, 1.0]
["2026-09-11T18:11:42.135518+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.135529+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.135578+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.135670+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.135695+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.135709+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.135713+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.135753+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.136095+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.136123+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.136137+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.136165+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.136321+00:00", "trade", 8.88, 68.0]
["2026-09-11T18:11:42.136328+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.136661+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.137614+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.137632+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.137678+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.137814+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.137840+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.138235+00:00", "trade", 8.88, 53.0]
["2026-09-11T18:11:42.138288+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.138386+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.149632+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.156686+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:11:42.169262+00:00", "trade", 8.88, 3000.0]
["2026-09-11T18:11:42.169274+00:00", "trade", 8.88, 2500.0]
["2026-09-11T18:11:42.169311+00:00", "trade", 8.88, 2992.0]
["2026-09-11T18:11:42.169341+00:00", "trade", 8.88, 500.0]
["2026-09-11T18:11:42.169428+00:00", "trade", 8.88, 8.0]
["2026-09-11T18:11:42.169521+00:00", "trade", 8.88, 2232.0]
["2026-09-11T18:11:42.169613+00:00", "trade", 8.88, 768.0]
["2026-09-11T18:11:42.169665+00:00", "trade", 8.88, 2800.0]
["2026-09-11T18:11:42.169713+00:00", "trade", 8.88, 383.0]
["2026-09-11T18:11:42.171669+00:00", "trade", 8.88, 3000.0]
["2026-09-11T18:11:42.225594+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.225687+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.225932+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.238324+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.238336+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.238408+00:00", "trade", 8.8895, 519.0]
["2026-09-11T18:11:42.238791+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:42.243673+00:00", "trade", 8.8899, 519.0]
["2026-09-11T18:11:42.250714+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:42.621907+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:43.183493+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:43.375408+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:43.445899+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:43.446360+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:43.481407+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:43.483010+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:43.486473+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:43.574482+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:45.255962+00:00", "trade", 8.89, 5.0]
["2026-09-11T18:11:45.255974+00:00", "trade", 8.89, 5.0]
["2026-09-11T18:11:45.256381+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:45.256404+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:45.256435+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:45.256450+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:45.256457+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:45.256512+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:45.256838+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:45.256871+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:45.256893+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:45.257052+00:00", "trade", 8.885, 800.0]
["2026-09-11T18:11:45.257857+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:47.277298+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:47.278867+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:48.733307+00:00", "trade", 8.89, 4.0]
["2026-09-11T18:11:49.077260+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:49.857093+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:51.936480+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:51.936943+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:51.937392+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.068770+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.511391+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.511412+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.616284+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.616807+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.661768+00:00", "trade", 8.885, 600.0]
["2026-09-11T18:11:52.661862+00:00", "trade", 8.885, 600.0]
["2026-09-11T18:11:52.662110+00:00", "trade", 8.885, 571.0]
["2026-09-11T18:11:52.662141+00:00", "trade", 8.885, 600.0]
["2026-09-11T18:11:52.662604+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.662805+00:00", "trade", 8.885, 600.0]
["2026-09-11T18:11:52.662910+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.662942+00:00", "trade", 8.885, 498.0]
["2026-09-11T18:11:52.663635+00:00", "trade", 8.885, 571.0]
["2026-09-11T18:11:52.663759+00:00", "trade", 8.885, 600.0]
["2026-09-11T18:11:52.663775+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.663841+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.663956+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.665372+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.667510+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.667513+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:52.667865+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:52.667989+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.667999+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.679539+00:00", "trade", 8.885, 600.0]
["2026-09-11T18:11:52.679916+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.679988+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.680072+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.680363+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.680407+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.680435+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.680453+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.680521+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.680716+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.680766+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.680917+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.681369+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.681447+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.681564+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.681822+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.682164+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.682282+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.682316+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.682330+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.682733+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.682920+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.683098+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:11:52.683538+00:00", "trade", 8.885, 100.0]
["2026-09-11T18:11:52.683905+00:00", "trade", 8.885, 100.0]
["2026-09-11T18:11:52.684029+00:00", "trade", 8.885, 100.0]
["2026-09-11T18:11:52.684406+00:00", "trade", 8.885, 62.0]
["2026-09-11T18:11:52.821911+00:00", "trade", 8.885, 100.0]
["2026-09-11T18:11:52.821915+00:00", "trade", 8.89, 75.0]
["2026-09-11T18:11:52.821915+00:00", "trade", 8.89, 3.0]
["2026-09-11T18:11:52.821916+00:00", "trade", 8.89, 23.0]
["2026-09-11T18:11:52.821919+00:00", "trade", 8.89, 444.0]
["2026-09-11T18:11:52.821924+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:52.822001+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:52.822003+00:00", "trade", 8.89, 24.0]
["2026-09-11T18:11:52.822010+00:00", "trade", 8.89, 80.0]
["2026-09-11T18:11:52.822046+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:11:52.822053+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822060+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822066+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822073+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822079+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822101+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822108+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822165+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822226+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822231+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822233+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822265+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822287+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:11:52.822324+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:52.822326+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:52.822326+00:00", "trade", 8.89, 132.0]
["2026-09-11T18:11:52.822327+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:11:52.822327+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822403+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822500+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822538+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822557+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822583+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822597+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822603+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822622+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822633+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822648+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822667+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822714+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822733+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.822759+00:00", "trade", 8.89, 48.0]
["2026-09-11T18:11:52.822776+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.823065+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.823078+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.823117+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.823188+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.824396+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.824429+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:52.900322+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:53.517983+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:54.389077+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:54.491350+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:54.953269+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:54.953721+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:54.953730+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:55.062244+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:55.062733+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:55.749696+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:56.119427+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:57.149199+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:57.402867+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:57.403307+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:57.403314+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:57.425826+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:57.426284+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:57.808599+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:57.808665+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:57.808991+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:58.255921+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:58.285009+00:00", "trade", 8.8995, 89.0]
["2026-09-11T18:11:58.512678+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:58.513058+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:58.513083+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:58.513537+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:58.513555+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:58.513974+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:58.955486+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.090615+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.090672+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.090686+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.787039+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.788151+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.790592+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.791119+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.792045+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.904566+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:11:59.907691+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.026860+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.026908+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.026919+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.026971+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.027388+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.027410+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.038330+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.045504+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.128396+00:00", "trade", 8.8882, 2.0]
["2026-09-11T18:12:00.129201+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.129660+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.508442+00:00", "trade", 8.8997, 40.0]
["2026-09-11T18:12:00.588298+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.588372+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.588384+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.588402+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.588677+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.588694+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.588742+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.588758+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.589197+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.642741+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.643246+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.643690+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.644125+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.656160+00:00", "trade", 8.895, 120.0]
["2026-09-11T18:12:00.745054+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.766399+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:00.914311+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:02.811843+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:02.812296+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:03.993526+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:03.993984+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:04.310095+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:04.310562+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:04.310569+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:04.311005+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:04.311025+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:04.343546+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:04.343977+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:05.357514+00:00", "trade", 8.9, 4.0]
["2026-09-11T18:12:06.214277+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:06.214520+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:06.215793+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:06.319283+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:09.872167+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:09.872630+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:09.872637+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:09.873090+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:09.873097+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:09.976723+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:10.871726+00:00", "trade", 8.9356, 100.0]
["2026-09-11T18:12:14.503556+00:00", "trade", 8.895, 10.0]
["2026-09-11T18:12:14.504499+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:14.681324+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:16.950195+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:12:16.951004+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:16.951909+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:16.952373+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:16.952791+00:00", "trade", 8.8901, 66.0]
["2026-09-11T18:12:16.977248+00:00", "trade", 8.8907, 334.0]
["2026-09-11T18:12:17.090308+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:17.090758+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:17.338437+00:00", "trade", 8.8882, 5.0]
["2026-09-11T18:12:17.339235+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:18.711810+00:00", "trade", 8.9267, 20.0]
["2026-09-11T18:12:19.761337+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:19.761475+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:19.761609+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:19.761792+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:19.761952+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:19.762021+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:19.762028+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:20.741362+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.316391+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.316421+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.316672+00:00", "trade", 8.895, 3.0]
["2026-09-11T18:12:21.316696+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.317437+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.322186+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.629698+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.629718+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.629767+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.675957+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:21.863154+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:22.709219+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:23.637972+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:23.638433+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:24.930508+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:24.937304+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:25.312434+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:26.502500+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:26.607140+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:26.853835+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:26.854300+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:26.854740+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:27.012368+00:00", "trade", 8.8869, 2.0]
["2026-09-11T18:12:27.472732+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:27.473226+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:28.588403+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:28.664181+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:28.664661+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:30.349856+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:30.349933+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:30.349958+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:30.349969+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:30.349978+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:30.350052+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:30.517951+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:30.658541+00:00", "trade", 8.9, 40.0]
["2026-09-11T18:12:31.713157+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.713405+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.713613+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.713676+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.726467+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.726983+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.726991+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.729917+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.729931+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.730382+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:31.737419+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:32.618132+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:32.941235+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:33.348598+00:00", "trade", 8.8901, 50.0]
["2026-09-11T18:12:34.495642+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:34.496097+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:34.597287+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:34.597752+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:34.701997+00:00", "trade", 8.9266, 13.0]
["2026-09-11T18:12:35.014910+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:35.203591+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:35.654403+00:00", "trade", 8.9266, 200.0]
["2026-09-11T18:12:36.400307+00:00", "trade", 8.895, 2.0]
["2026-09-11T18:12:36.401104+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:36.961572+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:36.961982+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:36.962106+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:37.242085+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:37.242537+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:37.242574+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:37.674773+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:39.868534+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:39.869006+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:39.869055+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:40.668295+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:40.668309+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:40.668491+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:40.668523+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:40.668530+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:40.668849+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:40.769613+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:41.214461+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:43.014124+00:00", "trade", 8.886, 1.0]
["2026-09-11T18:12:43.115415+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:43.115443+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:43.115869+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:43.115902+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:43.136038+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:43.136496+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:45.297375+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:45.297849+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:45.592426+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:45.592433+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:45.592889+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:45.650941+00:00", "trade", 8.895, 140.0]
["2026-09-11T18:12:45.653971+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:45.654493+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:45.654969+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:46.253084+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:48.253372+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:48.253826+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:53.174199+00:00", "trade", 8.895, 50.0]
["2026-09-11T18:12:53.818401+00:00", "trade", 8.8862, 2.0]
["2026-09-11T18:12:56.505729+00:00", "trade", 8.9204, 100.0]
["2026-09-11T18:12:57.216061+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:12:57.216105+00:00", "trade", 8.895, 3.0]
["2026-09-11T18:12:57.216526+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:00.321096+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:00.321555+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.481046+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:13:01.481175+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.481432+00:00", "trade", 8.89, 4.0]
["2026-09-11T18:13:01.481531+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.481644+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.481861+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.523872+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.524330+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:13:01.524339+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.564232+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.564259+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.568997+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:01.858834+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:02.309930+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:02.787453+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:02.928128+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:03.198968+00:00", "trade", 8.8911, 34.0]
["2026-09-11T18:13:03.259441+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:03.358372+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:03.358657+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:03.358669+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:03.494760+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:03.596714+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:04.954642+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:05.246308+00:00", "trade", 8.895, 21.0]
["2026-09-11T18:13:06.342549+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:06.342557+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:06.342564+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:06.342577+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:06.342649+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:06.375918+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:06.545369+00:00", "trade", 8.8854, 2.0]
["2026-09-11T18:13:07.962294+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:08.107533+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:08.712494+00:00", "trade", 8.8853, 3.0]
["2026-09-11T18:13:09.088403+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:09.088738+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:11.846078+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:11.893905+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:11.893911+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:11.940749+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:11.941468+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:12.246153+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:13.332350+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:13.332792+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:13.340963+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:13.553122+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:13.553499+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:13.553599+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:13.555927+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:13.622589+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:14.085480+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:14.634910+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:15.105366+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:15.179079+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:15.179116+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:15.200701+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:13:15.201150+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:15.433853+00:00", "trade", 8.8907, 5.0]
["2026-09-11T18:13:15.682508+00:00", "trade", 8.8905, 89.0]
["2026-09-11T18:13:17.205374+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:17.205619+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:17.259977+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:18.429636+00:00", "trade", 8.895, 5.0]
["2026-09-11T18:13:19.093436+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:19.689067+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:19.730592+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:20.290328+00:00", "trade", 8.8901, 35.0]
["2026-09-11T18:13:20.291143+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:20.291150+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:21.582387+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:22.146181+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:22.526169+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:22.664848+00:00", "trade", 8.895, 3.0]
["2026-09-11T18:13:22.665154+00:00", "trade", 8.895, 1.0]
["2026-09-11T18:13:22.665624+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:22.666077+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:22.716329+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:22.773841+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:23.679946+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:24.027117+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:24.671810+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:24.969454+00:00", "trade", 8.898, 1.0]
["2026-09-11T18:13:25.239616+00:00", "trade", 8.8901, 50.0]
["2026-09-11T18:13:25.264217+00:00", "trade", 8.895, 3.0]
["2026-09-11T18:13:25.265576+00:00", "trade", 8.895, 32.0]
["2026-09-11T18:13:25.761584+00:00", "trade", 8.8958, 1.0]
["2026-09-11T18:13:26.360566+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:26.361934+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:26.372212+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:26.548283+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:27.621934+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:27.621976+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:27.622429+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:27.622874+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:28.240374+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:31.173690+00:00", "trade", 8.8891, 5.0]
["2026-09-11T18:13:31.276757+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:31.277219+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:31.467267+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:31.467304+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:31.468190+00:00", "trade", 8.895, 15.0]
["2026-09-11T18:13:31.741716+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:33.036369+00:00", "trade", 8.8848, 2.0]
["2026-09-11T18:13:33.731252+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:33.731708+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:33.946583+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:13:33.947401+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:34.641343+00:00", "trade", 8.895, 1.0]
["2026-09-11T18:13:34.725065+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:35.435968+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:35.436000+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:35.436036+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:35.436424+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:35.616582+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:36.213808+00:00", "trade", 8.895, 300.0]
["2026-09-11T18:13:36.883487+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:37.045492+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:37.053556+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:37.452885+00:00", "trade", 8.8986, 890.0]
["2026-09-11T18:13:38.298680+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.298741+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.298753+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.299139+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.317466+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.317473+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.317924+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.351581+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.351771+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.351817+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.351952+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.352047+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.352231+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.352278+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.353865+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.934191+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.934672+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:38.934689+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:39.171965+00:00", "trade", 8.9107, 100.0]
["2026-09-11T18:13:40.825884+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:42.742610+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:42.743068+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:42.743095+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:42.745570+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.009899+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.014983+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.164849+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.165328+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.934320+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.934798+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.934806+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.935287+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.936803+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:43.937254+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:44.292810+00:00", "trade", 8.895, 41.0]
["2026-09-11T18:13:44.713861+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:45.397065+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:45.397567+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:45.397575+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:45.397587+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:45.401022+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:45.401467+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:45.401499+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:45.401912+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:45.446564+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:13:45.521770+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:13:46.257369+00:00", "trade", 8.8872, 2.0]
["2026-09-11T18:13:47.205334+00:00", "trade", 8.895, 2.0]
["2026-09-11T18:13:47.245806+00:00", "trade", 8.895, 3.0]
["2026-09-11T18:13:48.222754+00:00", "trade", 8.895, 50.0]
["2026-09-11T18:13:49.344466+00:00", "trade", 8.8913, 50.0]
["2026-09-11T18:13:51.377246+00:00", "trade", 8.896, 1.0]
["2026-09-11T18:13:51.841770+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:51.843458+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:52.185245+00:00", "trade", 8.895, 4.0]
["2026-09-11T18:13:53.105375+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:53.116618+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:53.122490+00:00", "trade", 8.895, 69.0]
["2026-09-11T18:13:53.822368+00:00", "trade", 8.8955, 2.0]
["2026-09-11T18:13:55.231606+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:56.759749+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:56.760207+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:56.760302+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:56.760309+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:56.760758+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:57.896953+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:57.897238+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:13:57.897692+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:02.805582+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:14:02.805710+00:00", "trade", 8.895, 3.0]
["2026-09-11T18:14:02.805738+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:02.805745+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:02.805759+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:02.805788+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:02.805969+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:14:02.806068+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:02.806193+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:02.879173+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:03.276670+00:00", "trade", 8.895, 4.0]
["2026-09-11T18:14:03.339669+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:03.339928+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:03.487845+00:00", "trade", 8.87, 100.0]
["2026-09-11T18:14:03.512178+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:14:03.512531+00:00", "trade", 8.895, 110.0]
["2026-09-11T18:14:03.906565+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:04.751847+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:04.763174+00:00", "trade", 8.89, 37.0]
["2026-09-11T18:14:04.800304+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:14:04.801145+00:00", "trade", 8.89, 9.0]
["2026-09-11T18:14:04.801146+00:00", "trade", 8.89, 886.0]
["2026-09-11T18:14:04.801148+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:14:04.801149+00:00", "trade", 8.89, 400.0]
["2026-09-11T18:14:04.801154+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:04.801177+00:00", "trade", 8.89, 17.0]
["2026-09-11T18:14:04.801181+00:00", "trade", 8.89, 52.0]
["2026-09-11T18:14:04.801182+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:14:04.801192+00:00", "trade", 8.89, 10.0]
["2026-09-11T18:14:04.801205+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:14:04.801208+00:00", "trade", 8.89, 22.0]
["2026-09-11T18:14:04.801241+00:00", "trade", 8.89, 56.0]
["2026-09-11T18:14:04.801242+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:14:04.801246+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:14:04.801246+00:00", "trade", 8.89, 4.0]
["2026-09-11T18:14:04.801246+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:14:04.801248+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:14:04.801252+00:00", "trade", 8.89, 2.0]
["2026-09-11T18:14:04.801308+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:14:04.801349+00:00", "trade", 8.89, 731.0]
["2026-09-11T18:14:04.801406+00:00", "quote", 8.88, 8.9]
["2026-09-11T18:14:04.801479+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801485+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801491+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801504+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801511+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801517+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801532+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801547+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801548+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801708+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801718+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801726+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801746+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801873+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801966+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.801994+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.802007+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.802041+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.802095+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.802850+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.803018+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.809352+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:14:04.896359+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.899377+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:04.980524+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:05.355260+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:05.359241+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:05.359289+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:05.359305+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:05.359532+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:05.382471+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:05.801733+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:06.037573+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:06.068907+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:06.273467+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:06.306620+00:00", "trade", 8.88, 1.0]
["2026-09-11T18:14:06.361839+00:00", "trade", 8.8864, 30.0]
["2026-09-11T18:14:06.362585+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:06.466352+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:06.852041+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:07.376035+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:07.376054+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:07.427268+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:08.266401+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:09.251338+00:00", "trade", 8.8926, 10.0]
["2026-09-11T18:14:11.740302+00:00", "trade", 8.883, 100.0]
["2026-09-11T18:14:13.364228+00:00", "trade", 8.8833, 4.0]
["2026-09-11T18:14:13.656364+00:00", "trade", 8.8926, 2.0]
["2026-09-11T18:14:13.815435+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:13.815461+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:13.997297+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:14.004845+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:14.004869+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:15.526696+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:15.671714+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:15.737695+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.085858+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.085927+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.091629+00:00", "trade", 8.88, 1.0]
["2026-09-11T18:14:17.091745+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:14:17.091746+00:00", "trade", 8.88, 2.0]
["2026-09-11T18:14:17.091829+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:14:17.091925+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:14:17.092060+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.092070+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.092078+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.092086+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.092091+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.092098+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.092105+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.092146+00:00", "trade", 8.88, 33.0]
["2026-09-11T18:14:17.092155+00:00", "trade", 8.88, 27.0]
["2026-09-11T18:14:17.092198+00:00", "trade", 8.88, 23.0]
["2026-09-11T18:14:17.092229+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:14:17.092230+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:14:17.092240+00:00", "trade", 8.88, 439.0]
["2026-09-11T18:14:17.092261+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:17.092262+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:17.092277+00:00", "trade", 8.88, 436.0]
["2026-09-11T18:14:17.092280+00:00", "trade", 8.88, 432.0]
["2026-09-11T18:14:17.092280+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:17.092281+00:00", "trade", 8.88, 439.0]
["2026-09-11T18:14:17.092283+00:00", "trade", 8.88, 436.0]
["2026-09-11T18:14:17.092285+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:17.092287+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:17.092295+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092319+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092325+00:00", "trade", 8.88, 2612.0]
["2026-09-11T18:14:17.092328+00:00", "trade", 8.88, 1388.0]
["2026-09-11T18:14:17.092329+00:00", "trade", 8.88, 432.0]
["2026-09-11T18:14:17.092330+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092336+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092338+00:00", "trade", 8.88, 1.0]
["2026-09-11T18:14:17.092341+00:00", "trade", 8.88, 33.0]
["2026-09-11T18:14:17.092343+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092345+00:00", "trade", 8.88, 13.0]
["2026-09-11T18:14:17.092350+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092366+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092374+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092389+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092396+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092402+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092403+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092453+00:00", "trade", 8.88, 600.0]
["2026-09-11T18:14:17.092463+00:00", "trade", 8.88, 2100.0]
["2026-09-11T18:14:17.092526+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092603+00:00", "trade", 8.88, 571.0]
["2026-09-11T18:14:17.092634+00:00", "trade", 8.88, 600.0]
["2026-09-11T18:14:17.092657+00:00", "trade", 8.88, 181.0]
["2026-09-11T18:14:17.092681+00:00", "trade", 8.88, 125.0]
["2026-09-11T18:14:17.092684+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092735+00:00", "trade", 8.88, 449.0]
["2026-09-11T18:14:17.092760+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092778+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092792+00:00", "trade", 8.88, 430.0]
["2026-09-11T18:14:17.092808+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092830+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092880+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092928+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.092936+00:00", "trade", 8.88, 600.0]
["2026-09-11T18:14:17.092946+00:00", "trade", 8.88, 600.0]
["2026-09-11T18:14:17.092953+00:00", "trade", 8.88, 600.0]
["2026-09-11T18:14:17.093000+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.093020+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.093036+00:00", "trade", 8.88, 300.0]
["2026-09-11T18:14:17.093103+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.093127+00:00", "trade", 8.88, 400.0]
["2026-09-11T18:14:17.093285+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.093327+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.093399+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:14:17.093465+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.093574+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.093881+00:00", "trade", 8.88, 2900.0]
["2026-09-11T18:14:17.093889+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:14:17.094048+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.094235+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.094411+00:00", "trade", 8.88, 571.0]
["2026-09-11T18:14:17.094680+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.094742+00:00", "trade", 8.88, 11.0]
["2026-09-11T18:14:17.095070+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.096755+00:00", "trade", 8.88, 1.0]
["2026-09-11T18:14:17.096828+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.096841+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.096894+00:00", "trade", 8.88, 189.0]
["2026-09-11T18:14:17.098492+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:14:17.099370+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:14:17.099520+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:14:17.099700+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:14:17.101090+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.102562+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:14:17.103008+00:00", "trade", 8.88, 37713.0]
["2026-09-11T18:14:17.108568+00:00", "trade", 8.88, 571.0]
["2026-09-11T18:14:17.114572+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:14:17.117474+00:00", "trade", 8.88, 600.0]
["2026-09-11T18:14:17.123423+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.137288+00:00", "trade", 8.88, 13.0]
["2026-09-11T18:14:17.138138+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:14:17.142187+00:00", "trade", 8.88, 402.0]
["2026-09-11T18:14:17.183470+00:00", "trade", 8.875, 2.0]
["2026-09-11T18:14:17.193184+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.378442+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.378580+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.378891+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.378928+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.430495+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:17.430946+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:18.344900+00:00", "trade", 8.875, 400.0]
["2026-09-11T18:14:18.345333+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:18.345572+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:18.345644+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:18.345653+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:19.266959+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:19.267405+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:20.321886+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:20.443913+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:20.444373+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:20.444819+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:22.209524+00:00", "trade", 8.8993, 100.0]
["2026-09-11T18:14:26.127479+00:00", "trade", 8.875, 6.0]
["2026-09-11T18:14:28.451858+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:28.452325+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:28.513345+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:28.513808+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:28.615252+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:28.705062+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:29.217584+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:29.605102+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:31.175387+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:31.175832+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:31.176281+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:31.176288+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:31.176735+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:32.022525+00:00", "trade", 8.875, 37.0]
["2026-09-11T18:14:32.393180+00:00", "trade", 8.875, 2.0]
["2026-09-11T18:14:33.024287+00:00", "trade", 8.875, 84.0]
["2026-09-11T18:14:33.028371+00:00", "trade", 8.875, 25.0]
["2026-09-11T18:14:33.051574+00:00", "trade", 8.875, 14.0]
["2026-09-11T18:14:33.134113+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:33.134567+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:33.136519+00:00", "trade", 8.875, 24.0]
["2026-09-11T18:14:34.098070+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:34.098532+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:34.098587+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:34.102880+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:34.123826+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:34.124107+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:34.125562+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:34.144239+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:34.144266+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:14:34.144479+00:00", "trade", 8.88, 75.0]
["2026-09-11T18:14:34.144480+00:00", "trade", 8.88, 396.0]
["2026-09-11T18:14:34.144482+00:00", "trade", 8.88, 3.0]
["2026-09-11T18:14:34.144553+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:14:34.144555+00:00", "trade", 8.88, 100.0]
["2026-09-11T18:14:34.144568+00:00", "trade", 8.88, 9.0]
["2026-09-11T18:14:34.144610+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144617+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144624+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144630+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144637+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144658+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144665+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144671+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144679+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144685+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:14:34.144690+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.144698+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.144706+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.144719+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.144725+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.144732+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.144738+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.144979+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.144987+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.144994+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.145024+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.145080+00:00", "trade", 8.885, 10.0]
["2026-09-11T18:14:34.145118+00:00", "trade", 8.89, 234.0]
["2026-09-11T18:14:34.145220+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.145260+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.145289+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.145384+00:00", "trade", 8.885, 10.0]
["2026-09-11T18:14:34.145549+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.145723+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.145742+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.145993+00:00", "trade", 8.885, 30.0]
["2026-09-11T18:14:34.146504+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.146901+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.151010+00:00", "trade", 8.88, 3.0]
["2026-09-11T18:14:34.151011+00:00", "trade", 8.88, 5.0]
["2026-09-11T18:14:34.152087+00:00", "trade", 8.885, 100.0]
["2026-09-11T18:14:34.152955+00:00", "trade", 8.88, 6.0]
["2026-09-11T18:14:34.218484+00:00", "trade", 8.885, 10.0]
["2026-09-11T18:14:34.219741+00:00", "trade", 8.885, 30.0]
["2026-09-11T18:14:34.634623+00:00", "trade", 8.885, 110.0]
["2026-09-11T18:14:34.645633+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:34.662017+00:00", "trade", 8.885, 10.0]
["2026-09-11T18:14:34.662033+00:00", "trade", 8.885, 10.0]
["2026-09-11T18:14:34.663112+00:00", "trade", 8.885, 64.0]
["2026-09-11T18:14:35.357758+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:35.480489+00:00", "trade", 8.885, 2.0]
["2026-09-11T18:14:35.491206+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:35.504167+00:00", "trade", 8.885, 3.0]
["2026-09-11T18:14:35.528058+00:00", "trade", 8.885, 2.0]
["2026-09-11T18:14:35.576314+00:00", "trade", 8.885, 1.0]
["2026-09-11T18:14:36.115770+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:36.115797+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:36.377423+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:36.377886+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:36.383688+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:37.381179+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:37.431871+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:37.558434+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:37.919411+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.019951+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.028430+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.028486+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.028556+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.028882+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.031043+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.069658+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.080098+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.087832+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:38.203902+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:39.302474+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:39.318064+00:00", "trade", 8.881, 2.0]
["2026-09-11T18:14:39.318849+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:39.652852+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:14:39.652943+00:00", "trade", 8.89, 200.0]
["2026-09-11T18:14:39.654001+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:39.987809+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:39.988492+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:39.988962+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:40.341098+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:40.341579+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:40.344351+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:40.344819+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:40.344844+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:40.349428+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:40.349439+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:40.785479+00:00", "trade", 8.885, 3.0]
["2026-09-11T18:14:40.786529+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:40.815132+00:00", "trade", 8.885, 100.0]
["2026-09-11T18:14:40.835859+00:00", "trade", 8.885, 58.0]
["2026-09-11T18:14:43.014401+00:00", "trade", 8.8811, 2.0]
["2026-09-11T18:14:44.291676+00:00", "trade", 8.8807, 1.0]
["2026-09-11T18:14:44.293092+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:44.662405+00:00", "trade", 8.886, 100.0]
["2026-09-11T18:14:47.710016+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:47.710467+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:50.050544+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:50.050564+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:50.606854+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:51.672441+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:51.727800+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.607701+00:00", "trade", 8.885, 4.0]
["2026-09-11T18:14:52.608514+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.611033+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.738649+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.738666+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.739121+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.739138+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.739190+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.739197+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.740771+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:52.754148+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:53.061622+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.141203+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.157162+00:00", "trade", 8.8806, 1.0]
["2026-09-11T18:14:54.305839+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.663018+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.663478+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.663858+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.664334+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.667094+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.675977+00:00", "trade", 8.885, 400.0]
["2026-09-11T18:14:54.677738+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.677783+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.678277+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:14:54.678596+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:14:54.678630+00:00", "trade", 8.89, 900.0]
["2026-09-11T18:14:54.678682+00:00", "trade", 8.89, 75.0]
["2026-09-11T18:14:54.678692+00:00", "trade", 8.89, 99.0]
["2026-09-11T18:14:54.678696+00:00", "trade", 8.89, 21.0]
["2026-09-11T18:14:54.678696+00:00", "trade", 8.89, 21.0]
["2026-09-11T18:14:54.678696+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:14:54.678720+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:14:54.678768+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678774+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678778+00:00", "trade", 8.89, 144.0]
["2026-09-11T18:14:54.678780+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678794+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678801+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678814+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678821+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678851+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678860+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678926+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678932+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678939+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:14:54.678955+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.679014+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.679031+00:00", "trade", 8.89, 56.0]
["2026-09-11T18:14:54.679032+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:14:54.679062+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.679109+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.679118+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.679220+00:00", "trade", 8.89, 80.0]
["2026-09-11T18:14:54.679290+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.679410+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.679492+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.679582+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.679595+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.680953+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.680967+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.681219+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:54.683015+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:55.025430+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:55.271299+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:55.450538+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:55.450974+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:55.451427+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:56.384622+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:56.385109+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:56.385750+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:56.528350+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:56.565217+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:57.053121+00:00", "trade", 8.8984, 39.0]
["2026-09-11T18:14:57.058910+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:57.059316+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:57.059408+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:57.064297+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:57.230007+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:57.412342+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:57.435639+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:57.692580+00:00", "trade", 8.8984, 100.0]
["2026-09-11T18:14:59.066598+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:59.696930+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:14:59.697393+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:00.143772+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:00.522456+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:00.523696+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:00.624294+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:00.717218+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:00.717683+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.380382+00:00", "trade", 8.89, 1.0]
["2026-09-11T18:15:01.380585+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.380589+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.380790+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.380805+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.380887+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.381071+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.381086+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.381214+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.381421+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.381545+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.381717+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.390502+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.610847+00:00", "trade", 8.8942, 40.0]
["2026-09-11T18:15:01.611648+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:01.768147+00:00", "trade", 8.895, 40.0]
["2026-09-11T18:15:01.986761+00:00", "trade", 8.89, 120.0]
["2026-09-11T18:15:02.107839+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:02.107864+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:02.757946+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:02.758019+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:03.022581+00:00", "trade", 8.895, 1.0]
["2026-09-11T18:15:03.023672+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:03.177898+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:03.179749+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.402897+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.402922+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.407552+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.411355+00:00", "trade", 8.8982, 100.0]
["2026-09-11T18:15:04.545275+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.545295+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.551910+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.665062+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.834199+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.836071+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.840574+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.990226+00:00", "trade", 8.895, 6.0]
["2026-09-11T18:15:04.990921+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:04.991458+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:05.586864+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:05.759970+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:06.078726+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:06.759369+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:06.874172+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:06.975936+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:07.378043+00:00", "trade", 8.895, 2.0]
["2026-09-11T18:15:07.743719+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:07.879272+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:08.271754+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:08.429437+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:08.429661+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:08.429700+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:08.429708+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:08.506122+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:08.602747+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:08.713361+00:00", "trade", 8.8813, 2.0]
["2026-09-11T18:15:09.742327+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:09.742423+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:09.742466+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:10.636402+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:10.684844+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:10.732702+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:10.840442+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:11.391606+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:11.391613+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:11.547535+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:12.576822+00:00", "trade", 8.89, 100.0]
["2026-09-11T18:15:12.577283+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:12.577290+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:12.577472+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:12.579614+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:12.580081+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:12.582062+00:00", "trade", 8.895, 2.0]
["2026-09-11T18:15:12.682183+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:13.423168+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:13.612324+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:13.783873+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:14.178948+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:14.331977+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:14.331994+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:14.521583+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:14.803516+00:00", "trade", 8.8855, 12.0]
["2026-09-11T18:15:15.028668+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.030472+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.091165+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.096489+00:00", "trade", 8.89, 20000.0]
["2026-09-11T18:15:15.097191+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.097445+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.100115+00:00", "trade", 8.895, 1.0]
["2026-09-11T18:15:15.102590+00:00", "trade", 8.895, 6.0]
["2026-09-11T18:15:15.103172+00:00", "trade", 8.895, 16.0]
["2026-09-11T18:15:15.112505+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.113244+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.113681+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.115784+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.167385+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.269221+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.653232+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.653359+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.653977+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.719319+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:15.754294+00:00", "trade", 8.895, 2.0]
["2026-09-11T18:15:15.909200+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:16.010880+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:16.198740+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:16.199207+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:16.199666+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:16.639375+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:16.639400+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:16.639994+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:16.640437+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:16.640896+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:17.555330+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:18.007006+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:18.479788+00:00", "trade", 8.895, 5.0]
["2026-09-11T18:15:19.314290+00:00", "trade", 8.8894, 10.0]
["2026-09-11T18:15:19.519883+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:19.520371+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:19.520379+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:19.521530+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:19.682539+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:19.839138+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:19.940940+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:20.071229+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:20.191008+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:20.874978+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:21.741860+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:21.742306+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:21.742370+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:21.803382+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:21.811278+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:21.983879+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:22.004261+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:22.046374+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:22.293511+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:22.873891+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:22.875740+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:24.894702+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:24.895140+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:25.234130+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:26.677374+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:15:26.933433+00:00", "trade", 8.8841, 7.0]
["2026-09-11T18:15:28.078647+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:28.080088+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:28.080113+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:28.081026+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:28.332727+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:28.333188+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:28.832965+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:29.218061+00:00", "trade", 8.895, 1.0]
["2026-09-11T18:15:29.738392+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:29.740355+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:29.740963+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:30.043399+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:30.713402+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:30.892098+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:30.892752+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:30.893023+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:30.893217+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:31.920055+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:31.960639+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:31.961129+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:31.961573+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:31.962021+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:33.947406+00:00", "trade", 8.8832, 2.0]
["2026-09-11T18:15:34.247375+00:00", "trade", 8.895, 2.0]
["2026-09-11T18:15:34.254768+00:00", "trade", 8.8827, 5.0]
["2026-09-11T18:15:34.391081+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:34.392049+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:34.883829+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:35.358698+00:00", "trade", 8.8999, 80.0]
["2026-09-11T18:15:37.202464+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:37.203924+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:37.204390+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:37.204447+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:37.214636+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:37.712789+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:38.428823+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.012224+00:00", "trade", 8.8995, 5.0]
["2026-09-11T18:15:39.013038+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.175306+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.916504+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.916989+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.917443+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.968167+00:00", "trade", 8.9, 14.0]
["2026-09-11T18:15:39.968241+00:00", "trade", 8.9, 34.0]
["2026-09-11T18:15:39.968249+00:00", "trade", 8.9, 370.0]
["2026-09-11T18:15:39.968250+00:00", "trade", 8.9, 62.0]
["2026-09-11T18:15:39.968251+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:15:39.968272+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.968279+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.968285+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.968291+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.968297+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.968304+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.968310+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.968317+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:15:39.968324+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968338+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968345+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968351+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968357+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968364+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968371+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968384+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968530+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:15:39.968535+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968730+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968736+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968762+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968798+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968804+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:15:39.968827+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:15:39.968830+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.968831+00:00", "trade", 8.9, 120.0]
["2026-09-11T18:15:39.968831+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:15:39.968831+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:15:39.968843+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.968940+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.968946+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:15:39.969014+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969060+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969109+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969122+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969140+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969142+00:00", "trade", 8.9, 178.0]
["2026-09-11T18:15:39.969158+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969198+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969240+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969263+00:00", "trade", 8.91, 60.0]
["2026-09-11T18:15:39.969318+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969329+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969342+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969616+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.969749+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.970171+00:00", "trade", 8.9, 11.0]
["2026-09-11T18:15:39.970238+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.970385+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.970684+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.970925+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.971376+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.975116+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.975250+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.975274+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.983118+00:00", "trade", 8.905, 200.0]
["2026-09-11T18:15:39.983841+00:00", "trade", 8.905, 200.0]
["2026-09-11T18:15:39.984859+00:00", "trade", 8.905, 800.0]
["2026-09-11T18:15:39.991896+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:39.992343+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:40.128041+00:00", "trade", 8.905, 125.0]
["2026-09-11T18:15:40.128788+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:40.147049+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:40.174896+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:40.805776+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:41.772888+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:42.254159+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:42.254187+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:42.254600+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:42.355308+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:42.772038+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:43.862970+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:44.110421+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:44.190003+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:44.249409+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:44.757553+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.362053+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.415460+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.416683+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.416713+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.416792+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.416808+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.416910+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.418410+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.419716+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.419914+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.420168+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.420480+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.420484+00:00", "trade", 8.91, 200.0]
["2026-09-11T18:15:45.420544+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.420935+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.420953+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.420963+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.420970+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.421154+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.457556+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.458271+00:00", "trade", 8.91, 15.0]
["2026-09-11T18:15:45.458964+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:45.554772+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:45.554774+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:45.554775+00:00", "trade", 8.91, 75.0]
["2026-09-11T18:15:45.554776+00:00", "trade", 8.91, 300.0]
["2026-09-11T18:15:45.554857+00:00", "trade", 8.91, 1128.0]
["2026-09-11T18:15:45.554868+00:00", "trade", 8.91, 18.0]
["2026-09-11T18:15:45.554898+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554906+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554913+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554920+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554927+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554934+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554947+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554955+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554962+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554977+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554983+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.554990+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.555075+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.555076+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.555116+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.555125+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.555167+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.555177+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:45.555179+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:45.555180+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:45.555184+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:45.555184+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555196+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:45.555199+00:00", "trade", 8.91, 80.0]
["2026-09-11T18:15:45.555313+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555369+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555432+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555478+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555496+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555509+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555590+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555621+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555695+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.555955+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.556004+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.556036+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.556054+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.556655+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.557273+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.558431+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.561260+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.670535+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.670572+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:45.817119+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:46.435350+00:00", "trade", 8.9102, 3400.0]
["2026-09-11T18:15:46.435706+00:00", "trade", 8.9101, 26600.0]
["2026-09-11T18:15:46.436385+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:46.436411+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:46.436418+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:47.161135+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:47.161136+00:00", "trade", 8.91, 75.0]
["2026-09-11T18:15:47.161137+00:00", "trade", 8.91, 470.0]
["2026-09-11T18:15:47.161138+00:00", "trade", 8.91, 181.0]
["2026-09-11T18:15:47.161140+00:00", "trade", 8.91, 879.0]
["2026-09-11T18:15:47.161142+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:47.161150+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:47.161157+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:15:47.161159+00:00", "trade", 8.91, 200.0]
["2026-09-11T18:15:47.161160+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:47.161380+00:00", "trade", 8.91, 1.0]
["2026-09-11T18:15:47.161398+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:47.161500+00:00", "trade", 8.91, 1.0]
["2026-09-11T18:15:47.161500+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:47.161634+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161634+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161649+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161655+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161662+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161669+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161675+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161682+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:47.161682+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161696+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161710+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161714+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:47.161716+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:15:47.161716+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.161718+00:00", "trade", 8.91, 402.0]
["2026-09-11T18:15:47.161718+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:47.161718+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:47.161724+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.161728+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:47.161738+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.161752+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.161762+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.161859+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.161876+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162031+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162066+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162073+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162100+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162164+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162180+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162209+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162211+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:15:47.162235+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162250+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162259+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.162530+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.163056+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.165125+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.165140+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.166119+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.166597+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.262142+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:47.436297+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.161925+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.895292+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.909576+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.909682+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.909694+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.909714+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.910074+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.911545+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.952653+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.953070+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.970564+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:48.970618+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.018009+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.194050+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.194282+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.194372+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.194524+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.204479+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.258026+00:00", "trade", 8.904, 224.0]
["2026-09-11T18:15:49.268002+00:00", "trade", 8.9089, 241.0]
["2026-09-11T18:15:49.272280+00:00", "trade", 8.91, 94.0]
["2026-09-11T18:15:49.274313+00:00", "trade", 8.9092, 94.0]
["2026-09-11T18:15:49.276142+00:00", "trade", 8.905, 202.0]
["2026-09-11T18:15:49.296873+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.319589+00:00", "trade", 8.91, 224.0]
["2026-09-11T18:15:49.321365+00:00", "trade", 8.9099, 207.0]
["2026-09-11T18:15:49.321632+00:00", "trade", 8.9061, 224.0]
["2026-09-11T18:15:49.371190+00:00", "trade", 8.9099, 180.0]
["2026-09-11T18:15:49.416045+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.416073+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.416573+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.416732+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.416841+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.416987+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.417153+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.418858+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.477232+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.477784+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.477875+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.478073+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.478386+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.614442+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:15:49.615146+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.615160+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.615221+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.615624+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:49.615635+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:50.654223+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:50.655267+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:52.061839+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:52.062288+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:52.113107+00:00", "trade", 8.91, 1.0]
["2026-09-11T18:15:53.184146+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:53.184171+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:53.184540+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:53.184560+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:53.184584+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:53.184634+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:53.184831+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:53.185039+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:53.311928+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:54.318128+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:54.318664+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:54.564680+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:54.740896+00:00", "trade", 8.9048, 4000.0]
["2026-09-11T18:15:54.791311+00:00", "trade", 8.905, 127.0]
["2026-09-11T18:15:56.027760+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:56.028213+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:56.028895+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:56.029345+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:56.029610+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:56.029618+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:56.284651+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:56.854105+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:56.856543+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:56.857335+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:57.942712+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:58.883849+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:58.884287+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:58.886235+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:58.887636+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:58.985721+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:58.986182+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:59.243983+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:59.244251+00:00", "trade", 8.905, 2.0]
["2026-09-11T18:15:59.519412+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:59.835050+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:59.835554+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:15:59.836869+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:00.263832+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:00.654407+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:01.120420+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:01.120866+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:02.074057+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:02.445593+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:02.447131+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:02.559343+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:02.670154+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:02.670667+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:02.806366+00:00", "trade", 8.8917, 2.0]
["2026-09-11T18:16:02.935971+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:03.038867+00:00", "trade", 8.9031, 1.0]
["2026-09-11T18:16:03.042372+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:16:03.055302+00:00", "trade", 8.905, 26.0]
["2026-09-11T18:16:04.068334+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.068497+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.068529+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.069040+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.069380+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.109895+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.320145+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.320948+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.321431+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.332341+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.333072+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.340619+00:00", "trade", 8.905, 13.0]
["2026-09-11T18:16:04.347048+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.724445+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.724457+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.728113+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:16:04.728598+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.728604+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:04.729076+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:05.283440+00:00", "trade", 8.905, 94.0]
["2026-09-11T18:16:05.284128+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:05.284146+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:05.284579+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:05.382492+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:05.416553+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:05.416575+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:05.416737+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:05.417038+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:05.498141+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:06.025070+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:06.332234+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:06.432982+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:06.461521+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:06.526283+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:06.526736+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:06.861935+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:06.862394+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:09.971518+00:00", "trade", 8.8968, 13.0]
["2026-09-11T18:16:10.083429+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:10.083738+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:10.084195+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:10.094233+00:00", "trade", 8.905, 3.0]
["2026-09-11T18:16:10.292277+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:11.124400+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:11.124924+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:12.016943+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:12.165000+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:13.318641+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:14.453865+00:00", "trade", 8.9001, 3.0]
["2026-09-11T18:16:15.551279+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:15.682942+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:15.683407+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:15.683797+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:15.931177+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:15.934752+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:15.959457+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:15.959551+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:16.018638+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:16.235846+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:16.338072+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:16.499129+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.179992+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.180015+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.180150+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.180471+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.180917+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.180931+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.188032+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.188099+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.393675+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.394021+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.394170+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.394222+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:18.457192+00:00", "trade", 8.905, 5.0]
["2026-09-11T18:16:21.400784+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:22.714321+00:00", "trade", 8.8972, 100.0]
["2026-09-11T18:16:23.930378+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:23.930398+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:26.400741+00:00", "trade", 8.9024, 1000.0]
["2026-09-11T18:16:26.408099+00:00", "trade", 8.905, 2.0]
["2026-09-11T18:16:27.573762+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:27.573769+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:27.675259+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:27.675292+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:27.675718+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:27.851639+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:27.851661+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:27.851775+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:28.966668+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:28.967135+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:28.967572+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.217824+00:00", "trade", 8.905, 1.0]
["2026-09-11T18:16:29.222448+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.234084+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.254071+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.254469+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.357475+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.357796+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.358273+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.359428+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.359952+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:29.359959+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:30.165054+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:30.165255+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:30.175242+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:30.481299+00:00", "trade", 8.905, 400.0]
["2026-09-11T18:16:30.759808+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:30.760267+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:31.632181+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:31.662329+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:31.678866+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.023364+00:00", "trade", 8.902, 2.0]
["2026-09-11T18:16:32.100156+00:00", "trade", 8.91, 6.0]
["2026-09-11T18:16:32.100924+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.101208+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.101671+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.102194+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.103932+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.111121+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.112182+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.150322+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.150409+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.150856+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.160839+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.160862+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.161376+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.161423+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.201509+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.201989+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:32.842061+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:33.114763+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:33.180718+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:33.427284+00:00", "trade", 8.9022, 50.0]
["2026-09-11T18:16:34.099445+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.099513+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.099528+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.099621+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.099815+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.099975+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.635124+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.635131+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.635606+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.666306+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.666313+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:34.980488+00:00", "trade", 8.91, 1.0]
["2026-09-11T18:16:34.996551+00:00", "trade", 8.905, 11.0]
["2026-09-11T18:16:35.299013+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:35.400663+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:39.179889+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:39.180343+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:40.019124+00:00", "trade", 8.905, 400.0]
["2026-09-11T18:16:40.019641+00:00", "trade", 8.905, 200.0]
["2026-09-11T18:16:40.019782+00:00", "trade", 8.905, 400.0]
["2026-09-11T18:16:40.019794+00:00", "trade", 8.905, 400.0]
["2026-09-11T18:16:40.020175+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:40.020639+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:40.137596+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:40.610296+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:41.056656+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:43.378825+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:43.379295+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:45.287916+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:45.287922+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:45.288381+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:45.288842+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:45.293941+00:00", "trade", 8.9086, 1.0]
["2026-09-11T18:16:45.870680+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:45.870699+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:45.871162+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:45.871169+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:46.867952+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:46.868660+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:46.869159+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:47.026753+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:47.311501+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:47.311797+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:47.311954+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:48.278185+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:48.278646+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:48.278657+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.118215+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.118552+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.118620+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.118627+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.119150+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.119600+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.119634+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.120035+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.124320+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.124337+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.126848+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.127354+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.127852+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:50.130906+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:16:50.231274+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:51.986795+00:00", "trade", 8.8892, 18.0]
["2026-09-11T18:16:52.917626+00:00", "trade", 8.909, 100.0]
["2026-09-11T18:16:53.566223+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:16:53.566224+00:00", "trade", 8.91, 1000.0]
["2026-09-11T18:16:53.566225+00:00", "trade", 8.91, 75.0]
["2026-09-11T18:16:53.566296+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566302+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566309+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566315+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566321+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566350+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566356+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566363+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566512+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566539+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566581+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566595+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:16:53.566636+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:16:53.566639+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:16:53.566639+00:00", "trade", 8.91, 21.0]
["2026-09-11T18:16:53.566639+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:16:53.566639+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.566809+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.566870+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.566883+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.566898+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.566941+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.567015+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.567095+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.567289+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.567829+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.567999+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.568118+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.568287+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.570052+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.667725+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.728107+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.830437+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.831231+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:53.831676+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:54.157405+00:00", "trade", 8.9028, 2.0]
["2026-09-11T18:16:54.158565+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:54.218057+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:16:54.220515+00:00", "trade", 8.915, 17.0]
["2026-09-11T18:16:54.296749+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:54.431325+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:54.431773+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:54.432209+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:55.599165+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:55.599221+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:55.599676+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:55.599755+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:55.599762+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:55.600157+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:56.383581+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:56.383630+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:56.495856+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:56.495901+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:56.884175+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:57.246000+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:57.444189+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:57.826705+00:00", "trade", 8.9101, 200.0]
["2026-09-11T18:16:58.408137+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:58.409356+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:58.963450+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:58.963462+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:59.397566+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:59.397835+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:16:59.474241+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:00.098509+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:00.099023+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:01.689009+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:02.372219+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:03.231455+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:03.825090+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:04.258061+00:00", "trade", 8.915, 2.0]
["2026-09-11T18:17:05.652524+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:06.480346+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:06.480824+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:07.011951+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:07.012169+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:07.012409+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.061001+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.061023+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.061082+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.061324+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.162194+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.162643+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.282717+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.283495+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.283502+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.283746+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.283753+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.792920+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.795408+00:00", "trade", 8.92, 14.0]
["2026-09-11T18:17:08.795781+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.795789+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.796144+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:08.796188+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:09.103339+00:00", "trade", 8.92, 3.0]
["2026-09-11T18:17:09.164292+00:00", "trade", 8.8923, 3.0]
["2026-09-11T18:17:10.327451+00:00", "trade", 8.92, 3000.0]
["2026-09-11T18:17:10.327465+00:00", "trade", 8.92, 64.0]
["2026-09-11T18:17:10.327469+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:10.327472+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:17:10.327473+00:00", "trade", 8.92, 300.0]
["2026-09-11T18:17:10.327475+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:10.327566+00:00", "trade", 8.92, 24.0]
["2026-09-11T18:17:10.327754+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327761+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327768+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327774+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327788+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327795+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327803+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327809+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327815+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327822+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327828+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327876+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:10.327877+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:17:10.327878+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:10.327878+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:10.327878+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:10.327893+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.328063+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.328119+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.328130+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.328228+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:10.328258+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.328400+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.328487+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.328599+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.328610+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.328845+00:00", "trade", 8.92, 2.0]
["2026-09-11T18:17:10.329375+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.329601+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.329768+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.329819+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.330083+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.330238+00:00", "trade", 8.93, 800.0]
["2026-09-11T18:17:10.330241+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.330252+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:17:10.330706+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.330741+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.331064+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.331171+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.331178+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.431497+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.528438+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.567753+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.607228+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:10.735227+00:00", "trade", 8.925, 3.0]
["2026-09-11T18:17:12.477225+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:13.291009+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:13.291474+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:14.267801+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:14.752523+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:14.752558+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:15.134825+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:15.933058+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:15.933522+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:16.719583+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:16.719926+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:17.445173+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:17.445632+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:17.884301+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:18.076633+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:20.792254+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:20.969374+00:00", "trade", 8.9099, 2.0]
["2026-09-11T18:17:20.970192+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:21.487664+00:00", "trade", 8.8933, 10.0]
["2026-09-11T18:17:21.661155+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:21.662187+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:21.662636+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:22.061084+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:22.061546+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:22.061891+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:22.886507+00:00", "trade", 8.9246, 3000.0]
["2026-09-11T18:17:23.000197+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:23.365986+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:23.811494+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:23.874670+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:23.875299+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:23.991618+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:24.229557+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:26.056042+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:26.056900+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:26.057352+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:26.383337+00:00", "trade", 8.925, 16.0]
["2026-09-11T18:17:26.383803+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:26.384063+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:26.384522+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:26.386772+00:00", "trade", 8.925, 5.0]
["2026-09-11T18:17:27.010234+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:27.275949+00:00", "trade", 8.925, 4.0]
["2026-09-11T18:17:28.354630+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.354671+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.354678+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.423142+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:17:28.423376+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:17:28.423407+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:17:28.423650+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.423708+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.423798+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.423820+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.423853+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.423861+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.423910+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.423916+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.485002+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.489032+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.585225+00:00", "trade", 8.925, 6.0]
["2026-09-11T18:17:28.768261+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.768275+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.768286+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.768356+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.776629+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.819181+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.882571+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:17:28.882572+00:00", "trade", 8.92, 5.0]
["2026-09-11T18:17:28.883273+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.883306+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.883319+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.883647+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.883732+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.884093+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.884191+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:28.909290+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:29.657498+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:29.657916+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:29.672651+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:29.672685+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:29.769778+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:29.872778+00:00", "trade", 8.8948, 100.0]
["2026-09-11T18:17:29.873585+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:29.987475+00:00", "trade", 8.925, 202.0]
["2026-09-11T18:17:29.988275+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:29.988403+00:00", "trade", 8.925, 241.0]
["2026-09-11T18:17:30.001470+00:00", "trade", 8.925, 180.0]
["2026-09-11T18:17:30.008732+00:00", "trade", 8.9201, 224.0]
["2026-09-11T18:17:30.022426+00:00", "trade", 8.9201, 224.0]
["2026-09-11T18:17:30.027674+00:00", "trade", 8.9201, 207.0]
["2026-09-11T18:17:30.459313+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:31.298614+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:31.299066+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:31.299514+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:31.754034+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:32.160647+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:32.161185+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:32.161438+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:32.797615+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:32.798066+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:34.633855+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:39.631110+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:39.631578+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:39.632063+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:39.654667+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:40.171091+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:40.184424+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:40.437072+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:40.711475+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:41.223654+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:41.381994+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:41.382635+00:00", "trade", 8.925, 24.0]
["2026-09-11T18:17:41.383865+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:41.490907+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:41.658507+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:43.646696+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:43.672101+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:43.697683+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:43.697737+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:43.698153+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:43.698186+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:43.716912+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:43.716943+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:45.780473+00:00", "trade", 8.8943, 1.0]
["2026-09-11T18:17:45.786792+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.302064+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.785242+00:00", "trade", 8.92, 18.0]
["2026-09-11T18:17:46.785244+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785285+00:00", "trade", 8.92, 59.0]
["2026-09-11T18:17:46.785489+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785491+00:00", "trade", 8.92, 12.0]
["2026-09-11T18:17:46.785497+00:00", "trade", 8.92, 23.0]
["2026-09-11T18:17:46.785499+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785504+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:17:46.785532+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785540+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785540+00:00", "trade", 8.92, 20.0]
["2026-09-11T18:17:46.785556+00:00", "trade", 8.92, 57.0]
["2026-09-11T18:17:46.785566+00:00", "trade", 8.92, 69.0]
["2026-09-11T18:17:46.785617+00:00", "trade", 8.92, 7.0]
["2026-09-11T18:17:46.785623+00:00", "trade", 8.92, 12.0]
["2026-09-11T18:17:46.785629+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.785644+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785646+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785646+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785654+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785656+00:00", "trade", 8.92, 122.0]
["2026-09-11T18:17:46.785656+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785656+00:00", "trade", 8.92, 20.0]
["2026-09-11T18:17:46.785658+00:00", "quote", 8.91, 8.93]
["2026-09-11T18:17:46.785661+00:00", "trade", 8.92, 10.0]
["2026-09-11T18:17:46.785663+00:00", "trade", 8.92, 400.0]
["2026-09-11T18:17:46.785685+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.785692+00:00", "trade", 8.92, 49.0]
["2026-09-11T18:17:46.785703+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785719+00:00", "trade", 8.92, 73.0]
["2026-09-11T18:17:46.785725+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785732+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785738+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785745+00:00", "trade", 8.92, 71.0]
["2026-09-11T18:17:46.785760+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785767+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785773+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785785+00:00", "trade", 8.92, 57.0]
["2026-09-11T18:17:46.785786+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785793+00:00", "trade", 8.92, 79.0]
["2026-09-11T18:17:46.785793+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785800+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785807+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785822+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785834+00:00", "trade", 8.92, 37.0]
["2026-09-11T18:17:46.785884+00:00", "trade", 8.92, 57.0]
["2026-09-11T18:17:46.785979+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.785991+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786022+00:00", "trade", 8.92, 14.0]
["2026-09-11T18:17:46.786074+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786086+00:00", "trade", 8.92, 67.0]
["2026-09-11T18:17:46.786094+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786101+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786108+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786138+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.786158+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786177+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786211+00:00", "trade", 8.92, 7.0]
["2026-09-11T18:17:46.786216+00:00", "trade", 8.92, 65.0]
["2026-09-11T18:17:46.786217+00:00", "trade", 8.92, 12.0]
["2026-09-11T18:17:46.786218+00:00", "trade", 8.92, 10.0]
["2026-09-11T18:17:46.786223+00:00", "trade", 8.92, 37.0]
["2026-09-11T18:17:46.786229+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.786231+00:00", "trade", 8.92, 26.0]
["2026-09-11T18:17:46.786256+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786278+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786340+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:17:46.786342+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786350+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:17:46.786381+00:00", "trade", 8.92, 238.0]
["2026-09-11T18:17:46.786384+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786514+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786531+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786716+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786820+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786837+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.786907+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.787020+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.787799+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.788276+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:17:46.788882+00:00", "trade", 8.92, 99.0]
["2026-09-11T18:17:46.789149+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789151+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789152+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789153+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789156+00:00", "trade", 8.92, 32.0]
["2026-09-11T18:17:46.789158+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:17:46.789160+00:00", "trade", 8.92, 58.0]
["2026-09-11T18:17:46.789160+00:00", "trade", 8.92, 141.0]
["2026-09-11T18:17:46.789167+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789173+00:00", "trade", 8.92, 57.0]
["2026-09-11T18:17:46.789175+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789180+00:00", "trade", 8.92, 11.0]
["2026-09-11T18:17:46.789187+00:00", "trade", 8.92, 12.0]
["2026-09-11T18:17:46.789257+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789264+00:00", "trade", 8.92, 470.0]
["2026-09-11T18:17:46.789299+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789315+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789324+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789364+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789371+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789377+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789391+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789397+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789405+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789412+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789433+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789434+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789439+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789446+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789453+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789461+00:00", "trade", 8.92, 14.0]
["2026-09-11T18:17:46.789461+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789468+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789483+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:17:46.789485+00:00", "trade", 8.92, 101.0]
["2026-09-11T18:17:46.789485+00:00", "trade", 8.92, 18.0]
["2026-09-11T18:17:46.789487+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789489+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789489+00:00", "trade", 8.92, 29.0]
["2026-09-11T18:17:46.789489+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:17:46.789492+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:17:46.789493+00:00", "trade", 8.92, 300.0]
["2026-09-11T18:17:46.789493+00:00", "trade", 8.92, 112.0]
["2026-09-11T18:17:46.789493+00:00", "trade", 8.92, 90.0]
["2026-09-11T18:17:46.789494+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789495+00:00", "trade", 8.92, 72.0]
["2026-09-11T18:17:46.789496+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789500+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:17:46.789501+00:00", "trade", 8.92, 36.0]
["2026-09-11T18:17:46.789503+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789508+00:00", "trade", 8.92, 7.0]
["2026-09-11T18:17:46.789510+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789518+00:00", "trade", 8.92, 36.0]
["2026-09-11T18:17:46.789518+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789531+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789537+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789565+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789627+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789678+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789751+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789800+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789808+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.789874+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.790005+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.790027+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.790102+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.790336+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.795554+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.837875+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:46.895166+00:00", "trade", 8.8953, 10.0]
["2026-09-11T18:17:47.005868+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:17:47.005977+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:17:47.005984+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:17:47.006031+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:17:47.006034+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:17:47.006336+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:47.006356+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:47.006381+00:00", "trade", 8.925, 571.0]
["2026-09-11T18:17:47.006388+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:47.006408+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:47.006460+00:00", "trade", 8.925, 29.0]
["2026-09-11T18:17:47.007580+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:47.008259+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:47.008736+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:47.009770+00:00", "trade", 8.925, 571.0]
["2026-09-11T18:17:47.036114+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:47.198759+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:48.162397+00:00", "trade", 8.9164, 2.0]
["2026-09-11T18:17:49.300446+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:49.772765+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:51.076170+00:00", "trade", 8.925, 5.0]
["2026-09-11T18:17:51.484043+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:17:51.485478+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:52.564865+00:00", "trade", 8.92, 10000.0]
["2026-09-11T18:17:53.185303+00:00", "trade", 8.925, 5.0]
["2026-09-11T18:17:53.185993+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:53.826903+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:55.072367+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:55.072670+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:55.072727+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:17:55.073127+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:55.690291+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:17:59.315358+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:00.387458+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:00.387974+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:00.388436+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:00.388834+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:00.388846+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:00.593077+00:00", "trade", 8.9215, 1.0]
["2026-09-11T18:18:01.648348+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:02.315226+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:02.315417+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:18:02.315426+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:18:02.315708+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:02.315716+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:02.352600+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:02.353082+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:02.473142+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:02.770829+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:03.443804+00:00", "trade", 8.925, 2.0]
["2026-09-11T18:18:04.763153+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:04.763652+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:05.069343+00:00", "trade", 8.9295, 2.0]
["2026-09-11T18:18:05.175963+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:05.176458+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:05.687129+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:06.415044+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:06.415474+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:06.426920+00:00", "trade", 8.925, 442.0]
["2026-09-11T18:18:07.124099+00:00", "trade", 8.925, 2072.0]
["2026-09-11T18:18:08.011637+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:08.011702+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:08.115764+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:08.123675+00:00", "trade", 8.898, 1.0]
["2026-09-11T18:18:11.034952+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:11.579734+00:00", "trade", 8.925, 4.0]
["2026-09-11T18:18:12.605394+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:12.666154+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:14.454365+00:00", "trade", 8.9199, 2.0]
["2026-09-11T18:18:15.807716+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:16.768061+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:18:17.591932+00:00", "trade", 8.92, 2.0]
["2026-09-11T18:18:17.607624+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:18.274839+00:00", "trade", 8.9214, 5.0]
["2026-09-11T18:18:18.580728+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:18:20.651195+00:00", "trade", 8.898, 1.0]
["2026-09-11T18:18:21.730967+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:21.999602+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:21.999659+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:22.456581+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:22.457554+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:22.488668+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:22.888107+00:00", "trade", 8.9201, 300.0]
["2026-09-11T18:18:23.688176+00:00", "trade", 8.925, 1.0]
["2026-09-11T18:18:23.888897+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:23.890279+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:25.363903+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:25.363930+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:26.134908+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:29.591699+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:29.652145+00:00", "trade", 8.8963, 13.0]
["2026-09-11T18:18:29.862352+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:29.862810+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:30.134607+00:00", "trade", 8.925, 5.0]
["2026-09-11T18:18:33.007081+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:18:33.007500+00:00", "trade", 8.93, 687.0]
["2026-09-11T18:18:33.007527+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.007530+00:00", "trade", 8.93, 13.0]
["2026-09-11T18:18:33.007530+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:18:33.007531+00:00", "trade", 8.93, 412.0]
["2026-09-11T18:18:33.007534+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.007542+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.007590+00:00", "trade", 8.93, 1188.0]
["2026-09-11T18:18:33.007984+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008161+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008192+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008208+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008214+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008227+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008239+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008246+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008253+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008322+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008694+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.008863+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.009154+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.009169+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.009335+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.009342+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.009350+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.012890+00:00", "trade", 8.93, 57.0]
["2026-09-11T18:18:33.012891+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:18:33.012892+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:18:33.015356+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:18:33.016054+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.016060+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.016341+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.016351+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.016805+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.018880+00:00", "trade", 8.93, 11.0]
["2026-09-11T18:18:33.042621+00:00", "trade", 8.9297, 1700.0]
["2026-09-11T18:18:33.302349+00:00", "trade", 8.9258, 43.0]
["2026-09-11T18:18:33.303154+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.307928+00:00", "trade", 8.8989, 1.0]
["2026-09-11T18:18:33.324244+00:00", "trade", 8.93, 101.0]
["2026-09-11T18:18:33.325008+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:33.341604+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:34.504432+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:34.814536+00:00", "trade", 8.925, 5.0]
["2026-09-11T18:18:34.814580+00:00", "trade", 8.925, 45.0]
["2026-09-11T18:18:35.167088+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:35.167541+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:35.594205+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:35.657271+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:18:36.091972+00:00", "trade", 8.93, 86.0]
["2026-09-11T18:18:36.480963+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:36.983845+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:37.770725+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:37.798571+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:37.799037+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:37.802739+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:37.803197+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:37.803240+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:37.803265+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.727609+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.728077+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.745313+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:18:39.746000+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.746010+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.746319+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.770032+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.770481+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.775153+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.829688+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.829700+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:39.830074+00:00", "trade", 8.925, 2.0]
["2026-09-11T18:18:39.931080+00:00", "trade", 8.925, 25.0]
["2026-09-11T18:18:40.166806+00:00", "trade", 8.925, 9.0]
["2026-09-11T18:18:40.975832+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:40.975867+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:40.976319+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:40.976757+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:41.020368+00:00", "trade", 8.9223, 2.0]
["2026-09-11T18:18:42.387429+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:42.387448+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:42.465483+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:42.465498+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:42.465967+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:42.465998+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:42.466814+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:42.466825+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.503637+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.503659+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.503912+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.503923+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.504672+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.504682+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.506552+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.514094+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.514293+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.514561+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.517100+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.557235+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.557249+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.557473+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.557745+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.558915+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.595355+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.595851+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.596308+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.603648+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.690490+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.691021+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:43.694062+00:00", "trade", 8.93, 96.0]
["2026-09-11T18:18:43.865624+00:00", "trade", 8.8991, 1.0]
["2026-09-11T18:18:44.372661+00:00", "trade", 8.93, 49.0]
["2026-09-11T18:18:49.162982+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.165457+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.166883+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.167340+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.168654+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.466590+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.479824+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.480157+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.480275+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.481834+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.481848+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.484320+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.530546+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:49.596024+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:50.023648+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:50.037798+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:50.042158+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:50.655704+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:50.655764+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:51.328293+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:52.333166+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:53.210091+00:00", "trade", 8.8991, 2.0]
["2026-09-11T18:18:54.326112+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:54.326208+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:54.328747+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:54.431002+00:00", "trade", 8.925, 10.0]
["2026-09-11T18:18:55.853539+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:55.855448+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:18:56.536646+00:00", "trade", 8.93, 500.0]
["2026-09-11T18:18:56.536678+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:18:56.536749+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:18:56.536750+00:00", "trade", 8.93, 28.0]
["2026-09-11T18:18:56.536759+00:00", "trade", 8.93, 21.0]
["2026-09-11T18:18:56.536765+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:18:56.536814+00:00", "trade", 8.93, 72.0]
["2026-09-11T18:18:56.536848+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:18:56.536877+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:18:56.536884+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:18:56.536890+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:18:56.536898+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:18:56.536905+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:18:56.536919+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:18:56.536926+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:18:56.536933+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:18:56.536940+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:18:56.536947+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:18:56.537041+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537094+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537193+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537212+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537219+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537227+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537249+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537561+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537574+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537584+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.537771+00:00", "trade", 8.94, 59.0]
["2026-09-11T18:18:56.538027+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.592581+00:00", "trade", 8.8961, 100.0]
["2026-09-11T18:18:56.593812+00:00", "trade", 8.935, 14.0]
["2026-09-11T18:18:56.594967+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.614019+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.614039+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.614046+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.738782+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.777041+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.837668+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:56.914308+00:00", "trade", 8.9277, 5.0]
["2026-09-11T18:18:56.915104+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:57.308404+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:57.443511+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:57.575314+00:00", "trade", 8.8961, 10.0]
["2026-09-11T18:18:57.703596+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:58.145473+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:18:58.946155+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:00.194838+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:00.198451+00:00", "trade", 8.935, 22.0]
["2026-09-11T18:19:00.677979+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:19:00.677987+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:19:02.111964+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:03.206427+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:04.392453+00:00", "trade", 8.9399, 114.0]
["2026-09-11T18:19:04.644799+00:00", "trade", 8.9395, 300.0]
["2026-09-11T18:19:04.819949+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:06.636519+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:08.195071+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:08.195266+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:08.195746+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:08.195778+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:08.196195+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:08.199513+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:08.199520+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:08.199537+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:08.796403+00:00", "trade", 8.9235, 2.0]
["2026-09-11T18:19:09.452603+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:09.452634+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:09.532928+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:09.637797+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:09.867775+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:09.907003+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:09.907237+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:10.225481+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:10.225532+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:10.225822+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:10.226332+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:10.875954+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:10.961633+00:00", "trade", 8.94, 3.0]
["2026-09-11T18:19:10.962337+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:10.962893+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:11.132846+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:11.321188+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:19:11.321189+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:19:11.321276+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:19:11.321659+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:11.322257+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:11.323614+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:11.355784+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:11.356240+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:11.434162+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:19:11.594475+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:19:11.594476+00:00", "trade", 8.94, 480.0]
["2026-09-11T18:19:11.594477+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:19:11.594479+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:19:11.594482+00:00", "trade", 8.94, 700.0]
["2026-09-11T18:19:11.594604+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594611+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594617+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594624+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594630+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594650+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594656+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594663+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594677+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594684+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594715+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594722+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594729+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.594755+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:19:11.595016+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:19:11.595037+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:19:11.595037+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:19:11.595054+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:19:11.595055+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595120+00:00", "trade", 8.945, 6.0]
["2026-09-11T18:19:11.595152+00:00", "trade", 8.94, 18.0]
["2026-09-11T18:19:11.595166+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595287+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595307+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595421+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595502+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595508+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595520+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595541+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595619+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595687+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595708+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595718+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595730+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.595914+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.596074+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.596970+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.598781+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.601902+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.617482+00:00", "trade", 8.94, 8.0]
["2026-09-11T18:19:11.625292+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.625303+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.625524+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.625892+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.645381+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:11.726548+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:12.295176+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:12.444196+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:15.111220+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:15.111331+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:16.318930+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:16.318943+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:16.424345+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:16.498275+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:16.564250+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:17.449508+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:18.949400+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:19.012506+00:00", "trade", 8.945, 4000.0]
["2026-09-11T18:19:19.353603+00:00", "trade", 8.9173, 34.0]
["2026-09-11T18:19:19.360116+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:19.360712+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:21.276596+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:21.728803+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:21.729264+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:23.797868+00:00", "trade", 8.9499, 100.0]
["2026-09-11T18:19:23.869366+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:23.869821+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:23.874585+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:24.084044+00:00", "trade", 8.945, 10.0]
["2026-09-11T18:19:24.084069+00:00", "trade", 8.945, 10.0]
["2026-09-11T18:19:24.084614+00:00", "trade", 8.945, 30.0]
["2026-09-11T18:19:24.084869+00:00", "trade", 8.945, 30.0]
["2026-09-11T18:19:24.085285+00:00", "trade", 8.945, 60.0]
["2026-09-11T18:19:24.085288+00:00", "trade", 8.945, 260.0]
["2026-09-11T18:19:24.588999+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:24.589008+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:24.589456+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:24.720891+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:25.428076+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:19:25.549308+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:26.371467+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:26.371495+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:26.372010+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:26.385052+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:28.646582+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:28.652523+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:31.841270+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:31.841297+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:31.841814+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:31.923757+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:31.923782+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:32.574718+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:32.575295+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:32.575370+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:32.575756+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:33.816128+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:34.962369+00:00", "trade", 8.9271, 2.0]
["2026-09-11T18:19:35.357823+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:35.368927+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:35.799687+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:35.800177+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:35.800627+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:38.030344+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:39.303828+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:19:39.304548+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:39.304558+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:39.304579+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:39.305002+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:39.305127+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:39.305271+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:39.361993+00:00", "trade", 8.945, 2.0]
["2026-09-11T18:19:39.362047+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:19:39.362710+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:41.370201+00:00", "trade", 8.9497, 100.0]
["2026-09-11T18:19:41.371006+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:41.765947+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:41.766434+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:42.579678+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:42.580166+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:42.580174+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:42.580647+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:45.705258+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:46.098567+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:46.162539+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:46.163207+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.565045+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.637468+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.928746+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.930551+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.930632+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.930754+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.935634+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.935635+00:00", "trade", 8.95, 74.0]
["2026-09-11T18:19:48.935636+00:00", "trade", 8.95, 436.0]
["2026-09-11T18:19:48.935638+00:00", "trade", 8.95, 188.0]
["2026-09-11T18:19:48.935641+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.935648+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.935696+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.935697+00:00", "trade", 8.95, 112.0]
["2026-09-11T18:19:48.935700+00:00", "trade", 8.95, 15.0]
["2026-09-11T18:19:48.935703+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.936305+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.936338+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.936404+00:00", "trade", 8.95, 391.0]
["2026-09-11T18:19:48.936428+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:19:48.936859+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.937059+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.937515+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.938040+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.945150+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.948091+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:19:48.956269+00:00", "trade", 8.95, 2692.0]
["2026-09-11T18:19:48.956269+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:19:48.956270+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:19:48.956277+00:00", "quote", 8.94, 8.96]
["2026-09-11T18:19:48.956285+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956292+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956298+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956305+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956311+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956326+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956334+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956340+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956346+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956352+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956359+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956365+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956371+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956378+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956384+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956390+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956398+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956404+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956412+00:00", "trade", 8.95, 6.0]
["2026-09-11T18:19:48.956513+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:19:48.956660+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.956903+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.957003+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.957011+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.957028+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.957039+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.957053+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.957061+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.957333+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.957893+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.958349+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:48.977281+00:00", "trade", 8.955, 96.0]
["2026-09-11T18:19:49.056999+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:49.057455+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:49.235059+00:00", "trade", 8.955, 86.0]
["2026-09-11T18:19:49.268060+00:00", "trade", 8.955, 101.0]
["2026-09-11T18:19:49.314329+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:49.457854+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:49.458215+00:00", "trade", 8.955, 6.0]
["2026-09-11T18:19:49.826517+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:49.870506+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:50.003026+00:00", "trade", 8.955, 21.0]
["2026-09-11T18:19:50.004015+00:00", "trade", 8.955, 1.0]
["2026-09-11T18:19:50.049227+00:00", "trade", 8.95, 2.0]
["2026-09-11T18:19:50.089123+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:51.170594+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:54.136682+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:54.137136+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:54.205364+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.433498+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:19:55.433837+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:19:55.434063+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.434171+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.434225+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.434259+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.434271+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.434326+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.434382+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.434536+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.434705+00:00", "trade", 8.95, 2.0]
["2026-09-11T18:19:55.434720+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:55.435427+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:19:56.039059+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:56.039738+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:56.039757+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:56.039769+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:56.040083+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:56.369600+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:56.629051+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:57.449568+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:57.599714+00:00", "trade", 8.955, 200.0]
["2026-09-11T18:19:58.142539+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.142657+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.538545+00:00", "trade", 8.96, 8.0]
["2026-09-11T18:19:58.681631+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.692492+00:00", "trade", 8.95, 81.0]
["2026-09-11T18:19:58.699718+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.716259+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.729811+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.732584+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.732902+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.733035+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.902917+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.902927+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.902943+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.906594+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.935213+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.935236+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.935245+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.935510+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.937121+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.940619+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.951043+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.960071+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.999426+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.999449+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:58.999877+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:59.050072+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:59.174549+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:59.313238+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:19:59.907817+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.027699+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:20:00.028083+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.028147+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.028161+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.028544+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.032224+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.132579+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.132599+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.212193+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.720948+00:00", "trade", 8.96, 23.0]
["2026-09-11T18:20:00.768290+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:00.768317+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:01.217323+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:01.295031+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:01.356181+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:01.357776+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:01.388622+00:00", "trade", 8.9381, 423.0]
["2026-09-11T18:20:01.721579+00:00", "trade", 8.9542, 43.0]
["2026-09-11T18:20:01.732361+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:01.732401+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:01.808349+00:00", "trade", 8.9511, 49.0]
["2026-09-11T18:20:02.630453+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:03.151248+00:00", "trade", 8.95, 5.0]
["2026-09-11T18:20:03.151251+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:03.164362+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:20:03.809342+00:00", "trade", 8.9599, 100.0]
["2026-09-11T18:20:04.317190+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.317210+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.635756+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.635777+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.928649+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:20:04.929344+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.929380+00:00", "trade", 8.955, 200.0]
["2026-09-11T18:20:04.929399+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.929977+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.930410+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.933782+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.934937+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.942039+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:20:04.942436+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.944173+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.951796+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.982849+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:20:04.983159+00:00", "trade", 8.95, 60.0]
["2026-09-11T18:20:04.983223+00:00", "trade", 8.95, 340.0]
["2026-09-11T18:20:04.983502+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.983910+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:04.984360+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.220701+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.221223+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.221236+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.221452+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.475401+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.475846+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.477221+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.750382+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.750824+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.751125+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:05.753632+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:06.536325+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:06.536349+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:06.993587+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:06.993612+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:06.996461+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:06.997986+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.359854+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.360084+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.366587+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.381330+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.430119+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.960643+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.965909+00:00", "trade", 8.95, 400.0]
["2026-09-11T18:20:07.965909+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.965910+00:00", "trade", 8.95, 129.0]
["2026-09-11T18:20:07.966317+00:00", "trade", 8.95, 75.0]
["2026-09-11T18:20:07.966318+00:00", "trade", 8.95, 436.0]
["2026-09-11T18:20:07.966320+00:00", "trade", 8.95, 189.0]
["2026-09-11T18:20:07.966510+00:00", "trade", 8.95, 18.0]
["2026-09-11T18:20:07.966533+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:07.966547+00:00", "trade", 8.95, 400.0]
["2026-09-11T18:20:07.966667+00:00", "trade", 8.95, 466.0]
["2026-09-11T18:20:07.966691+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.966700+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.966965+00:00", "trade", 8.95, 182.0]
["2026-09-11T18:20:07.968398+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:07.968438+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:20:07.973610+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.974741+00:00", "trade", 8.95, 500.0]
["2026-09-11T18:20:07.974742+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:20:07.974809+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.974874+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.975561+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.976333+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.976381+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.978791+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.979254+00:00", "trade", 8.95, 400.0]
["2026-09-11T18:20:07.980139+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.985268+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.986713+00:00", "trade", 8.95, 218.0]
["2026-09-11T18:20:07.987088+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.987098+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.987104+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.987637+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.987995+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.990313+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.990825+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.994382+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.994599+00:00", "trade", 8.95, 665.0]
["2026-09-11T18:20:07.995184+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.995232+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.995543+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:07.996153+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.996449+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.997565+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:07.997572+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.000502+00:00", "trade", 8.95, 540.0]
["2026-09-11T18:20:08.000854+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.002382+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.004611+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.004633+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.010619+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:20:08.011247+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.011377+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:20:08.011381+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:20:08.011679+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.011692+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.011704+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.011723+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.011837+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.011846+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.011852+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.011859+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.012094+00:00", "trade", 8.95, 623.0]
["2026-09-11T18:20:08.013804+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.022565+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:20:08.027914+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.029855+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.032519+00:00", "trade", 8.96, 36.0]
["2026-09-11T18:20:08.032560+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033057+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033068+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033104+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033138+00:00", "trade", 8.96, 200.0]
["2026-09-11T18:20:08.033161+00:00", "trade", 8.96, 200.0]
["2026-09-11T18:20:08.033161+00:00", "trade", 8.96, 128.0]
["2026-09-11T18:20:08.033161+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.033161+00:00", "trade", 8.96, 5.0]
["2026-09-11T18:20:08.033233+00:00", "trade", 8.96, 700.0]
["2026-09-11T18:20:08.033241+00:00", "trade", 8.96, 33.0]
["2026-09-11T18:20:08.033243+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033267+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033537+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033546+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033559+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033568+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033614+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033681+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:20:08.033776+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.033851+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.034178+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.034359+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.037053+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.039858+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.040188+00:00", "trade", 8.955, 571.0]
["2026-09-11T18:20:08.040702+00:00", "trade", 8.955, 29.0]
["2026-09-11T18:20:08.043467+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.047641+00:00", "trade", 8.96, 200.0]
["2026-09-11T18:20:08.051341+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.051361+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.055528+00:00", "trade", 8.96, 11.0]
["2026-09-11T18:20:08.057022+00:00", "trade", 8.955, 600.0]
["2026-09-11T18:20:08.057674+00:00", "trade", 8.95, 636.0]
["2026-09-11T18:20:08.078999+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.079493+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.100443+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105453+00:00", "trade", 8.96, 490.0]
["2026-09-11T18:20:08.105454+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.105456+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.105457+00:00", "trade", 8.96, 1200.0]
["2026-09-11T18:20:08.105460+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.105488+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105494+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105507+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105513+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105520+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105527+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105548+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105557+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105561+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.105564+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.105571+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.105571+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105575+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.105578+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105586+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105599+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105605+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105618+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105625+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105633+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105640+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105647+00:00", "trade", 8.96, 4.0]
["2026-09-11T18:20:08.105648+00:00", "trade", 8.96, 280.0]
["2026-09-11T18:20:08.105648+00:00", "trade", 8.96, 128.0]
["2026-09-11T18:20:08.105661+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105707+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.105708+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.105799+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.105800+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.105802+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.105864+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.105872+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.105878+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.105885+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.105891+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.105984+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.105993+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.106149+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.106420+00:00", "trade", 8.96, 244.0]
["2026-09-11T18:20:08.106618+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.106677+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.107561+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.109647+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.110109+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.110569+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.112134+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.113006+00:00", "trade", 8.9481, 1.0]
["2026-09-11T18:20:08.113679+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.115548+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.125645+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.136457+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.159386+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.159433+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.159450+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.159510+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.159526+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.160334+00:00", "trade", 8.965, 571.0]
["2026-09-11T18:20:08.184852+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.205544+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.240965+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.241426+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.397083+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.634763+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.635169+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.799901+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.816218+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.850430+00:00", "trade", 8.96, 75.0]
["2026-09-11T18:20:08.850431+00:00", "trade", 8.96, 7.0]
["2026-09-11T18:20:08.850432+00:00", "trade", 8.96, 18.0]
["2026-09-11T18:20:08.850435+00:00", "trade", 8.96, 3530.0]
["2026-09-11T18:20:08.850437+00:00", "trade", 8.96, 65.0]
["2026-09-11T18:20:08.850446+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.850454+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.850494+00:00", "trade", 8.96, 11.0]
["2026-09-11T18:20:08.850501+00:00", "trade", 8.96, 200.0]
["2026-09-11T18:20:08.850578+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:20:08.850593+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850607+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850614+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850621+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850629+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850636+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850642+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850662+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850682+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850702+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850720+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850733+00:00", "trade", 8.96, 8.0]
["2026-09-11T18:20:08.850741+00:00", "trade", 8.96, 80.0]
["2026-09-11T18:20:08.850751+00:00", "trade", 8.96, 41.0]
["2026-09-11T18:20:08.850756+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.850913+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.850984+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:20:08.851031+00:00", "trade", 8.96, 3.0]
["2026-09-11T18:20:08.851077+00:00", "trade", 8.96, 200.0]
["2026-09-11T18:20:08.851078+00:00", "trade", 8.96, 210.0]
["2026-09-11T18:20:08.851078+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:20:08.851181+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.851606+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.851840+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.851916+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.851948+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.851966+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.851967+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.852671+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.854386+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.855560+00:00", "trade", 8.95, 3.0]
["2026-09-11T18:20:08.855908+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.856048+00:00", "trade", 8.95, 35.0]
["2026-09-11T18:20:08.857814+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.859267+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.859313+00:00", "trade", 8.95, 2.0]
["2026-09-11T18:20:08.859332+00:00", "trade", 8.95, 2.0]
["2026-09-11T18:20:08.859716+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.860077+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.864954+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.866378+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.866542+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.866943+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.870435+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.871397+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.871410+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.883603+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.883780+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.923072+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.923213+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.923226+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.923250+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.923292+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.923522+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.923610+00:00", "trade", 8.95, 500.0]
["2026-09-11T18:20:08.923960+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.924606+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.924985+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.925773+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.925887+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.926500+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.931182+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.933407+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.960661+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.962331+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:08.962585+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.049177+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.049334+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.058438+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.058449+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.128588+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.157866+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.306075+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.306871+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.370526+00:00", "trade", 8.9512, 16.0]
["2026-09-11T18:20:09.942769+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.946576+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:20:09.960955+00:00", "trade", 8.955, 3.0]
["2026-09-11T18:20:09.967146+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:09.967827+00:00", "trade", 8.95, 2.0]
["2026-09-11T18:20:09.968268+00:00", "trade", 8.95, 10.0]
["2026-09-11T18:20:09.968270+00:00", "trade", 8.95, 65.0]
["2026-09-11T18:20:09.968733+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:20:09.968743+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.968765+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.968883+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.968926+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.968952+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.969018+00:00", "trade", 8.95, 91.0]
["2026-09-11T18:20:09.969020+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:09.969020+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:09.969020+00:00", "trade", 8.95, 30.0]
["2026-09-11T18:20:09.969025+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:09.969043+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.969070+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.969120+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.969128+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.969151+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.969158+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.969168+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.969278+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:09.969462+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:09.969756+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.969819+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.969897+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.970649+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.970878+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.971561+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:09.971672+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:09.971847+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:20:09.971922+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:09.972236+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.972624+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:09.972905+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.973317+00:00", "trade", 8.95, 25.0]
["2026-09-11T18:20:09.974119+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.975075+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.975684+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:20:09.976024+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.976102+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.976936+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.979765+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.988205+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.990096+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.990948+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.996827+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:09.999069+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.006616+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.007474+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.008388+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.008443+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.008452+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.008565+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.008636+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.008832+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.010765+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.012878+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.013157+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.014088+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.014929+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.018141+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.036281+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.043635+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.051825+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.053123+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.054757+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.056149+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.057879+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.057995+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.074145+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.075050+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.075297+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.090142+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.108879+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.116531+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.129224+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.154832+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.209593+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.221421+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.323258+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.323306+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.373312+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.390903+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.399728+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.417980+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.440004+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.440021+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.450305+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.497085+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.520382+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.522086+00:00", "trade", 8.94, 3.0]
["2026-09-11T18:20:10.522151+00:00", "trade", 8.94, 89.0]
["2026-09-11T18:20:10.523041+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.524697+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.525326+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:20:10.528241+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.533991+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.542796+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.553619+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.625995+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.674356+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.674810+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.675175+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.699258+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.699311+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.722474+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.722786+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.792229+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.792248+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.792264+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.843450+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.843824+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.863940+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.875077+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.876265+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.877256+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.877277+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.901363+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.936804+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.936851+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:10.952339+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:11.006559+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:11.044818+00:00", "trade", 8.9401, 38.0]
["2026-09-11T18:20:11.045628+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:11.141831+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:11.151373+00:00", "trade", 8.9349, 9.0]
["2026-09-11T18:20:11.202225+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:11.363249+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:11.379304+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:11.379349+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:11.632764+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:11.650311+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:13.536493+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:13.551875+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:13.927930+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:13.936379+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:14.016815+00:00", "trade", 8.9495, 1000.0]
["2026-09-11T18:20:14.254370+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:20:14.254873+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:14.678792+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:14.709376+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:14.709684+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:15.342503+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:15.343482+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:15.363122+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:15.972182+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:15.977436+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:15.980955+00:00", "trade", 8.95, 105.0]
["2026-09-11T18:20:15.981706+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:15.981899+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:15.991637+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:16.048005+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:16.048439+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:16.048455+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:16.049639+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:16.174131+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:16.352705+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:16.920996+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:16.921021+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:16.921826+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.142864+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.234705+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.235307+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.235321+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.235335+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.235363+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.235370+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.235783+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.236238+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.236682+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.269190+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.269644+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.269666+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.269701+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.269833+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.270167+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.270283+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.556466+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.556534+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.588865+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.588890+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.926193+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.926210+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:17.926302+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:18.322739+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:18.322901+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:18.469485+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:18.469504+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:19.508800+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:19.511676+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:19.512128+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:19.713482+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.068711+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.071622+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.214409+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.214927+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.214964+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.215449+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.215515+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.216009+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.216034+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.216549+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.366038+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.765901+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.766718+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:20.767175+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.041363+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.041644+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.041864+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.041891+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.041905+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.042114+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.042308+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.042352+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.042364+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.042377+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.042796+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.042807+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.207369+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.234374+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.316713+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.456556+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.470609+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.477313+00:00", "trade", 8.9538, 9.0]
["2026-09-11T18:20:21.644886+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.792524+00:00", "trade", 8.948, 2.0]
["2026-09-11T18:20:21.827360+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.879933+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.880404+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.880466+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.880886+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:21.981162+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:22.050003+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:22.301474+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:22.301538+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:22.301597+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:22.314901+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:22.314925+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.317305+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.317835+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.606543+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.675258+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.679018+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.680455+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.689654+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.693056+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.713321+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.729448+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.831608+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:23.831618+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:24.123314+00:00", "trade", 8.9539, 4.0]
["2026-09-11T18:20:24.125089+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:24.585098+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:24.585127+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.081954+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.082024+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.083108+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.083536+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:20:25.083557+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:20:25.085914+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.091244+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.422674+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.429081+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.567273+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.568297+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.932012+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.932529+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.932705+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:25.933168+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:26.603418+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:26.995381+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:26.995410+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:26.995711+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:27.311254+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:27.311263+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:27.913317+00:00", "trade", 8.954, 1.0]
["2026-09-11T18:20:27.933809+00:00", "trade", 8.95, 75.0]
["2026-09-11T18:20:27.933810+00:00", "trade", 8.95, 15.0]
["2026-09-11T18:20:27.933812+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:20:27.933878+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:27.933884+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:27.933891+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:27.933911+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:27.933917+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:27.933931+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:27.933938+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:27.933944+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:27.933950+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:27.933996+00:00", "trade", 8.95, 18.0]
["2026-09-11T18:20:27.933998+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:27.933998+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:27.933999+00:00", "trade", 8.95, 71.0]
["2026-09-11T18:20:27.934034+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:27.934103+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.934188+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.934365+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.934376+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.934388+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.934418+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.934447+00:00", "trade", 8.96, 184.0]
["2026-09-11T18:20:27.934560+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.934622+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.934664+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.934862+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.935012+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.935041+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.935493+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:27.935936+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:28.303888+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:28.916257+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:28.965280+00:00", "trade", 8.955, 200.0]
["2026-09-11T18:20:29.955962+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.955986+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.956120+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.956129+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.961432+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:20:29.962003+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.962728+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.963178+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.963931+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.964391+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.964456+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:29.964907+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:30.003475+00:00", "trade", 8.96, 7.0]
["2026-09-11T18:20:30.062384+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:30.062852+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:30.062865+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:30.194015+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:30.577816+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:31.655006+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:31.655042+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:31.681220+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:31.681788+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:31.861034+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:31.961714+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:31.962899+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:32.952044+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:32.952500+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:32.952947+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:32.952956+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:32.953405+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:36.214824+00:00", "trade", 8.9019, 54.0]
["2026-09-11T18:20:36.569305+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:36.571756+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:36.571863+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:36.572517+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:36.572995+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:36.575070+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:36.577073+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:37.321518+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:37.322517+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:37.424595+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:38.121663+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:38.225539+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:38.299622+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:38.300071+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:38.329895+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:39.502237+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:39.504128+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:39.596570+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:39.598483+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:40.125379+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:41.237544+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:41.242866+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:41.341971+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:41.342432+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:41.343301+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:41.416062+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:41.626500+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:41.627017+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:41.825667+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:43.122083+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:44.677106+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:44.677364+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:44.677545+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:44.677563+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:45.593621+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:46.649369+00:00", "trade", 8.9509, 2.0]
["2026-09-11T18:20:47.692693+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:47.693180+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:47.693632+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:47.693639+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:47.694086+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:47.694093+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:48.285200+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:48.285735+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:48.286285+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:48.308433+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:48.391084+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:48.473899+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:48.474382+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:48.690217+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:50.054010+00:00", "trade", 8.955, 120.0]
["2026-09-11T18:20:50.054517+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:50.284070+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:50.284528+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:50.384586+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:50.385044+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:50.392284+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:52.419334+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:52.419672+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:52.420049+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:52.420121+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:52.420134+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:52.420155+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:52.420287+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:20:52.421215+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:52.536588+00:00", "trade", 8.955, 300.0]
["2026-09-11T18:20:52.656145+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:20:52.963767+00:00", "trade", 8.95, 13.0]
["2026-09-11T18:20:53.112238+00:00", "trade", 8.95, 34.0]
["2026-09-11T18:20:53.112260+00:00", "trade", 8.95, 41.0]
["2026-09-11T18:20:53.112262+00:00", "trade", 8.95, 10.0]
["2026-09-11T18:20:53.112265+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:20:53.112266+00:00", "trade", 8.95, 14.0]
["2026-09-11T18:20:53.112270+00:00", "trade", 8.95, 60.0]
["2026-09-11T18:20:53.112373+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112387+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112394+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112401+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112408+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112414+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112427+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112440+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112446+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112452+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112459+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112481+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112492+00:00", "trade", 8.95, 6.0]
["2026-09-11T18:20:53.112494+00:00", "trade", 8.95, 66.0]
["2026-09-11T18:20:53.112496+00:00", "trade", 8.95, 233.0]
["2026-09-11T18:20:53.112502+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112509+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112515+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112519+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:53.112536+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112564+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112689+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112691+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112738+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112747+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112753+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112759+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112767+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112799+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:20:53.112841+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:20:53.112843+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:53.112843+00:00", "trade", 8.95, 4.0]
["2026-09-11T18:20:53.112843+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:20:53.112844+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.112873+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.112966+00:00", "trade", 8.95, 239.0]
["2026-09-11T18:20:53.113005+00:00", "trade", 8.95, 61.0]
["2026-09-11T18:20:53.113006+00:00", "trade", 8.95, 16.0]
["2026-09-11T18:20:53.113015+00:00", "trade", 8.95, 6.0]
["2026-09-11T18:20:53.113064+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113071+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113078+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113078+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113092+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113098+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113105+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113112+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113157+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113202+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113209+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113221+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113227+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113260+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113287+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113328+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113348+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113409+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113431+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113613+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113641+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.113913+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.114064+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.114395+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.114513+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.117367+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.118005+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:53.147400+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:20:53.147450+00:00", "trade", 8.945, 105.0]
["2026-09-11T18:20:53.147729+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:20:54.499366+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:20:54.499367+00:00", "trade", 8.94, 5.0]
["2026-09-11T18:20:57.507632+00:00", "trade", 8.9495, 1200.0]
["2026-09-11T18:20:58.256040+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:58.256147+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:58.305448+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:58.340924+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:58.340947+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:58.341782+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:20:58.432414+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:00.217551+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:00.217902+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:00.218030+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:00.218350+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:00.218797+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:00.652976+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:00.653049+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:00.653073+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:00.653529+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:01.111726+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:01.515602+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:01.516066+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:01.753814+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:02.414088+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:02.418177+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:21:02.418198+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:02.418268+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:02.418792+00:00", "trade", 8.95, 70.0]
["2026-09-11T18:21:02.418964+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:02.418973+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:02.472861+00:00", "trade", 8.95, 500.0]
["2026-09-11T18:21:02.472866+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:02.472869+00:00", "trade", 8.95, 600.0]
["2026-09-11T18:21:02.472870+00:00", "trade", 8.95, 75.0]
["2026-09-11T18:21:02.472872+00:00", "trade", 8.95, 11.0]
["2026-09-11T18:21:02.472873+00:00", "trade", 8.95, 53.0]
["2026-09-11T18:21:02.472972+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.472979+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.472985+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.472992+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473005+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473018+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473024+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473031+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473044+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473050+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473171+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473203+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473263+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:02.473277+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:21:02.473278+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:21:02.473278+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.473387+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.473403+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.473416+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.473446+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.473448+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.473532+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.473786+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.473902+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.474006+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.474789+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.474798+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.475210+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.479269+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:21:02.479970+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.479978+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.480116+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.492918+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.507268+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.507719+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.528933+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.528941+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.574091+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.585129+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.585331+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.585367+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.586037+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.597872+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.604168+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.737244+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.951511+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:02.951628+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:03.052164+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:03.384601+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:03.385146+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:03.392295+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:03.913011+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:03.913456+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:03.913495+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:03.913899+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:03.913964+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:04.006414+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:04.064866+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:05.252760+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:06.427557+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:06.926913+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:06.927371+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:08.306314+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.093499+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.093506+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.094008+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.113894+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.447525+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.533455+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.533558+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.534008+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.534034+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.534305+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.534513+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.628132+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:09.983801+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:10.067772+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:10.216539+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:10.217064+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:10.411221+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:10.962366+00:00", "trade", 8.9518, 2.0]
["2026-09-11T18:21:11.023259+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:11.024000+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:11.024007+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:11.429801+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:12.786872+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:12.816201+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:12.819496+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:13.525295+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:13.525784+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:14.803392+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:16.041683+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:16.042133+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:16.045464+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:21:16.045666+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:16.045780+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:16.046136+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:16.047127+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:16.120695+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:16.644666+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:21:18.364871+00:00", "trade", 8.9363, 100.0]
["2026-09-11T18:21:19.094001+00:00", "trade", 8.9026, 23.0]
["2026-09-11T18:21:19.725783+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:19.953382+00:00", "trade", 8.9026, 39.0]
["2026-09-11T18:21:20.401335+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:20.401827+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:20.404490+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:20.404939+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:20.408571+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:20.408633+00:00", "trade", 8.95, 75.0]
["2026-09-11T18:21:20.408635+00:00", "trade", 8.95, 8.0]
["2026-09-11T18:21:20.408636+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:21:20.408638+00:00", "trade", 8.95, 500.0]
["2026-09-11T18:21:20.408641+00:00", "trade", 8.95, 59.0]
["2026-09-11T18:21:20.408993+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:21:20.409095+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:21:20.409198+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409206+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409214+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409215+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:21:20.409221+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409227+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409233+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409246+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409259+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409266+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409273+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:21:20.409273+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409280+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409287+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:21:20.409287+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409288+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:21:20.409290+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409293+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409299+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409305+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409312+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409319+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409338+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409403+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409517+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:21:20.409522+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:21:20.409523+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.409546+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.409563+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.409575+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.409894+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.409938+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.409953+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.409965+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.409973+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.410352+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.410412+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.410591+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:21:20.410593+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.410601+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:21:20.410804+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.411053+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.411066+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.411100+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.411247+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.411297+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.411695+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.412344+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.413465+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.594020+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.598183+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.710370+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.710845+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.845675+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.927100+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:20.946246+00:00", "trade", 8.945, 170.0]
["2026-09-11T18:21:21.475901+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:23.392993+00:00", "trade", 8.9501, 9.0]
["2026-09-11T18:21:23.393815+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:23.786405+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:23.911910+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:24.181129+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:24.181231+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:24.181246+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:24.182303+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:24.183885+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:24.184852+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:24.193819+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:24.287555+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:25.725180+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.632239+00:00", "trade", 8.9029, 10.0]
["2026-09-11T18:21:26.633423+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.633646+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.633892+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.799428+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.800067+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.800079+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.800099+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.800107+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.800555+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.800567+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.800583+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.801008+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:26.857256+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:27.226651+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:27.227148+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:27.590273+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:27.595628+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:27.718317+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:27.719162+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:27.724293+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:28.566945+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:21:28.591283+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:28.591748+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:29.611950+00:00", "trade", 8.9495, 1.0]
["2026-09-11T18:21:29.777201+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:21:29.958928+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:21:29.959250+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:30.120439+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:21:30.756042+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:31.586839+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:31.587289+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.142065+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.142670+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.151842+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.881808+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.881839+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.883741+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.988870+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.989356+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.989830+00:00", "trade", 8.95, 400.0]
["2026-09-11T18:21:32.989832+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.989837+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.990307+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.990410+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.990504+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.990545+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.990593+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.990746+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.990868+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.990881+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:32.991332+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:33.006081+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:33.186799+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:33.186840+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:33.187013+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:33.187075+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:33.187239+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:33.348074+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:34.692614+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:34.692641+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:34.692767+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:34.693059+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:34.720883+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:34.770927+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:36.030303+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:36.030319+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:36.196597+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:36.994084+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:36.994099+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:36.996123+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:37.208680+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:37.419824+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:37.881752+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.609036+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.609045+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.609494+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.609836+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.612146+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.612462+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.612890+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.631988+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.631999+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.731159+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.731469+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.781149+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:38.781162+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:39.281186+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:39.281864+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:39.304367+00:00", "trade", 8.9529, 2.0]
["2026-09-11T18:21:39.892165+00:00", "trade", 8.903, 24.0]
["2026-09-11T18:21:40.168004+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:40.180723+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:40.563078+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:41.427985+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.133710+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.133829+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.134120+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.147987+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.148070+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.159501+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.166924+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.166959+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.168954+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.240824+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:43.268049+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.018659+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.019162+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.022184+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.022749+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.022778+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.022909+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.022937+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.022963+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.023206+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.023222+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.023228+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.023681+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.028589+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:44.163491+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.548152+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.548160+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.548506+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.548793+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.548807+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.552375+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.552847+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.753640+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.878953+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.878976+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.879405+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:45.882882+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.208225+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.208250+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.208622+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.212305+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.212693+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.227419+00:00", "trade", 8.9377, 15.0]
["2026-09-11T18:21:47.228201+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.236805+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.236929+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.599286+00:00", "trade", 8.9085, 10.0]
["2026-09-11T18:21:47.600063+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.600373+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.802206+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.802230+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.804870+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.806458+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:47.841016+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:48.021020+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:48.021051+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:48.026775+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:48.027749+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:48.036740+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:48.132169+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:51.612497+00:00", "trade", 8.95, 5.0]
["2026-09-11T18:21:51.612503+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:51.612939+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:51.612967+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:51.613874+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:53.702414+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:53.702903+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.199015+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.199688+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.199704+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.199720+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.199735+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.200158+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.218090+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.950170+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.950211+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:55.950443+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:56.071155+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:56.080988+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:56.397656+00:00", "trade", 8.91, 11.0]
["2026-09-11T18:21:56.464658+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:56.465138+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:56.465155+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:56.465197+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:56.465274+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:58.834292+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:58.834314+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:58.834442+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:59.281103+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:59.281563+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:59.291059+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:59.291529+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:59.675110+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:59.675647+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:59.675661+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:59.675672+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:21:59.675845+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:00.028367+00:00", "trade", 8.9533, 2.0]
["2026-09-11T18:22:00.425070+00:00", "trade", 8.9499, 304.0]
["2026-09-11T18:22:00.427210+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:22:00.895563+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:02.431797+00:00", "trade", 8.945, 33.0]
["2026-09-11T18:22:02.534213+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:02.534640+00:00", "trade", 8.945, 3.0]
["2026-09-11T18:22:02.632362+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:02.632548+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:02.632659+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:02.633361+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:02.633816+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:02.643330+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:02.643797+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:03.589266+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:03.589964+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:03.589988+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:03.589998+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:03.590030+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:04.177336+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:04.954360+00:00", "trade", 8.9101, 11.0]
["2026-09-11T18:22:04.955532+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:05.790540+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:05.790564+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:05.790607+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:05.866013+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:07.743132+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:07.743139+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:07.743248+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:07.923500+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:07.931760+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:07.933174+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:08.606220+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:08.606276+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:08.606682+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:08.683974+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:08.846073+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:09.658439+00:00", "trade", 8.945, 125.0]
["2026-09-11T18:22:10.577952+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:10.873816+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:10.874271+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:11.483115+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:11.483199+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:12.415403+00:00", "trade", 8.9101, 200.0]
["2026-09-11T18:22:12.775201+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:13.107660+00:00", "trade", 8.945, 55.0]
["2026-09-11T18:22:13.721594+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:16.426291+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:16.426587+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:20.640737+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:20.640744+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:21.366447+00:00", "trade", 8.945, 5.0]
["2026-09-11T18:22:21.515053+00:00", "trade", 8.9101, 21.0]
["2026-09-11T18:22:22.039765+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:22.039797+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:22.169093+00:00", "trade", 8.95, 3.0]
["2026-09-11T18:22:22.169916+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:23.004443+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:23.014385+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:24.254362+00:00", "trade", 8.9494, 2.0]
["2026-09-11T18:22:26.460322+00:00", "trade", 8.95, 146.0]
["2026-09-11T18:22:26.473161+00:00", "trade", 8.95, 94.0]
["2026-09-11T18:22:26.991720+00:00", "trade", 8.95, 11.0]
["2026-09-11T18:22:26.991726+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:26.992176+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:26.992192+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:26.998803+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:22:27.034886+00:00", "trade", 8.949, 17.0]
["2026-09-11T18:22:27.148769+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:27.149467+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:27.455071+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:27.455501+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:27.460224+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:28.629434+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:30.124832+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:32.087038+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:32.729375+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:32.951841+00:00", "trade", 8.9468, 8.0]
["2026-09-11T18:22:32.954532+00:00", "trade", 8.9468, 2.0]
["2026-09-11T18:22:36.461180+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:37.938449+00:00", "trade", 8.9403, 21.0]
["2026-09-11T18:22:40.315468+00:00", "trade", 8.9102, 33.0]
["2026-09-11T18:22:41.123583+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:41.702193+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:43.355861+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:43.736002+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:22:44.783387+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:44.885305+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:45.167503+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:45.270941+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:45.271381+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:45.371856+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:45.890799+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:45.992600+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:46.541907+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:46.542392+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:46.546352+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:46.646905+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:46.649361+00:00", "trade", 8.9489, 2.0]
["2026-09-11T18:22:46.790155+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:46.891807+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:47.218079+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:48.751712+00:00", "trade", 8.946, 3.0]
["2026-09-11T18:22:48.817575+00:00", "trade", 8.945, 109.0]
["2026-09-11T18:22:49.047174+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:50.021916+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:50.022171+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:50.254912+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:50.317479+00:00", "trade", 8.9499, 182.0]
["2026-09-11T18:22:50.330443+00:00", "trade", 8.9499, 215.0]
["2026-09-11T18:22:50.331199+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:50.343101+00:00", "trade", 8.9499, 185.0]
["2026-09-11T18:22:50.347193+00:00", "trade", 8.95, 192.0]
["2026-09-11T18:22:50.349245+00:00", "trade", 8.9461, 192.0]
["2026-09-11T18:22:50.370097+00:00", "trade", 8.945, 215.0]
["2026-09-11T18:22:50.385180+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:50.400398+00:00", "trade", 8.9499, 116.0]
["2026-09-11T18:22:50.400467+00:00", "trade", 8.95, 184.0]
["2026-09-11T18:22:50.402482+00:00", "trade", 8.9461, 184.0]
["2026-09-11T18:22:50.427926+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:50.427945+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:50.427956+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:50.428246+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:51.717989+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:51.718010+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:51.993859+00:00", "trade", 8.945, 39.0]
["2026-09-11T18:22:51.994583+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:51.994602+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:52.105217+00:00", "trade", 8.9499, 35.0]
["2026-09-11T18:22:53.082656+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:22:57.476621+00:00", "trade", 8.945, 5.0]
["2026-09-11T18:22:59.255282+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:00.376850+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:00.376868+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:00.376907+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:00.377325+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:00.720895+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:00.720967+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:00.721359+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:00.900357+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:01.032913+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:01.134035+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:01.384162+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:01.648023+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:01.648458+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:06.003666+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:06.037166+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:06.354763+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:23:06.355393+00:00", "trade", 8.945, 500.0]
["2026-09-11T18:23:06.355394+00:00", "trade", 8.945, 4.0]
["2026-09-11T18:23:06.355395+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:23:06.355397+00:00", "trade", 8.945, 600.0]
["2026-09-11T18:23:06.355401+00:00", "trade", 8.945, 20.0]
["2026-09-11T18:23:06.355401+00:00", "trade", 8.94, 68.0]
["2026-09-11T18:23:06.355416+00:00", "trade", 8.94, 7.0]
["2026-09-11T18:23:06.355417+00:00", "trade", 8.94, 480.0]
["2026-09-11T18:23:06.355419+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:23:06.355420+00:00", "trade", 8.94, 14.0]
["2026-09-11T18:23:06.355424+00:00", "trade", 8.94, 22.0]
["2026-09-11T18:23:06.355424+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:23:06.355428+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:23:06.355428+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:23:06.355490+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:23:06.355508+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:23:06.355519+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:23:06.355549+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:06.355563+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:06.355564+00:00", "trade", 8.94, 25.0]
["2026-09-11T18:23:06.355594+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:23:06.355598+00:00", "trade", 8.94, 95.0]
["2026-09-11T18:23:06.355598+00:00", "trade", 8.94, 124.0]
["2026-09-11T18:23:06.355598+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:23:06.355600+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:23:06.355606+00:00", "trade", 8.94, 5.0]
["2026-09-11T18:23:06.355607+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:06.355617+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:06.355642+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:23:06.355664+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355682+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355690+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355696+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355710+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355717+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355724+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355739+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355745+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355752+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355758+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355937+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:23:06.355978+00:00", "trade", 8.94, 30.0]
["2026-09-11T18:23:06.356059+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:23:06.356060+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356086+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356103+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356145+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356186+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356194+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356314+00:00", "trade", 8.94, 3.0]
["2026-09-11T18:23:06.356441+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356453+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356465+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356545+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356630+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.356879+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.357093+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.357413+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.357820+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.358263+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.360162+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:06.360606+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:08.133423+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:08.134879+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:08.239187+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:10.129304+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:10.230269+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:10.567078+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:10.667698+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:10.705304+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:10.806096+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:10.864794+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:10.962363+00:00", "trade", 8.9461, 3.0]
["2026-09-11T18:23:11.302242+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:11.378581+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:11.378689+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:11.379031+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:11.429099+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:11.429554+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:11.859304+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:12.082602+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:12.083315+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:12.274649+00:00", "trade", 8.911, 13.0]
["2026-09-11T18:23:12.766508+00:00", "trade", 8.935, 9.0]
["2026-09-11T18:23:12.767360+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:12.767805+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:13.011608+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:13.142828+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:13.143297+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:13.145156+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:13.247142+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:16.000866+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:16.472136+00:00", "trade", 8.9447, 3.0]
["2026-09-11T18:23:16.472954+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:16.473766+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:16.473786+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:16.475399+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:16.959428+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:18.475605+00:00", "trade", 8.911, 100.0]
["2026-09-11T18:23:19.334245+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:21.219601+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:22.929553+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:23.040520+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:23.112335+00:00", "trade", 8.9449, 2.0]
["2026-09-11T18:23:23.114482+00:00", "trade", 8.9449, 1.0]
["2026-09-11T18:23:24.065224+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:24.520987+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:24.815689+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:25.815197+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:27.816288+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:23:28.250739+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:28.251080+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:28.254750+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:29.296801+00:00", "trade", 8.935, 50.0]
["2026-09-11T18:23:29.297618+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:29.586234+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:29.796670+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:33.197707+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:33.197726+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:33.379720+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:33.411737+00:00", "trade", 8.911, 1.0]
["2026-09-11T18:23:33.808064+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:34.858161+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:34.972394+00:00", "trade", 8.9443, 2.0]
["2026-09-11T18:23:35.515949+00:00", "trade", 8.911, 90.0]
["2026-09-11T18:23:36.724674+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:38.841765+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:39.304362+00:00", "trade", 8.944, 3.0]
["2026-09-11T18:23:39.757222+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:39.983264+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:23:41.998448+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:41.998580+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:41.998789+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:42.002189+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:42.002648+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:43.074844+00:00", "trade", 8.9111, 300.0]
["2026-09-11T18:23:43.702409+00:00", "trade", 8.938, 50.0]
["2026-09-11T18:23:47.115517+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:47.115547+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:47.115973+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:47.115988+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:47.212202+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:47.212673+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:47.304351+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:47.304797+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:47.304829+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:49.129076+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:49.130478+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:50.530355+00:00", "trade", 8.935, 300.0]
["2026-09-11T18:23:50.530379+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:23:50.530381+00:00", "trade", 8.935, 571.0]
["2026-09-11T18:23:50.530382+00:00", "trade", 8.935, 25.0]
["2026-09-11T18:23:50.530703+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:23:50.530704+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:23:50.532646+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:50.737580+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:51.125985+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:51.268399+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:51.339535+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:51.339542+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:52.199496+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:52.199936+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:52.479186+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:52.652054+00:00", "trade", 8.9112, 100.0]
["2026-09-11T18:23:52.652869+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:53.003772+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:53.130286+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:53.190012+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:53.863101+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:54.090205+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:55.957746+00:00", "trade", 8.9316, 1.0]
["2026-09-11T18:23:56.651736+00:00", "trade", 8.9395, 12.0]
["2026-09-11T18:23:57.295709+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:23:57.560642+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:58.017877+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:58.018229+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:58.018681+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:23:58.019145+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:02.422069+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:02.425431+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:02.468074+00:00", "trade", 8.935, 23.0]
["2026-09-11T18:24:03.331132+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:24:04.955368+00:00", "trade", 8.9419, 2.0]
["2026-09-11T18:24:05.065716+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:05.066573+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:05.852026+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:06.379284+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:24:08.328580+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:09.190985+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:09.191088+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:09.191942+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:09.216460+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:09.216663+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:09.258526+00:00", "trade", 8.942, 4.0]
["2026-09-11T18:24:09.571481+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:09.571972+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:09.586058+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:12.343168+00:00", "trade", 8.9376, 1.0]
["2026-09-11T18:24:13.967123+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:15.494422+00:00", "trade", 8.935, 5.0]
["2026-09-11T18:24:15.497865+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:24:15.497866+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:24:15.498130+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:24:15.498529+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:15.498580+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:15.498605+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:15.498641+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:15.499012+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:15.499106+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:17.412974+00:00", "trade", 8.9341, 1.0]
["2026-09-11T18:24:18.033732+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:18.329594+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:18.329614+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:18.330071+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:19.630342+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:20.119412+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:24:21.009195+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:21.009305+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:24.327301+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:24.347996+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:24.348047+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:24.348254+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:25.263473+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:25.263593+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:25.263773+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:28.029598+00:00", "trade", 8.935, 14.0]
["2026-09-11T18:24:28.140457+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:24:28.140467+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:24:28.140760+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:24:28.141431+00:00", "trade", 8.935, 30.0]
["2026-09-11T18:24:28.141594+00:00", "trade", 8.935, 76.0]
["2026-09-11T18:24:28.141895+00:00", "trade", 8.935, 30.0]
["2026-09-11T18:24:28.142752+00:00", "trade", 8.935, 20.0]
["2026-09-11T18:24:28.146584+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:24:30.646595+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:30.647053+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:30.656217+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:32.528675+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:32.529137+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:32.952397+00:00", "trade", 8.941, 2.0]
["2026-09-11T18:24:33.130902+00:00", "trade", 8.9228, 6.0]
["2026-09-11T18:24:33.384111+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:33.384576+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:33.384587+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:33.385006+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:33.385058+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:33.387347+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:34.631278+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:34.632846+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:34.633066+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:34.633403+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:34.633567+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:34.996064+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:35.001185+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:35.031654+00:00", "trade", 8.9399, 1400.0]
["2026-09-11T18:24:35.032425+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:35.081733+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:24:35.081752+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:24:35.082514+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:24:35.277634+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:35.278122+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:35.278543+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:35.278553+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:35.301989+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:37.269339+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:37.372421+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:37.372883+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:37.855630+00:00", "trade", 8.9398, 200.0]
["2026-09-11T18:24:38.129882+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:38.130346+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:38.403686+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:38.451565+00:00", "trade", 8.935, 6.0]
["2026-09-11T18:24:38.451820+00:00", "trade", 8.935, 5.0]
["2026-09-11T18:24:39.549375+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:39.923233+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:40.312893+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:40.313612+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:40.314058+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:40.417392+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:40.417848+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:40.417873+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:40.559925+00:00", "trade", 8.94, 5.0]
["2026-09-11T18:24:40.560716+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:40.562655+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:24:41.377433+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:42.785115+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:42.785182+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:42.785195+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:42.785570+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:42.785640+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:42.815526+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:42.918900+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:42.919361+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.153912+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.154135+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.154361+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.158724+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.349025+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.349473+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.349936+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.349948+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.350414+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.604509+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.604518+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.604685+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.604701+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.733457+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.855697+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.856181+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.856205+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:43.856355+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:44.283718+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:45.567109+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:45.567564+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:46.125562+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:46.126016+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:46.147224+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:48.093097+00:00", "trade", 8.9235, 22.0]
["2026-09-11T18:24:48.093813+00:00", "trade", 8.94, 125.0]
["2026-09-11T18:24:48.093910+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:48.093949+00:00", "trade", 8.94, 132.0]
["2026-09-11T18:24:48.094367+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:48.094491+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:48.094514+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:48.094597+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:48.094972+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:48.095369+00:00", "trade", 8.93, 212.0]
["2026-09-11T18:24:48.096060+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:48.096147+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:48.136718+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:51.617523+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:51.617556+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:51.617585+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:51.707690+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:51.707714+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:51.708142+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:52.659348+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:52.929402+00:00", "trade", 8.935, 36.0]
["2026-09-11T18:24:54.674369+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.674375+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.674832+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.706235+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.706601+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.706802+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.823651+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.828672+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.967136+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.967151+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:54.967355+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:24:57.477387+00:00", "trade", 8.9385, 2.0]
["2026-09-11T18:24:58.587300+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:01.332548+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.020085+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.020220+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.022260+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.022499+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.022731+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.022943+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.025548+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.026022+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.187080+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.334151+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.502729+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.502747+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:04.592588+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:06.625841+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:06.625931+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:06.626297+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:06.626397+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:06.720882+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:06.726599+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:08.571265+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:08.571720+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:11.339984+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:11.378879+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:11.379165+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:11.381401+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:11.385777+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:14.181221+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:14.519055+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:14.519522+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:14.559118+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:14.559567+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:15.249835+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:15.250298+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:15.260041+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:15.364346+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:16.256814+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:16.257273+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:16.293455+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:17.116387+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:17.117148+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:17.119539+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:21.871738+00:00", "trade", 8.9378, 1.0]
["2026-09-11T18:25:21.872560+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:22.294249+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:22.337444+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:22.337901+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:25.314508+00:00", "trade", 8.9362, 1.0]
["2026-09-11T18:25:25.452127+00:00", "trade", 8.9286, 100.0]
["2026-09-11T18:25:26.985236+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:27.817373+00:00", "trade", 8.9361, 2.0]
["2026-09-11T18:25:28.391992+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:28.392003+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:28.392234+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:28.392254+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:28.392410+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:28.392686+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:28.392857+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:28.698671+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:30.356757+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:30.357211+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:30.486972+00:00", "trade", 8.935, 575.0]
["2026-09-11T18:25:31.746980+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:31.747459+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:31.761531+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:31.864719+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:31.865952+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:31.969587+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:32.465683+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:32.465828+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:37.187512+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:37.187703+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:37.188340+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:37.219169+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:37.219189+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:37.236391+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:37.970913+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:38.352175+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:25:38.352996+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:39.016736+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:39.017250+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:39.120317+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:39.344921+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:39.390664+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:39.731228+00:00", "trade", 8.9287, 100.0]
["2026-09-11T18:25:39.732041+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:39.833614+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:40.446372+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:41.901252+00:00", "trade", 8.94, 11.0]
["2026-09-11T18:25:41.902426+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:41.902441+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:41.902747+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:42.027262+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:42.036955+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:43.160128+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:46.634099+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:47.406083+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:49.166626+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:49.167072+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:49.167525+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:49.692909+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:50.680311+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:52.531396+00:00", "trade", 8.9369, 2.0]
["2026-09-11T18:25:52.541120+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:52.541583+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:52.610777+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:52.765188+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:54.483832+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:55.140884+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:55.141330+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:55.958380+00:00", "trade", 8.9369, 8.0]
["2026-09-11T18:25:56.019410+00:00", "trade", 8.935, 96.0]
["2026-09-11T18:25:59.304074+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:59.304463+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:25:59.304546+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:25:59.304590+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:59.531517+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:59.531986+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:25:59.681502+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:00.483582+00:00", "trade", 8.9403, 16.0]
["2026-09-11T18:26:02.978678+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:02.979176+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:02.979640+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:03.152849+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:06.544602+00:00", "trade", 8.935, 11.0]
["2026-09-11T18:26:06.545556+00:00", "trade", 8.935, 91.0]
["2026-09-11T18:26:06.838978+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.108432+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.738545+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:07.738936+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.738990+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.739003+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.739052+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.739063+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.739076+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.739389+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.739447+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.749316+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.787101+00:00", "trade", 8.94, 3.0]
["2026-09-11T18:26:07.958479+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:07.958734+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:08.006899+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:08.165842+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:08.166519+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:08.166535+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:08.389241+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:08.389265+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:08.411252+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:08.411270+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:09.097601+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:09.097636+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:09.098081+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:09.162566+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:09.335994+00:00", "trade", 8.9354, 3.0]
["2026-09-11T18:26:09.336820+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:09.756371+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:11.632840+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:11.632959+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:11.633073+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:14.651674+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:14.652147+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:16.522503+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:16.582203+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:26:16.948471+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:16.948518+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:16.948608+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:16.948624+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:16.948916+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:16.950442+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:16.950951+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:16.952958+00:00", "trade", 8.94, 70.0]
["2026-09-11T18:26:16.953066+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:16.965426+00:00", "trade", 8.94, 14.0]
["2026-09-11T18:26:16.965427+00:00", "trade", 8.94, 8.0]
["2026-09-11T18:26:16.965428+00:00", "trade", 8.94, 24.0]
["2026-09-11T18:26:16.965430+00:00", "trade", 8.94, 56.0]
["2026-09-11T18:26:16.965448+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:16.965512+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:16.965522+00:00", "trade", 8.94, 40.0]
["2026-09-11T18:26:16.965536+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965549+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965587+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965594+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965601+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965607+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965614+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965636+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965644+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965658+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965673+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965688+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965694+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965701+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965714+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965720+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965755+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965825+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:26:16.965825+00:00", "trade", 8.94, 19.0]
["2026-09-11T18:26:16.965826+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:16.965827+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:16.965827+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:16.965829+00:00", "trade", 8.94, 56.0]
["2026-09-11T18:26:16.965829+00:00", "trade", 8.94, 11.0]
["2026-09-11T18:26:16.965829+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.965834+00:00", "trade", 8.94, 57.0]
["2026-09-11T18:26:16.965834+00:00", "trade", 8.94, 9.0]
["2026-09-11T18:26:16.965837+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:26:16.965837+00:00", "trade", 8.94, 9.0]
["2026-09-11T18:26:16.966145+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.966249+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.966453+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.966464+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.966479+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.966972+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.975027+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.975077+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.978028+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.978617+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.979062+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:16.979502+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.083530+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.083975+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.185275+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.668815+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.674503+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.925987+00:00", "trade", 8.95, 17.0]
["2026-09-11T18:26:17.925989+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926054+00:00", "trade", 8.945, 53.0]
["2026-09-11T18:26:17.926177+00:00", "trade", 8.945, 10.0]
["2026-09-11T18:26:17.926179+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:26:17.926180+00:00", "trade", 8.94, 14.0]
["2026-09-11T18:26:17.926184+00:00", "trade", 8.94, 438.0]
["2026-09-11T18:26:17.926184+00:00", "trade", 8.94, 721.0]
["2026-09-11T18:26:17.926191+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:26:17.926203+00:00", "trade", 8.94, 779.0]
["2026-09-11T18:26:17.926204+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:26:17.926206+00:00", "trade", 8.94, 60.0]
["2026-09-11T18:26:17.926207+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:26:17.926211+00:00", "trade", 8.94, 988.0]
["2026-09-11T18:26:17.926217+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:17.926242+00:00", "trade", 8.94, 59.0]
["2026-09-11T18:26:17.926248+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:26:17.926249+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:17.926249+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:26:17.926252+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:26:17.926254+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:26:17.926257+00:00", "trade", 8.94, 124.0]
["2026-09-11T18:26:17.926352+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926457+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926471+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926491+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926496+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:17.926506+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926560+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:26:17.926641+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926669+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926680+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926702+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926713+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:26:17.926727+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926742+00:00", "trade", 8.94, 148.0]
["2026-09-11T18:26:17.926744+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926761+00:00", "trade", 8.94, 52.0]
["2026-09-11T18:26:17.926778+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:17.926789+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:17.926799+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926813+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926820+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926827+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926833+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926852+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926858+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926865+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926872+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926878+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926885+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926892+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:17.926965+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:17.926965+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.926985+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.927141+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.927202+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.927433+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.927459+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.927509+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.927522+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.927658+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.927915+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.927974+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.928046+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.928364+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.928413+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.928856+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.928889+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.929299+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.929685+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.929783+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.931050+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.933224+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.933226+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:17.933696+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.933702+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.933987+00:00", "trade", 8.945, 30.0]
["2026-09-11T18:26:17.934780+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:17.942572+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:18.027134+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:18.027616+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:18.204831+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:18.217340+00:00", "trade", 8.935, 8.0]
["2026-09-11T18:26:20.091367+00:00", "trade", 8.9388, 2.0]
["2026-09-11T18:26:20.415189+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:20.415213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:20.415520+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:20.415635+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:20.418588+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:20.419072+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:20.419454+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:20.426769+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:20.449715+00:00", "trade", 8.94, 21.0]
["2026-09-11T18:26:20.453032+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:20.453040+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:20.453047+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:20.453054+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:20.453061+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:26:20.453111+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:26:20.453113+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:26:20.453113+00:00", "trade", 8.94, 14.0]
["2026-09-11T18:26:20.453113+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453165+00:00", "trade", 8.94, 56.0]
["2026-09-11T18:26:20.453166+00:00", "trade", 8.94, 27.0]
["2026-09-11T18:26:20.453175+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453182+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453194+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453201+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453208+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453215+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453236+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453238+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453265+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453286+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453679+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.453697+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.454141+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.455364+00:00", "trade", 8.95, 172.0]
["2026-09-11T18:26:20.455373+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.455379+00:00", "trade", 8.95, 128.0]
["2026-09-11T18:26:20.455840+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.456295+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.456621+00:00", "trade", 8.94, 7.0]
["2026-09-11T18:26:20.457059+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:20.494884+00:00", "trade", 8.945, 571.0]
["2026-09-11T18:26:20.500031+00:00", "trade", 8.945, 219.0]
["2026-09-11T18:26:20.502373+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:26:20.502803+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:26:20.875849+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:21.262758+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:21.436648+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:21.757325+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:25.952058+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:25.953145+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:25.953155+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:26.169414+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:28.076757+00:00", "trade", 8.945, 4.0]
["2026-09-11T18:26:28.384523+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:28.659838+00:00", "trade", 8.9377, 11.0]
["2026-09-11T18:26:29.048036+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:29.291629+00:00", "trade", 8.9404, 5.0]
["2026-09-11T18:26:29.452707+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:29.645469+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:30.056467+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:30.335668+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:31.082189+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:31.082648+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:31.792911+00:00", "trade", 8.9407, 4.0]
["2026-09-11T18:26:32.603543+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:32.610203+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:32.631540+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:32.654476+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:32.666071+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:32.683090+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:33.281760+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:35.482778+00:00", "trade", 8.9378, 100.0]
["2026-09-11T18:26:35.964442+00:00", "trade", 8.9378, 200.0]
["2026-09-11T18:26:36.240982+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:26:36.241068+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:26:36.241454+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:36.241474+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:36.241500+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:36.241533+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:36.241555+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:36.464461+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:36.481819+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:37.023336+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:37.185512+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:37.282004+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:37.288653+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:38.324505+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:39.734984+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:39.736030+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:39.831594+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:39.832079+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:39.836661+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:39.993629+00:00", "trade", 8.9401, 185.0]
["2026-09-11T18:26:39.994200+00:00", "trade", 8.94, 96.0]
["2026-09-11T18:26:39.994387+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:39.994580+00:00", "trade", 8.94, 59.0]
["2026-09-11T18:26:39.998989+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:40.011159+00:00", "trade", 8.9401, 192.0]
["2026-09-11T18:26:40.033998+00:00", "trade", 8.945, 184.0]
["2026-09-11T18:26:40.064948+00:00", "trade", 8.9401, 182.0]
["2026-09-11T18:26:40.077788+00:00", "trade", 8.945, 215.0]
["2026-09-11T18:26:40.078580+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:40.099637+00:00", "trade", 8.945, 215.0]
["2026-09-11T18:26:40.544750+00:00", "trade", 8.94, 94.0]
["2026-09-11T18:26:40.585901+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:40.946315+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:41.053246+00:00", "trade", 8.94, 146.0]
["2026-09-11T18:26:41.113721+00:00", "trade", 8.9405, 7.0]
["2026-09-11T18:26:41.389448+00:00", "trade", 8.94, 424.0]
["2026-09-11T18:26:41.389469+00:00", "trade", 8.94, 14.0]
["2026-09-11T18:26:41.389470+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:41.389472+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:41.389473+00:00", "trade", 8.94, 122.0]
["2026-09-11T18:26:41.389743+00:00", "trade", 8.94, 18.0]
["2026-09-11T18:26:41.389825+00:00", "trade", 8.94, 424.0]
["2026-09-11T18:26:41.389828+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:26:41.389858+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:26:41.389858+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:26:41.389920+00:00", "trade", 8.94, 918.0]
["2026-09-11T18:26:41.389955+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:26:41.390000+00:00", "trade", 8.94, 82.0]
["2026-09-11T18:26:41.390022+00:00", "quote", 8.93, 8.95]
["2026-09-11T18:26:41.390102+00:00", "trade", 8.94, 60.0]
["2026-09-11T18:26:41.390116+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390124+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390130+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390144+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390151+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390165+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390179+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390179+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390193+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390200+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390200+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390206+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390208+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390422+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390526+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390638+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390699+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390718+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390730+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.390860+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.391315+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.391586+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.392190+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.392655+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.392998+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:41.394419+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:42.391193+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:42.391651+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.073100+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.073593+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.078145+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.199878+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.199895+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.199940+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.326857+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.719907+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.720415+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.857549+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.857605+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:43.858157+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:26:43.858263+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:26:45.266911+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.267438+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.267506+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.267520+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.267590+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.267720+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.267968+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.267988+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.268046+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.967363+00:00", "trade", 8.94, 400.0]
["2026-09-11T18:26:45.967363+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.967826+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:45.967855+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:46.959239+00:00", "trade", 8.9407, 21.0]
["2026-09-11T18:26:47.064494+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:47.064511+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:47.927414+00:00", "trade", 8.93, 180.0]
["2026-09-11T18:26:48.093366+00:00", "trade", 8.9402, 2.0]
["2026-09-11T18:26:51.386914+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:51.415315+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:51.438208+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:51.494773+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:51.495042+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:51.495498+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:52.892279+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:26:54.595559+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:54.607582+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:54.614740+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:54.615208+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:54.797100+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:54.899144+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:55.299367+00:00", "trade", 8.9387, 1.0]
["2026-09-11T18:26:55.299730+00:00", "trade", 8.9387, 1.0]
["2026-09-11T18:26:55.740435+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:56.697947+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:26:56.698028+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:26:57.371818+00:00", "trade", 8.9406, 1.0]
["2026-09-11T18:26:57.985669+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:59.119339+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:59.119796+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:59.636436+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:59.636899+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:59.637335+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:59.951613+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:26:59.953196+00:00", "trade", 8.9387, 3.0]
["2026-09-11T18:27:00.452549+00:00", "trade", 8.9397, 10.0]
["2026-09-11T18:27:04.320511+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:04.320994+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:04.486421+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:04.486901+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:04.611692+00:00", "trade", 8.9388, 14.0]
["2026-09-11T18:27:04.690178+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:05.869709+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:05.869729+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:06.023085+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:06.023543+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:06.395700+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.444470+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:27:13.444619+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:27:13.444899+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.444967+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.444997+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.445043+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.445071+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.445426+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.446057+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.446520+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.517601+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.517629+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.517693+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.518130+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.649894+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:13.650221+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:27:14.057131+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:27:14.057133+00:00", "trade", 8.93, 1269.0]
["2026-09-11T18:27:14.057141+00:00", "trade", 8.93, 231.0]
["2026-09-11T18:27:14.057143+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:27:14.057146+00:00", "trade", 8.93, 23.0]
["2026-09-11T18:27:14.057239+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057246+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057252+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057272+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057279+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057285+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057305+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057311+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057325+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057331+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057373+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057383+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057397+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057404+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057416+00:00", "trade", 8.93, 25.0]
["2026-09-11T18:27:14.057416+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057420+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:27:14.057422+00:00", "trade", 8.93, 5.0]
["2026-09-11T18:27:14.057428+00:00", "trade", 8.93, 8.0]
["2026-09-11T18:27:14.057430+00:00", "trade", 8.93, 5.0]
["2026-09-11T18:27:14.057448+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057584+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057620+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057629+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:27:14.057719+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:27:14.057721+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:27:14.057721+00:00", "trade", 8.93, 5.0]
["2026-09-11T18:27:14.057721+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.057791+00:00", "trade", 8.925, 571.0]
["2026-09-11T18:27:14.057830+00:00", "trade", 8.93, 59.0]
["2026-09-11T18:27:14.057845+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.057865+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.057894+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.057926+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.057957+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.058008+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.058091+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.058216+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.058253+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.058259+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.058333+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.058385+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.058547+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.058672+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.059009+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:27:14.059382+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.059488+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.059921+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.061184+00:00", "trade", 8.93, 11.0]
["2026-09-11T18:27:14.076068+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.163796+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:14.466074+00:00", "trade", 8.925, 15.0]
["2026-09-11T18:27:15.058186+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:15.058641+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:16.094989+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:16.517371+00:00", "trade", 8.9384, 2.0]
["2026-09-11T18:27:17.084776+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:27:17.494897+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:19.932371+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:20.315645+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:21.389747+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:21.435539+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:22.906808+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:22.907305+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:22.907647+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.291213+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.292043+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.320267+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:27:23.320592+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.320614+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.320739+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.320748+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.320761+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.320853+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.321101+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.321507+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.440205+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.440491+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.440502+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:23.645369+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:24.102983+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:25.249894+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:27:26.339967+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:27:26.340126+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340353+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340362+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340396+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340456+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340596+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340605+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340636+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340649+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340671+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.340773+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.341044+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.341222+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.341234+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.350022+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.350476+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.350492+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.350540+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.600686+00:00", "trade", 8.925, 39.0]
["2026-09-11T18:27:26.601478+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.659139+00:00", "trade", 8.9211, 35.0]
["2026-09-11T18:27:26.781101+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:26.781255+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:27.172272+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:28.302443+00:00", "trade", 8.9379, 75.0]
["2026-09-11T18:27:28.985487+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:28.985551+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:28.986315+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:28.987245+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:28.987842+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.087146+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.099699+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.126158+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.126249+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.126319+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.126626+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.126653+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.126771+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.127076+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.127103+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.127556+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.127586+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.128334+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.128350+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.128786+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.136086+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.158201+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.222184+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.222639+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.222671+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.222807+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.223179+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.223191+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.223288+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.223633+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.223643+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.224197+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.232145+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.238481+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.476261+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.478719+00:00", "trade", 8.939, 21.0]
["2026-09-11T18:27:29.479504+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.492798+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.493262+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.493290+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.493318+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.493428+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.493751+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.493770+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.493905+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.493916+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.494205+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.498168+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.502737+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:29.726863+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:30.299357+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:30.299382+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:30.299816+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:30.434222+00:00", "trade", 8.9216, 125.0]
["2026-09-11T18:27:30.738667+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:30.838720+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:30.841686+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:30.961122+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.673606+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.674077+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.674111+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.674150+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.674524+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.674621+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.674914+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.674980+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.675015+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.675368+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.683522+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.721886+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.733718+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:31.834401+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:32.587421+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:32.587457+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:32.670775+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:32.670814+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:32.674125+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:32.689465+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:33.697039+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:33.697500+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:33.697573+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:33.799661+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:34.165205+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:34.387430+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:27:34.387433+00:00", "trade", 8.92, 4.0]
["2026-09-11T18:27:34.387454+00:00", "trade", 8.92, 496.0]
["2026-09-11T18:27:34.387537+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387544+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387550+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387557+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387562+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387569+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387584+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387590+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387822+00:00", "trade", 8.92, 5.0]
["2026-09-11T18:27:34.387823+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387885+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387932+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387989+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.387992+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:34.388035+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:27:34.388036+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:27:34.388037+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.388100+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.388116+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.388223+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.388230+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.388287+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.388383+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.388496+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.388509+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.388824+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.389234+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.389338+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.389683+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.390163+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.390164+00:00", "trade", 8.91, 200.0]
["2026-09-11T18:27:34.390619+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.396686+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:27:34.408375+00:00", "trade", 8.9101, 100.0]
["2026-09-11T18:27:34.424542+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:34.588376+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:35.388196+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:35.738890+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:27:37.283403+00:00", "trade", 8.912, 100.0]
["2026-09-11T18:27:37.362171+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:37.365076+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:37.576787+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:37.817292+00:00", "trade", 8.9328, 2.0]
["2026-09-11T18:27:38.852725+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:38.854280+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:41.902367+00:00", "trade", 8.9366, 2.0]
["2026-09-11T18:27:42.790798+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:42.790952+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:42.790976+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:42.791415+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:42.843858+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:42.844321+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:42.844340+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:42.871902+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:42.872388+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:42.872867+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:43.934705+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:43.934855+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:43.960509+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:44.119654+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:44.346611+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:44.407680+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:44.408602+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:44.486132+00:00", "trade", 8.915, 50.0]
["2026-09-11T18:27:45.408609+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:45.432829+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:45.591663+00:00", "trade", 8.9264, 2.0]
["2026-09-11T18:27:45.592474+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:46.132185+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:46.132384+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:46.133843+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:46.233568+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:46.244173+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:46.403936+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.240726+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.240845+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.241292+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.268908+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.415042+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.415649+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.419503+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.428899+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.433950+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.439054+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.532949+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.536185+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.536548+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.597577+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.734374+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.951180+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:47.958967+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:48.383083+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:48.383158+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:48.383974+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:48.393102+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:48.485794+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:27:48.584460+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:48.584475+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:48.584482+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:48.584492+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:48.584515+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:48.584531+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:48.584538+00:00", "trade", 8.92, 8.0]
["2026-09-11T18:27:48.584538+00:00", "trade", 8.92, 43.0]
["2026-09-11T18:27:48.584538+00:00", "trade", 8.92, 11.0]
["2026-09-11T18:27:48.584538+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:27:48.584618+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:27:48.584619+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:27:48.584734+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.584902+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.585088+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.585106+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.585202+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.586821+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.590382+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.590841+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.590885+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.590930+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.590942+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.592125+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.593686+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:48.690236+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:49.340554+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:49.975707+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:50.012141+00:00", "trade", 8.925, 30.0]
["2026-09-11T18:27:51.031861+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:51.032320+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:51.421273+00:00", "trade", 8.937, 100.0]
["2026-09-11T18:27:54.315831+00:00", "trade", 8.93, 14.0]
["2026-09-11T18:27:56.786245+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:56.786460+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:27:57.357939+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:27:58.169180+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:00.146617+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:00.478058+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:00.492042+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:01.789401+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:01.919204+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:01.919664+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.361211+00:00", "trade", 8.9286, 1.0]
["2026-09-11T18:28:02.598197+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.619403+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.619439+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.619492+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.619899+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.733828+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.784439+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.784471+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.807180+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.807712+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.910561+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:02.953946+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:03.781164+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:03.781208+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:04.614005+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:04.614012+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:04.717756+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:04.718213+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:06.079313+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:06.079320+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:07.739369+00:00", "trade", 8.9363, 2.0]
["2026-09-11T18:28:08.114821+00:00", "trade", 8.9246, 3.0]
["2026-09-11T18:28:08.116448+00:00", "trade", 8.9246, 1.0]
["2026-09-11T18:28:08.182259+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:08.191154+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:08.412098+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:08.412140+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:08.412546+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:08.412554+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:09.861290+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:09.861750+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:09.991412+00:00", "trade", 8.9363, 2.0]
["2026-09-11T18:28:09.992171+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:10.014159+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:11.942186+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:11.942739+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:12.081835+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:28:13.436142+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:13.436260+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:13.436599+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:13.437065+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:13.708527+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:13.708987+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:14.266206+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:14.383337+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:14.383751+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:15.229494+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:15.302445+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:17.253585+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:17.254039+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:17.273755+00:00", "trade", 8.9365, 9.0]
["2026-09-11T18:28:17.280216+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:17.280684+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:17.280750+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:17.771454+00:00", "trade", 8.9362, 7.0]
["2026-09-11T18:28:17.772271+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:18.381112+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:28:18.381791+00:00", "trade", 8.925, 14.0]
["2026-09-11T18:28:18.382235+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:18.382332+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:18.647299+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:18.755896+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:18.756358+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:20.989007+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:20.989460+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:20.989486+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:20.989497+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:20.989948+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:23.737872+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:23.985573+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:26.333027+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:26.333477+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:26.985737+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:26.986190+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:28.092191+00:00", "trade", 8.9202, 72.0]
["2026-09-11T18:28:28.115650+00:00", "trade", 8.9202, 1.0]
["2026-09-11T18:28:29.158127+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:29.958731+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:29.959203+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:32.196325+00:00", "trade", 8.9216, 30.0]
["2026-09-11T18:28:32.785288+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:32.896111+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:33.408449+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.218365+00:00", "trade", 8.9322, 2.0]
["2026-09-11T18:28:34.332320+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.588475+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.700300+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.700350+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.700359+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.700849+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.701232+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.701243+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.723118+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:34.934463+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:35.770726+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:37.958294+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:37.958600+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:38.635670+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:38.635930+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.012847+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.012923+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.359072+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.359620+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.359636+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.680253+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.680474+00:00", "trade", 8.93, 14.0]
["2026-09-11T18:28:39.680831+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.680838+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.681048+00:00", "trade", 8.93, 14.0]
["2026-09-11T18:28:39.681080+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.681113+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.681237+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.681279+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:39.682800+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:28:39.687844+00:00", "trade", 8.93, 17.0]
["2026-09-11T18:28:40.737920+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:42.817862+00:00", "trade", 8.925, 1.0]
["2026-09-11T18:28:45.060549+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:28:45.082584+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:28:45.082586+00:00", "trade", 8.93, 400.0]
["2026-09-11T18:28:45.082672+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082679+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082686+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082693+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082699+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082706+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082726+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082733+00:00", "trade", 8.93, 8.0]
["2026-09-11T18:28:45.082739+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082746+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082754+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082760+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082767+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082770+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:28:45.082781+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:28:45.082781+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082782+00:00", "trade", 8.93, 400.0]
["2026-09-11T18:28:45.082782+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:28:45.082783+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:28:45.082788+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:28:45.082907+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.082913+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.082976+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.083215+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.083251+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.083279+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.083296+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.083460+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.083677+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.083884+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.083895+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.083929+00:00", "trade", 8.935, 247.0]
["2026-09-11T18:28:45.084942+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.085638+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.086075+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.087225+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:45.087229+00:00", "trade", 8.94, 500.0]
["2026-09-11T18:28:45.087691+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:46.018993+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:46.120201+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:46.788321+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:49.189370+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:49.602223+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:49.709681+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:50.678448+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:50.678795+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:50.679605+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:50.693451+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:50.694973+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:50.869183+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:51.001292+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:51.001664+00:00", "trade", 8.939, 8.0]
["2026-09-11T18:28:51.001766+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:51.051162+00:00", "trade", 8.935, 59.0]
["2026-09-11T18:28:53.802592+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:54.433859+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:55.261386+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.225696+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.225894+00:00", "trade", 8.935, 42.0]
["2026-09-11T18:28:58.226055+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.226207+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.226251+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.226695+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.231278+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.231299+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.231633+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.561002+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.688064+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.730357+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.730451+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.731411+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.758585+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:28:58.758586+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.759006+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.759043+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.759058+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.759090+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.759100+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.759295+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.759496+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.759507+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:28:58.759963+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:01.218256+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:01.218761+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:01.218831+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:01.998095+00:00", "trade", 8.9456, 13.0]
["2026-09-11T18:29:01.998924+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:02.000864+00:00", "trade", 8.935, 12.0]
["2026-09-11T18:29:02.002264+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:02.592432+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:03.263259+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:04.612366+00:00", "trade", 8.9273, 2.0]
["2026-09-11T18:29:05.259945+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:05.260435+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:05.272654+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:06.383592+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:06.589335+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:06.651646+00:00", "trade", 8.94, 3.0]
["2026-09-11T18:29:07.219185+00:00", "trade", 8.94, 2500.0]
["2026-09-11T18:29:07.871093+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:07.871117+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:07.871206+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:29:07.900941+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:29:07.900993+00:00", "trade", 8.94, 18.0]
["2026-09-11T18:29:07.900999+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:29:07.901014+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:29:07.901023+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901030+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901037+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901044+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901058+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901072+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901078+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901092+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901105+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901128+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901253+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901263+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:29:07.901336+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:29:07.901337+00:00", "trade", 8.94, 11.0]
["2026-09-11T18:29:07.901339+00:00", "trade", 8.94, 37.0]
["2026-09-11T18:29:07.901353+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:29:07.901355+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:29:07.901355+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:29:07.901355+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901418+00:00", "trade", 8.94, 151.0]
["2026-09-11T18:29:07.901426+00:00", "trade", 8.94, 49.0]
["2026-09-11T18:29:07.901480+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901531+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901552+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901595+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901606+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901746+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901792+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901849+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901863+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.901907+00:00", "trade", 8.95, 89.0]
["2026-09-11T18:29:07.902055+00:00", "trade", 8.945, 83.0]
["2026-09-11T18:29:07.902201+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.902339+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:07.902633+00:00", "trade", 8.94, 11.0]
["2026-09-11T18:29:07.902647+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.030536+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:29:08.030696+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:29:08.030701+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:29:08.031021+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.031040+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.031072+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.031480+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.135607+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.348062+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.864513+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.865614+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.865621+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.901460+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:08.905149+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:09.016894+00:00", "trade", 8.945, 80.0]
["2026-09-11T18:29:09.027121+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:09.653213+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:12.191481+00:00", "trade", 8.9456, 13.0]
["2026-09-11T18:29:12.194655+00:00", "trade", 8.9456, 8.0]
["2026-09-11T18:29:12.745567+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:14.106504+00:00", "trade", 8.945, 2.0]
["2026-09-11T18:29:14.437638+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:18.597923+00:00", "trade", 8.9488, 1.0]
["2026-09-11T18:29:18.598292+00:00", "trade", 8.9488, 1.0]
["2026-09-11T18:29:18.599360+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:19.130258+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:19.130283+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:19.130296+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:19.666205+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:19.670721+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:20.525675+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:29:20.527096+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:29:20.530739+00:00", "trade", 8.945, 396.0]
["2026-09-11T18:29:20.531604+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:29:20.531942+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:29:20.532334+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:20.533761+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:29:24.170541+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:24.222645+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:24.223480+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.181905+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.264433+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.264691+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.264823+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.264904+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.265573+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.265590+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.265857+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.266046+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:25.269771+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:27.133528+00:00", "trade", 8.9369, 1.0]
["2026-09-11T18:29:29.530925+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:29.657365+00:00", "trade", 8.9344, 2.0]
["2026-09-11T18:29:30.956236+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:30.956709+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.300864+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.300885+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.300887+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:29:31.300905+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.300930+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.301007+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.301030+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.301393+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.301452+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.301634+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.305268+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.305860+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.319615+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.363285+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.364642+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.365074+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.365113+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.370318+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.370325+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.370876+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.370904+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.370935+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.371447+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.371531+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.371839+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:29:31.372191+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.372303+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.372637+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:29:31.375471+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.376803+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.376824+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.379638+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.379645+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.382097+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:31.510015+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:32.927836+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:34.348974+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:36.421144+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:36.421603+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:37.677952+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:39.197086+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:39.253764+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:29:39.254806+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:39.255270+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:43.707230+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:45.743935+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:46.865683+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:46.866146+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:47.036035+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:47.084069+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:47.084083+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:47.084155+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:47.428871+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:47.528572+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:47.535652+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:47.536124+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:47.807080+00:00", "trade", 8.945, 20.0]
["2026-09-11T18:29:47.808726+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:48.009026+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:48.009466+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:48.057615+00:00", "trade", 8.945, 90.0]
["2026-09-11T18:29:48.070439+00:00", "trade", 8.945, 70.0]
["2026-09-11T18:29:50.002691+00:00", "trade", 8.945, 6.0]
["2026-09-11T18:29:50.003561+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:50.005835+00:00", "trade", 8.945, 33.0]
["2026-09-11T18:29:51.743997+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:51.744021+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:51.752762+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:51.755531+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:51.776729+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:51.776939+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:51.777446+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:51.876545+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:52.164860+00:00", "trade", 8.945, 33.0]
["2026-09-11T18:29:53.157343+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:53.157501+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:53.398699+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:53.399150+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:53.704875+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:53.705340+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:55.917841+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:57.358482+00:00", "trade", 8.9391, 2.0]
["2026-09-11T18:29:57.613120+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:57.920297+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:57.920734+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:57.920759+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:29:57.921224+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:00.124392+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:00.124849+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:00.249706+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:00.250272+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:02.849612+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:02.850069+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:02.851750+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:02.852212+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:03.754809+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:03.754823+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:04.001103+00:00", "trade", 8.945, 3.0]
["2026-09-11T18:30:04.001213+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:30:04.583200+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:04.583669+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:04.782718+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:06.060588+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:06.080722+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:06.081173+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:06.184803+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:06.185260+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:06.480946+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:06.587454+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:06.587906+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:07.140011+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:07.164612+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:08.113383+00:00", "trade", 8.95, 3.0]
["2026-09-11T18:30:09.123633+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:09.929720+00:00", "trade", 8.945, 8.0]
["2026-09-11T18:30:10.108879+00:00", "trade", 8.945, 11.0]
["2026-09-11T18:30:10.233389+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:10.421453+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:10.421911+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:11.053390+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:13.740337+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:13.740344+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:13.740786+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:14.492360+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:14.492850+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:15.893227+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:15.893234+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:16.705628+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:30:16.705630+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:16.706083+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:16.706105+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:16.706446+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:16.706481+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:16.706504+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:16.706930+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:18.755974+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:18.756462+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:19.135789+00:00", "trade", 8.945, 65.0]
["2026-09-11T18:30:21.675211+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:21.768658+00:00", "trade", 8.9372, 21.0]
["2026-09-11T18:30:22.402325+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:22.402809+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:23.714395+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:23.714846+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:23.755295+00:00", "trade", 8.945, 45.0]
["2026-09-11T18:30:23.768814+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:30:24.586714+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:24.587182+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:24.842758+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.052594+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.053052+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.501322+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.501347+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.501354+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:30:25.501384+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.501403+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.501410+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.512491+00:00", "trade", 8.94, 81.0]
["2026-09-11T18:30:25.512819+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.512836+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.512899+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.512920+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.512927+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.512955+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:25.639646+00:00", "trade", 8.945, 90.0]
["2026-09-11T18:30:25.644097+00:00", "trade", 8.945, 70.0]
["2026-09-11T18:30:26.038523+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:26.419146+00:00", "trade", 8.9414, 8.0]
["2026-09-11T18:30:26.679985+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:26.679993+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:26.973621+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:26.973674+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:26.974079+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:27.037263+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:30:27.037264+00:00", "trade", 8.94, 20.0]
["2026-09-11T18:30:27.037266+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:30:27.037267+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:30:27.037270+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:30:27.037371+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:27.037378+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:27.037384+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:27.037390+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:27.037398+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:27.037404+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:27.037417+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037424+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037429+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:30:27.037430+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037432+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:30:27.037432+00:00", "trade", 8.94, 6.0]
["2026-09-11T18:30:27.037432+00:00", "trade", 8.94, 400.0]
["2026-09-11T18:30:27.037432+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037436+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037450+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037457+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037463+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037470+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037477+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037483+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037492+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037499+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037506+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:27.037621+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.037692+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.037905+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.037921+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.037934+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.038189+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.038221+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.038242+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.038275+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.038398+00:00", "trade", 8.93, 260.0]
["2026-09-11T18:30:27.038431+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.038501+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.038747+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.039127+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.039577+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:27.042467+00:00", "trade", 8.935, 500.0]
["2026-09-11T18:30:27.055362+00:00", "trade", 8.9392, 2.0]
["2026-09-11T18:30:27.140790+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:28.038460+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:28.038468+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:28.162181+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:28.162998+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:28.170984+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:28.232610+00:00", "trade", 8.9373, 100.0]
["2026-09-11T18:30:30.078994+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:30.415150+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:30.922563+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:30.922575+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:30.959594+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:31.106559+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:31.856975+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:31.857818+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:31.937929+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:31.939157+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:31.962751+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:31.978898+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.071206+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.071684+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.071735+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.071759+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.071842+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.071848+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.072068+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.072082+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.072208+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.072541+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.131613+00:00", "trade", 8.9391, 42.0]
["2026-09-11T18:30:32.320232+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.320243+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.683557+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:32.683958+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:30:32.684014+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:32.684022+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:32.684028+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:32.684035+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:32.684041+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:32.684048+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:32.684055+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:32.684059+00:00", "trade", 8.94, 20.0]
["2026-09-11T18:30:32.684060+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684061+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:30:32.684061+00:00", "trade", 8.94, 101.0]
["2026-09-11T18:30:32.684068+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684074+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684080+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684094+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684100+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684113+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684163+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:30:32.684164+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:30:32.684187+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684218+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684229+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684258+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684265+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684273+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684279+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684287+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684294+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684301+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684339+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684473+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684563+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684578+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.684717+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.685015+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.685107+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.685429+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:30:32.685789+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.686635+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:30:32.687335+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.687343+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.692825+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:32.703847+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:33.160777+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:33.392462+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:34.398391+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:34.680279+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:34.680731+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:35.263338+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:35.263811+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:35.634704+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:35.833541+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:35.834283+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:37.394922+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:37.862095+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:40.312343+00:00", "trade", 8.9402, 47.0]
["2026-09-11T18:30:40.313159+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.014350+00:00", "trade", 8.9402, 34.0]
["2026-09-11T18:30:41.426715+00:00", "trade", 8.9375, 21.0]
["2026-09-11T18:30:41.522301+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:30:41.522452+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.522508+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.522660+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.522691+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.522732+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.522745+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.522915+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.522958+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.523433+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.525778+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.525816+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.526231+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.532357+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:41.645353+00:00", "trade", 8.941, 42.0]
["2026-09-11T18:30:41.718229+00:00", "trade", 8.94, 33.0]
["2026-09-11T18:30:42.991409+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:43.232287+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:30:43.392882+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:30:43.392970+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:30:43.393351+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393369+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393376+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393382+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393396+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393402+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393409+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393415+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393422+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393429+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393435+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:30:43.393436+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:30:43.393438+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:30:43.393438+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:30:43.393439+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393442+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393449+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393462+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393468+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393531+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393600+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393718+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393880+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393892+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393906+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393913+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393942+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393955+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393968+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.393979+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.394758+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.394779+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.394908+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.395355+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.397944+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.398397+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:43.488612+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:44.274543+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:44.274569+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:44.389324+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:44.390795+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:44.443778+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:46.253922+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:50.334146+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:50.334167+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:51.079389+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:51.083364+00:00", "trade", 8.9413, 2.0]
["2026-09-11T18:30:51.084160+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:52.605180+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:52.605237+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:52.634621+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:52.635141+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:52.659463+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:30:52.659558+00:00", "trade", 8.94, 198.0]
["2026-09-11T18:30:52.661297+00:00", "trade", 8.94, 136.0]
["2026-09-11T18:30:55.323891+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:55.324566+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:55.324586+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:55.324686+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:55.324700+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:55.327899+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:55.433265+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:55.433720+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:55.474077+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:57.127131+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:58.183776+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:30:59.450487+00:00", "trade", 8.9395, 12.0]
["2026-09-11T18:31:00.752752+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:00.794328+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:00.847242+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:00.847331+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:06.023296+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:06.023752+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:07.175815+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:09.774347+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:09.806496+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:11.091850+00:00", "trade", 8.9391, 9.0]
["2026-09-11T18:31:11.357741+00:00", "trade", 8.9376, 15.0]
["2026-09-11T18:31:14.368201+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.158773+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.224240+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.269718+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.269772+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.270184+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.271420+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.372279+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.413943+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.536006+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.536590+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.537034+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:16.985824+00:00", "trade", 8.935, 6.0]
["2026-09-11T18:31:16.986567+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:17.015812+00:00", "trade", 8.935, 600.0]
["2026-09-11T18:31:17.149798+00:00", "trade", 8.9357, 1.0]
["2026-09-11T18:31:17.157487+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:31:17.280235+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:17.281497+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:17.334369+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:17.454890+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:18.161717+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:18.195362+00:00", "trade", 8.941, 2.0]
["2026-09-11T18:31:18.838912+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:18.839385+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:20.365269+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:22.412814+00:00", "trade", 8.9384, 5.0]
["2026-09-11T18:31:26.019905+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:31:27.162654+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:27.163133+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:30.525736+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:31.730844+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:32.255668+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:32.556054+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:32.556528+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:33.092171+00:00", "trade", 8.9383, 7.0]
["2026-09-11T18:31:33.093549+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:33.094016+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.544251+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.903766+00:00", "trade", 8.9379, 100.0]
["2026-09-11T18:31:34.915415+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.968357+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:31:34.968782+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.968803+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.968813+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.968843+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.968846+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:31:34.968852+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.968862+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.969213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.969236+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.969338+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.969664+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.969687+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:34.970339+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.002941+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.109208+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.130136+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.210198+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.210218+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.210818+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.211287+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.211316+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.211741+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.211774+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.220774+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.241621+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.241689+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.313755+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.314213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.567970+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:35.986107+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:36.348207+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:36.348316+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:37.395906+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:31:37.396179+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:37.396197+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:37.396341+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:37.396348+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:37.396367+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:37.396795+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:37.396821+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:37.456471+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:37.456917+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:38.332945+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:38.333016+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:38.337647+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:38.588985+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:38.589654+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:39.012818+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:39.012994+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:39.245764+00:00", "trade", 8.93, 2.0]
["2026-09-11T18:31:40.378257+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:31:41.104928+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.105449+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.105506+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.132573+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.133021+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.231729+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.231763+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.232182+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.232642+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.283558+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.680043+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:41.680579+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:44.203871+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:31:44.204314+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:44.204774+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:44.210401+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:44.324751+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:44.635084+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:44.635130+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:44.722096+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:44.722559+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:44.983646+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:46.951081+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:47.807361+00:00", "trade", 8.9393, 2.0]
["2026-09-11T18:31:48.148757+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.702224+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.702293+00:00", "trade", 8.935, 19.0]
["2026-09-11T18:31:50.702324+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:31:50.702878+00:00", "trade", 8.94, 228.0]
["2026-09-11T18:31:50.703225+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:31:50.703638+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.703666+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.703683+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.703694+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.703712+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.703755+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.704304+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.710845+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.720880+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.723842+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.728991+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.815010+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:50.986721+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:51.756643+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:52.862663+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:52.862669+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:52.863122+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:53.864996+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:53.865003+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:53.865322+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:53.865453+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.134081+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.339198+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:31:54.340047+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.340056+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.340538+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.357020+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.446397+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.446888+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.509694+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.710548+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.711691+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:31:54.758076+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:31:54.758077+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:31:54.758079+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:31:54.758152+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:31:54.758326+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:31:54.758357+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758365+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758373+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758379+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758399+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758405+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758419+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758425+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758432+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758438+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758444+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758450+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758463+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758475+00:00", "trade", 8.94, 13.0]
["2026-09-11T18:31:54.758475+00:00", "trade", 8.94, 69.0]
["2026-09-11T18:31:54.758476+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758481+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:31:54.758490+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:31:54.758493+00:00", "trade", 8.94, 24.0]
["2026-09-11T18:31:54.758493+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:31:54.758494+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:31:54.758495+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.758496+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:31:54.758524+00:00", "trade", 8.94, 64.0]
["2026-09-11T18:31:54.758547+00:00", "trade", 8.94, 73.0]
["2026-09-11T18:31:54.758567+00:00", "trade", 8.94, 34.0]
["2026-09-11T18:31:54.758648+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.758728+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.758888+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.758978+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.759267+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.760059+00:00", "trade", 8.94, 133.0]
["2026-09-11T18:31:54.766050+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:31:54.766189+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:31:54.766841+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.768104+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:31:54.768782+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.769228+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.769662+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:54.771298+00:00", "trade", 8.94, 7.0]
["2026-09-11T18:31:54.776704+00:00", "trade", 8.94, 42.0]
["2026-09-11T18:31:54.779317+00:00", "trade", 8.945, 703.0]
["2026-09-11T18:31:54.813075+00:00", "trade", 8.945, 16.0]
["2026-09-11T18:31:54.824302+00:00", "trade", 8.945, 588.0]
["2026-09-11T18:31:54.824416+00:00", "trade", 8.945, 600.0]
["2026-09-11T18:31:54.871793+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:55.014790+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:55.410777+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.063888+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.067752+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.215182+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.519994+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.521413+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.645667+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.645761+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.645932+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.645940+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.646263+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.754627+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.958425+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:57.963245+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.400529+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:31:58.400898+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.400936+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.400946+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.400968+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.400991+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.400992+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.401024+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.401360+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.401392+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.401421+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.401925+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.402385+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.403179+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.410822+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.589057+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.784808+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.785277+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.785342+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.785474+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.785974+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.786435+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.794752+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.818401+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.831188+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:58.931867+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:31:59.185233+00:00", "trade", 8.945, 6.0]
["2026-09-11T18:31:59.474112+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:00.185111+00:00", "trade", 8.945, 6.0]
["2026-09-11T18:32:02.183269+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:32:02.183331+00:00", "trade", 8.94, 39.0]
["2026-09-11T18:32:02.317928+00:00", "trade", 8.94, 96.0]
["2026-09-11T18:32:04.002942+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:32:04.442272+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:04.507520+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:04.507700+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:04.508150+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:04.518667+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:04.619348+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:04.814261+00:00", "trade", 8.94, 5.0]
["2026-09-11T18:32:04.815528+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:05.630948+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:05.632370+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:05.636695+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:05.763669+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:05.783653+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:05.817815+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:06.084130+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.521141+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.521241+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.521740+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.521756+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.521770+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.521783+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.522198+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.522215+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.531136+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.531588+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.847415+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.847428+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:07.847463+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:08.471579+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:32:08.477233+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:32:09.133978+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:32:09.134072+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:09.134409+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:10.167937+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:10.168007+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:10.168014+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:11.183619+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:11.454930+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:12.078563+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:12.728619+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:12.771443+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:32:12.771865+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:12.771877+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:12.771927+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:12.774624+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:12.955568+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:13.020362+00:00", "trade", 8.9409, 2.0]
["2026-09-11T18:32:13.464681+00:00", "trade", 8.942, 100.0]
["2026-09-11T18:32:14.042716+00:00", "trade", 8.941, 200.0]
["2026-09-11T18:32:14.151159+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:14.154412+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:14.154492+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:14.157153+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:14.157627+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:14.604602+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:15.910880+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.543770+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.543905+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.544739+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.544749+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.679367+00:00", "trade", 8.9406, 200.0]
["2026-09-11T18:32:16.680073+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.680579+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.680600+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.680800+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.681392+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:16.715989+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:17.274962+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:17.275304+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:18.447683+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:19.719235+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:21.402111+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:21.850406+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:21.850681+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.298428+00:00", "trade", 8.94, 1300.0]
["2026-09-11T18:32:22.298443+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:32:22.298447+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:32:22.298452+00:00", "trade", 8.94, 600.0]
["2026-09-11T18:32:22.298462+00:00", "trade", 8.94, 400.0]
["2026-09-11T18:32:22.298465+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.298474+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.298548+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.298551+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:32:22.298958+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.299006+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.299428+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.399023+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.823116+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.823778+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.823818+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.823840+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.824021+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.824285+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.825787+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.831602+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.952134+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.952577+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:22.960941+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:23.207343+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:23.207444+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:23.208071+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:23.250502+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:24.476933+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:24.481707+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:24.482144+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:24.748174+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:24.769074+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:24.776984+00:00", "trade", 8.945, 300.0]
["2026-09-11T18:32:25.482056+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:25.796016+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:27.594003+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:28.051585+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:28.056019+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:28.056505+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:28.063463+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:28.902009+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:28.903491+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:29.120913+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:32:29.350696+00:00", "trade", 8.9388, 100.0]
["2026-09-11T18:32:33.215813+00:00", "trade", 8.945, 9.0]
["2026-09-11T18:32:34.575874+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:36.450958+00:00", "trade", 8.945, 3.0]
["2026-09-11T18:32:37.713346+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:37.713821+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:37.714271+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:37.817276+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:37.817747+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:39.802872+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:39.803116+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:39.906038+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:40.383101+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:40.529541+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:40.645571+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:41.211087+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:41.716273+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:42.196610+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:42.479987+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:42.628889+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:32:42.629384+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:42.711615+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:32:42.712020+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:42.712303+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:42.712372+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:43.641446+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:43.666955+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:43.667410+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:43.667865+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:43.668012+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:43.668453+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:43.783359+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:48.146614+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:48.147296+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:48.147572+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:49.484176+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:49.484662+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:49.771555+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:50.214872+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:50.215248+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:50.217461+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:50.218122+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:50.226927+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:50.227365+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:50.229104+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:50.241663+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:51.307321+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:51.556061+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:51.557296+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:51.569793+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:32:51.570323+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:51.570339+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:51.632620+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:51.645923+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:51.646382+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:52.682395+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:52.873903+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:52.873984+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:52.874426+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:52.874435+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:52.878765+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:53.999678+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:53.999704+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:54.000278+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:54.031095+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:54.037788+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:54.038230+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:54.387105+00:00", "trade", 8.945, 6.0]
["2026-09-11T18:32:55.687910+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:59.307016+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:32:59.307479+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:33:00.372851+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:00.372854+00:00", "trade", 8.94, 21.0]
["2026-09-11T18:33:00.372854+00:00", "trade", 8.94, 88.0]
["2026-09-11T18:33:00.372855+00:00", "trade", 8.94, 42.0]
["2026-09-11T18:33:00.372857+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:00.372871+00:00", "trade", 8.94, 52.0]
["2026-09-11T18:33:00.372985+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.372992+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.372999+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373005+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373011+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373024+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373031+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373037+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373043+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373050+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373057+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373069+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373092+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373099+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373106+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373112+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373125+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373128+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:00.373129+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373131+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:33:00.373136+00:00", "trade", 8.94, 20.0]
["2026-09-11T18:33:00.373137+00:00", "trade", 8.94, 400.0]
["2026-09-11T18:33:00.373137+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373144+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:00.373342+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373349+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373355+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373362+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373375+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373444+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:33:00.373444+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:33:00.373445+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:33:00.373446+00:00", "trade", 8.94, 20.0]
["2026-09-11T18:33:00.373448+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:00.373449+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.373646+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.373795+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.373953+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:33:00.373954+00:00", "trade", 8.935, 21.0]
["2026-09-11T18:33:00.373963+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.374249+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.374443+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.374662+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.375111+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.376183+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.378728+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:33:00.380541+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:33:00.380920+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.380988+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.380995+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.381013+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.381020+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.381027+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.381063+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.381396+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.381485+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.393098+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.422083+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.633793+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.635450+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.635976+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.786772+00:00", "trade", 8.935, 571.0]
["2026-09-11T18:33:00.787160+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.787246+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.787276+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.787287+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.787299+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.787704+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.787710+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.787727+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:00.792163+00:00", "trade", 8.935, 600.0]
["2026-09-11T18:33:00.792163+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:33:00.796051+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:33:00.796052+00:00", "trade", 8.935, 600.0]
["2026-09-11T18:33:01.081630+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.005595+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.931616+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.933123+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.933177+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.933592+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.933600+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.933649+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.933664+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.933677+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.933722+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.934142+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.934189+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.934196+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.934207+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.934224+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.934236+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.934575+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.934630+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.935087+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.935604+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.936050+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.936111+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.936131+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.936556+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.936568+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.936580+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.938123+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.943041+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:03.952284+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:04.041693+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:04.286780+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:04.287269+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:06.560366+00:00", "trade", 8.9403, 3.0]
["2026-09-11T18:33:07.471131+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:07.475424+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:07.521811+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:33:07.521812+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:33:07.522201+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:07.522552+00:00", "trade", 8.935, 50.0]
["2026-09-11T18:33:08.358223+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:08.430643+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:08.646102+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:08.646562+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:08.759450+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:10.012760+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:10.013228+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:11.158145+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:14.389414+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:14.535857+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:15.134411+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:15.306946+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:16.775225+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:17.840631+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:18.439615+00:00", "trade", 8.9398, 22.0]
["2026-09-11T18:33:19.114694+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898006+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:33:19.898008+00:00", "trade", 8.935, 390.0]
["2026-09-11T18:33:19.898076+00:00", "trade", 8.94, 10.0]
["2026-09-11T18:33:19.898083+00:00", "trade", 8.935, 210.0]
["2026-09-11T18:33:19.898086+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:33:19.898099+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:33:19.898106+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:33:19.898163+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:33:19.898164+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:33:19.898166+00:00", "trade", 8.94, 422.0]
["2026-09-11T18:33:19.898167+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:19.898170+00:00", "trade", 8.94, 78.0]
["2026-09-11T18:33:19.898172+00:00", "trade", 8.94, 20.0]
["2026-09-11T18:33:19.898172+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:33:19.898175+00:00", "trade", 8.94, 20.0]
["2026-09-11T18:33:19.898176+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:19.898180+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:19.898217+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:33:19.898234+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:33:19.898276+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:19.898439+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:33:19.898442+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898459+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:33:19.898479+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898537+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898563+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898571+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898584+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898612+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:33:19.898632+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:19.898735+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898788+00:00", "trade", 8.935, 172.0]
["2026-09-11T18:33:19.898795+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898834+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898843+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898930+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.898959+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.899077+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.899180+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.899226+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.899281+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.899470+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.899478+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.899539+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.899551+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.899934+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.900222+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.901308+00:00", "trade", 8.94, 25.0]
["2026-09-11T18:33:19.901624+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.904022+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:33:19.908626+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:19.913769+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:33:19.934133+00:00", "trade", 8.935, 5.0]
["2026-09-11T18:33:19.934553+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:20.014573+00:00", "trade", 8.935, 90.0]
["2026-09-11T18:33:20.015362+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:20.048753+00:00", "trade", 8.9395, 75.0]
["2026-09-11T18:33:20.387832+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:33:22.077803+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:22.413365+00:00", "trade", 8.9392, 2.0]
["2026-09-11T18:33:22.608347+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:23.278067+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:23.280290+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:23.416665+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:23.752608+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:23.805076+00:00", "trade", 8.9358, 42.0]
["2026-09-11T18:33:23.805756+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:24.159557+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:24.162423+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:25.281034+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:25.370204+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:26.068472+00:00", "trade", 8.9399, 78.0]
["2026-09-11T18:33:26.087099+00:00", "trade", 8.9398, 1.0]
["2026-09-11T18:33:26.089016+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:26.109775+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:27.196951+00:00", "trade", 8.9379, 100.0]
["2026-09-11T18:33:27.583636+00:00", "trade", 8.935, 7.0]
["2026-09-11T18:33:27.832491+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:27.833462+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:27.842370+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:28.075645+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:28.077112+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:28.077571+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:28.148170+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:28.148239+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:28.148254+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:28.148656+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:28.258771+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:28.897302+00:00", "trade", 8.939, 37.0]
["2026-09-11T18:33:28.897835+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:31.211619+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:31.211630+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:31.211638+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:32.212689+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:33:32.212689+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:32.213147+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:32.213181+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:32.213197+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:34.356813+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:34.356833+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:34.357080+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:34.359955+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:34.360414+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:34.360895+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:36.863500+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:37.617204+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:37.724230+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:37.724691+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:37.824990+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:37.825446+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:42.285596+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:42.285603+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:42.575437+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:42.575887+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:42.932876+00:00", "trade", 8.938, 43.0]
["2026-09-11T18:33:42.933694+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:42.934164+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:45.478212+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:45.478341+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:45.478786+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:45.485853+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:45.488451+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:45.684394+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:33:45.684814+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:45.685538+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:45.687068+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:45.687551+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:46.476488+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:46.478340+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:46.478743+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:46.577832+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:46.806713+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:47.807368+00:00", "trade", 8.9392, 2.0]
["2026-09-11T18:33:48.016667+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:48.016677+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:48.016917+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:48.017378+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:49.529986+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:49.534494+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:49.535256+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:52.020471+00:00", "trade", 8.94, 33.0]
["2026-09-11T18:33:54.902450+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:55.238916+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:55.313967+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:55.313992+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:55.314446+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:56.138471+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:56.138931+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:56.139794+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:56.328670+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:56.342290+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:57.248235+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:33:57.502510+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:00.021666+00:00", "trade", 8.938, 300.0]
["2026-09-11T18:34:00.094308+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:02.614496+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:02.614518+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:04.093714+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:34:04.094134+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:04.094205+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:04.194779+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:05.031253+00:00", "trade", 8.9381, 2.0]
["2026-09-11T18:34:06.998333+00:00", "trade", 8.935, 15.0]
["2026-09-11T18:34:07.665206+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:07.766962+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:09.534337+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:34:10.505805+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:10.626738+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:34:10.627392+00:00", "trade", 8.935, 200.0]
["2026-09-11T18:34:11.575212+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:11.576936+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:11.681605+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:12.124848+00:00", "trade", 8.94, 6.0]
["2026-09-11T18:34:12.125241+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:12.131697+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:12.605666+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:13.642466+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:13.642633+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:14.689795+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:14.689959+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:15.055520+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:15.056938+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:15.714002+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:15.714008+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:16.680365+00:00", "trade", 8.9378, 2.0]
["2026-09-11T18:34:16.729056+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:16.729063+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:17.164793+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:17.165568+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:17.175130+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:17.221953+00:00", "trade", 8.94, 6.0]
["2026-09-11T18:34:17.222707+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:17.224041+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:34:17.290578+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:34:17.975269+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:34:17.975332+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:17.975748+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:17.975762+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:18.888649+00:00", "trade", 8.94, 68.0]
["2026-09-11T18:34:18.888650+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:34:18.888681+00:00", "trade", 8.94, 56.0]
["2026-09-11T18:34:18.888681+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:20.558682+00:00", "trade", 8.9394, 21.0]
["2026-09-11T18:34:20.691296+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:34:20.691612+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:22.500836+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:22.501375+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:22.501832+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:22.503598+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:22.607767+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:24.038515+00:00", "trade", 8.935, 87.0]
["2026-09-11T18:34:24.038588+00:00", "trade", 8.935, 68.0]
["2026-09-11T18:34:24.763633+00:00", "trade", 8.9394, 100.0]
["2026-09-11T18:34:24.982801+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:24.984228+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:25.004264+00:00", "trade", 8.94, 42.0]
["2026-09-11T18:34:25.004264+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:34:25.004266+00:00", "trade", 8.94, 172.0]
["2026-09-11T18:34:25.004267+00:00", "trade", 8.94, 10.0]
["2026-09-11T18:34:25.004365+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004372+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004379+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004387+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004393+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004399+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004413+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004427+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004441+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004456+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004462+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004469+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004587+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004667+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004678+00:00", "trade", 8.94, 18.0]
["2026-09-11T18:34:25.004681+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:34:25.004681+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:34:25.004681+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:34:25.004681+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:34:25.004689+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.004829+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.004859+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.004866+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.004956+00:00", "trade", 8.94, 39.0]
["2026-09-11T18:34:25.005022+00:00", "trade", 8.94, 61.0]
["2026-09-11T18:34:25.005032+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.005082+00:00", "trade", 8.945, 10.0]
["2026-09-11T18:34:25.005096+00:00", "trade", 8.945, 10.0]
["2026-09-11T18:34:25.005125+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.005279+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.007671+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.019659+00:00", "trade", 8.945, 184.0]
["2026-09-11T18:34:25.029034+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.029082+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.029096+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.029382+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.029550+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.029567+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.042404+00:00", "trade", 8.945, 8.0]
["2026-09-11T18:34:25.043744+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:34:25.046002+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:34:25.046480+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:34:25.055511+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.055715+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.077331+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.077564+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.112197+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.153779+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.212886+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.264417+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.367617+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:25.598815+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:27.230457+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:28.390041+00:00", "trade", 8.945, 10.0]
["2026-09-11T18:34:28.942266+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:29.122830+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:31.605404+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:31.605861+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:34.181989+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:35.207813+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:35.208269+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:35.825280+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:37.917925+00:00", "trade", 8.9466, 1.0]
["2026-09-11T18:34:42.629366+00:00", "trade", 8.9371, 2.0]
["2026-09-11T18:34:45.063688+00:00", "trade", 8.945, 3.0]
["2026-09-11T18:34:45.753343+00:00", "trade", 8.9381, 100.0]
["2026-09-11T18:34:47.491163+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:47.788406+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:47.788851+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:47.903005+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:47.903451+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:48.004090+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:48.744726+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:48.772697+00:00", "trade", 8.9392, 5.0]
["2026-09-11T18:34:48.847341+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:52.630513+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:52.630519+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:53.594190+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:53.715240+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:53.732820+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:53.732842+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:53.733311+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:53.848161+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:53.849158+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:34:54.538211+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:54.538219+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:54.538535+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:54.538672+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:54.976353+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:34:57.221469+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:00.012016+00:00", "trade", 8.945, 3.0]
["2026-09-11T18:35:00.432473+00:00", "trade", 8.9381, 100.0]
["2026-09-11T18:35:03.977562+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.769834+00:00", "trade", 8.95, 10.0]
["2026-09-11T18:35:04.770045+00:00", "trade", 8.95, 10.0]
["2026-09-11T18:35:04.770286+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770300+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770312+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770406+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770429+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770441+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770467+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770495+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770503+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770513+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770736+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.770769+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.771933+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.918408+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.918705+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.918745+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.918860+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.919179+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:04.923956+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:05.605520+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:07.636781+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:07.637259+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:07.787692+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:07.889470+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:08.055624+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:08.278694+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:08.279134+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:08.279582+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:08.503654+00:00", "trade", 8.9463, 25.0]
["2026-09-11T18:35:08.518355+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:10.045487+00:00", "trade", 8.945, 2.0]
["2026-09-11T18:35:10.708371+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:10.708834+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:10.710620+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:11.440955+00:00", "trade", 8.9392, 100.0]
["2026-09-11T18:35:12.520015+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:35:12.520746+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:35:13.341728+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:35:13.765762+00:00", "trade", 8.945, 50.0]
["2026-09-11T18:35:13.766529+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:13.767018+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:15.526697+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:15.526890+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:15.526977+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:15.634211+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:21.506590+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:21.517058+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:23.334532+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:24.143943+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:26.064793+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:26.065254+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:28.898391+00:00", "trade", 8.95, 101.0]
["2026-09-11T18:35:29.215004+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:30.039331+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:30.069141+00:00", "trade", 8.945, 3.0]
["2026-09-11T18:35:31.389690+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:32.102379+00:00", "trade", 8.95, 10.0]
["2026-09-11T18:35:34.324046+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:35.773876+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:36.153385+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:36.153405+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:36.153421+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:36.471622+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:38.598999+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:38.700812+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:39.424995+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:40.186121+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:40.361384+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:40.918414+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:41.176453+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:41.453425+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:41.453432+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:45.041397+00:00", "trade", 8.945, 3.0]
["2026-09-11T18:35:47.362381+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:47.362900+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:47.362908+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:48.342482+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:52.659207+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:52.760139+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:53.298378+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:53.298841+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:53.298886+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:53.314955+00:00", "trade", 8.945, 300.0]
["2026-09-11T18:35:53.315038+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:35:53.316144+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:53.316366+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:35:53.318836+00:00", "trade", 8.945, 153.0]
["2026-09-11T18:35:53.319387+00:00", "trade", 8.945, 300.0]
["2026-09-11T18:35:53.911385+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:35:53.911753+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:53.911870+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:53.911888+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:53.930967+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:53.931421+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:54.150911+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:35:54.151192+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:35:54.151377+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:54.385156+00:00", "trade", 8.945, 6.0]
["2026-09-11T18:35:54.385958+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:55.264205+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:55.264327+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:55.264395+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:55.271839+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:35:55.272552+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:55.516777+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:58.603032+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:35:58.603515+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:58.603916+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:58.867333+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:58.870665+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:58.908239+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:35:58.908541+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:35:58.908904+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:35:59.456120+00:00", "trade", 8.945, 500.0]
["2026-09-11T18:35:59.460047+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:35:59.477745+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:36:00.203174+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:36:00.203477+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:36:00.203709+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:00.203742+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:36:00.203791+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:36:00.207580+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:00.228644+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:01.160898+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:01.238165+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:36:02.699020+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:02.983930+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:03.382832+00:00", "trade", 8.9389, 100.0]
["2026-09-11T18:36:04.920290+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:05.535711+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:05.539097+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:06.786324+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:06.786781+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:06.894136+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:06.894662+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:06.914475+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:10.069580+00:00", "trade", 8.945, 2.0]
["2026-09-11T18:36:12.353323+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:36:12.353325+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:36:12.353686+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:12.353692+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:12.353905+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:12.354187+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:12.354409+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:12.354866+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:12.751224+00:00", "trade", 8.945, 10.0]
["2026-09-11T18:36:12.751764+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:12.760591+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:12.761106+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:12.829432+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:13.039239+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:13.353803+00:00", "trade", 8.945, 5.0]
["2026-09-11T18:36:13.634028+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:13.634052+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:13.692257+00:00", "trade", 8.9405, 21.0]
["2026-09-11T18:36:13.693024+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:13.693752+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:13.699266+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:13.791555+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:14.202413+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:14.202711+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:14.975304+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:14.975330+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:14.975454+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:14.975910+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:14.982509+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:14.982520+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:15.010839+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:15.048384+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:16.576861+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:36:16.576863+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:36:16.577221+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:36:16.577222+00:00", "trade", 8.95, 10.0]
["2026-09-11T18:36:16.577234+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577237+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577304+00:00", "trade", 8.95, 73.0]
["2026-09-11T18:36:16.577309+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577315+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577322+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577329+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577330+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577331+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577335+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577341+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577349+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577356+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577362+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577376+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577382+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577392+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:36:16.577396+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577399+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577399+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577402+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577410+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577410+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:36:16.577411+00:00", "trade", 8.95, 37.0]
["2026-09-11T18:36:16.577416+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577429+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577522+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577532+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:36:16.577543+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.577549+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.577608+00:00", "trade", 8.955, 571.0]
["2026-09-11T18:36:16.577611+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.577631+00:00", "trade", 8.95, 63.0]
["2026-09-11T18:36:16.577786+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.577845+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.577854+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.577923+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.578058+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.578110+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.578450+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.578462+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.578510+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.579845+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.579851+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.580873+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.581000+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:16.586890+00:00", "trade", 8.95, 11.0]
["2026-09-11T18:36:16.609095+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:18.090402+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:18.090857+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:19.185989+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:19.358040+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:19.643731+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:20.815892+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:20.857817+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:25.012448+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:25.012906+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:26.034521+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:26.413380+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:28.326577+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:28.633388+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:28.633842+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:29.974223+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:29.974233+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:29.974699+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:29.974724+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:30.039960+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:30.041143+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:30.055210+00:00", "trade", 8.955, 3.0]
["2026-09-11T18:36:31.059974+00:00", "trade", 8.955, 600.0]
["2026-09-11T18:36:31.060010+00:00", "trade", 8.96, 300.0]
["2026-09-11T18:36:31.060013+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.060495+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.060508+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.064022+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:36:31.064024+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:36:31.064223+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:36:31.064383+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.064462+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.064653+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.064659+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.064916+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.065105+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.068242+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:36:31.068545+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:36:31.068810+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:36:31.068910+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.068934+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.069905+00:00", "trade", 8.955, 120.0]
["2026-09-11T18:36:31.154773+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:31.444634+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:32.792427+00:00", "trade", 8.9398, 15.0]
["2026-09-11T18:36:33.831070+00:00", "trade", 8.9398, 100.0]
["2026-09-11T18:36:34.787748+00:00", "trade", 8.9514, 155.0]
["2026-09-11T18:36:34.920130+00:00", "trade", 8.9514, 1.0]
["2026-09-11T18:36:35.427095+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:36.298074+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:37.044320+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:37.388627+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:36:37.389345+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:37.389354+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:37.389368+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:37.602239+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:37.832659+00:00", "trade", 8.955, 52.0]
["2026-09-11T18:36:38.178281+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:38.178745+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:38.240930+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:38.241392+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:39.248042+00:00", "trade", 8.9426, 17.0]
["2026-09-11T18:36:43.706379+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:43.706386+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:44.467983+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:44.468446+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:44.468453+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:44.468568+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:44.468903+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:44.478588+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:36:44.479019+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:44.480115+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:36:44.484133+00:00", "trade", 8.955, 3.0]
["2026-09-11T18:36:44.572288+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:44.658136+00:00", "trade", 8.955, 37.0]
["2026-09-11T18:36:44.900372+00:00", "trade", 8.955, 103.0]
["2026-09-11T18:36:44.905710+00:00", "trade", 8.955, 1.0]
["2026-09-11T18:36:46.092425+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:46.616977+00:00", "trade", 8.9493, 1.0]
["2026-09-11T18:36:46.971376+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:46.971836+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:51.911144+00:00", "trade", 8.9493, 1.0]
["2026-09-11T18:36:53.580649+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:53.580656+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:53.581136+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:54.847455+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:55.771801+00:00", "trade", 8.9401, 20.0]
["2026-09-11T18:36:55.775396+00:00", "trade", 8.9401, 94.0]
["2026-09-11T18:36:55.776996+00:00", "trade", 8.9401, 14.0]
["2026-09-11T18:36:55.777878+00:00", "trade", 8.9401, 1.0]
["2026-09-11T18:36:55.890960+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:56.108744+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:56.110094+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:57.133013+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:57.287027+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:36:59.931562+00:00", "trade", 8.955, 24.0]
["2026-09-11T18:36:59.932170+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:00.044918+00:00", "trade", 8.955, 2.0]
["2026-09-11T18:37:00.542970+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:00.543155+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:00.543602+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:01.065076+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:01.065637+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:01.132684+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:01.758704+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:02.013369+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:02.013388+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:02.705723+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:02.966616+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:03.134065+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:03.134247+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:03.134536+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:03.134931+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:03.146673+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.091748+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:06.092521+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.094748+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.094764+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.385705+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.386204+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.386229+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.386680+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.627364+00:00", "trade", 8.949, 2.0]
["2026-09-11T18:37:06.934554+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.935013+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:06.935050+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:07.184903+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:08.704350+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:37:08.705016+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:08.705029+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:08.705105+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:08.985463+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:09.259161+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:09.434894+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:09.435365+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:09.435812+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:11.742169+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.567336+00:00", "trade", 8.955, 10.0]
["2026-09-11T18:37:12.567547+00:00", "trade", 8.955, 73.0]
["2026-09-11T18:37:12.567608+00:00", "trade", 8.96, 10.0]
["2026-09-11T18:37:12.567999+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.568017+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.568031+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.568063+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.568082+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.568263+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.568471+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.568525+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.568535+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.596129+00:00", "trade", 8.955, 2.0]
["2026-09-11T18:37:12.622750+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.623235+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.623411+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.623705+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.623713+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.623719+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.695727+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.751387+00:00", "trade", 8.96, 1.0]
["2026-09-11T18:37:12.958199+00:00", "trade", 8.9599, 252.0]
["2026-09-11T18:37:12.964314+00:00", "trade", 8.9599, 187.0]
["2026-09-11T18:37:12.969895+00:00", "trade", 8.955, 267.0]
["2026-09-11T18:37:12.970683+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.971209+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:12.976712+00:00", "trade", 8.9599, 199.0]
["2026-09-11T18:37:13.005678+00:00", "trade", 8.955, 223.0]
["2026-09-11T18:37:13.006533+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:13.029787+00:00", "trade", 8.9599, 259.0]
["2026-09-11T18:37:13.030555+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:13.191168+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:13.191695+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:13.550618+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:14.074460+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:14.075298+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:14.472961+00:00", "trade", 8.959, 1.0]
["2026-09-11T18:37:14.565633+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:14.565644+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:14.565652+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:14.566084+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:14.634029+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:14.634560+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.596813+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.597296+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.597555+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.787738+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.787767+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.788230+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.788262+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.788794+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.817398+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.817405+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.817892+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:15.817900+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:16.854295+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:16.854795+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:18.258943+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:18.259492+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:18.360221+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:19.100496+00:00", "trade", 8.96, 18.0]
["2026-09-11T18:37:19.100498+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:19.100499+00:00", "trade", 8.96, 20.0]
["2026-09-11T18:37:19.100501+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:19.100605+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100646+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100652+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100659+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100672+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100686+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100751+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100757+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100778+00:00", "trade", 8.96, 15.0]
["2026-09-11T18:37:19.100778+00:00", "trade", 8.96, 2.0]
["2026-09-11T18:37:19.100783+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100790+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100810+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100823+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100909+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100916+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:19.100975+00:00", "trade", 8.96, 6.0]
["2026-09-11T18:37:19.100977+00:00", "trade", 8.96, 6.0]
["2026-09-11T18:37:19.100977+00:00", "trade", 8.96, 76.0]
["2026-09-11T18:37:19.101000+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:19.101009+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:19.101011+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:19.101011+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:19.101012+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:19.101012+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101083+00:00", "trade", 8.96, 200.0]
["2026-09-11T18:37:19.101088+00:00", "trade", 8.965, 571.0]
["2026-09-11T18:37:19.101104+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101111+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101118+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101146+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101153+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101168+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101175+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101182+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101189+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101194+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101296+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101311+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101334+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101411+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101446+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101597+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101610+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101621+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101790+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101806+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.101935+00:00", "trade", 8.96, 10.0]
["2026-09-11T18:37:19.102290+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.102786+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.104228+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.104231+00:00", "trade", 8.97, 400.0]
["2026-09-11T18:37:19.104701+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.104771+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.105159+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.115862+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.125310+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.125765+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.127360+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.201476+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:19.403314+00:00", "trade", 8.965, 100.0]
["2026-09-11T18:37:19.885315+00:00", "trade", 8.96, 249.0]
["2026-09-11T18:37:20.171911+00:00", "trade", 8.965, 100.0]
["2026-09-11T18:37:21.373321+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:21.373780+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:21.373811+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:24.216491+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:24.819607+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:24.985315+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.011545+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.271554+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.271603+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.272016+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.294181+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.294257+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.320254+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.320706+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.382101+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.382554+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.406263+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.512529+00:00", "trade", 8.965, 400.0]
["2026-09-11T18:37:25.513021+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.513097+00:00", "trade", 8.965, 400.0]
["2026-09-11T18:37:25.513190+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.513320+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.643493+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:25.644750+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:26.488707+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:26.609911+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:27.397525+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:27.397980+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:28.576972+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:28.577430+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:29.119988+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:30.278380+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:30.278850+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:30.348965+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:30.349272+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:30.349432+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:30.349449+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:30.535481+00:00", "quote", 8.96, 8.97]
["2026-09-11T18:37:30.546781+00:00", "trade", 8.965, 534.0]
["2026-09-11T18:37:30.546804+00:00", "trade", 8.965, 38.0]
["2026-09-11T18:37:30.546808+00:00", "trade", 8.965, 400.0]
["2026-09-11T18:37:30.546846+00:00", "trade", 8.965, 1041.0]
["2026-09-11T18:37:30.546852+00:00", "trade", 8.965, 534.0]
["2026-09-11T18:37:30.546867+00:00", "trade", 8.965, 400.0]
["2026-09-11T18:37:30.546879+00:00", "trade", 8.965, 534.0]
["2026-09-11T18:37:30.546892+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:30.546892+00:00", "trade", 8.965, 2.0]
["2026-09-11T18:37:30.546913+00:00", "trade", 8.96, 59.0]
["2026-09-11T18:37:30.546973+00:00", "trade", 8.96, 13.0]
["2026-09-11T18:37:30.546987+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:30.546995+00:00", "trade", 8.965, 534.0]
["2026-09-11T18:37:30.547004+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:30.547016+00:00", "trade", 8.965, 38.0]
["2026-09-11T18:37:30.547021+00:00", "trade", 8.965, 400.0]
["2026-09-11T18:37:30.547060+00:00", "trade", 8.96, 1.0]
["2026-09-11T18:37:30.547061+00:00", "trade", 8.96, 26.0]
["2026-09-11T18:37:30.547063+00:00", "trade", 8.96, 507.0]
["2026-09-11T18:37:30.547065+00:00", "trade", 8.96, 534.0]
["2026-09-11T18:37:30.547073+00:00", "trade", 8.96, 534.0]
["2026-09-11T18:37:30.547086+00:00", "trade", 8.96, 27.0]
["2026-09-11T18:37:30.547088+00:00", "trade", 8.96, 400.0]
["2026-09-11T18:37:30.547095+00:00", "trade", 8.96, 102.0]
["2026-09-11T18:37:30.547097+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:30.547104+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:30.547111+00:00", "trade", 8.96, 2.0]
["2026-09-11T18:37:30.547119+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:30.547157+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:30.547185+00:00", "quote", 8.96, 8.96]
["2026-09-11T18:37:30.547189+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:30.547204+00:00", "trade", 8.96, 534.0]
["2026-09-11T18:37:30.547206+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:30.547208+00:00", "trade", 8.96, 100.0]
["2026-09-11T18:37:30.547208+00:00", "trade", 8.96, 106.0]
["2026-09-11T18:37:30.547208+00:00", "trade", 8.96, 80.0]
["2026-09-11T18:37:30.547212+00:00", "trade", 8.96, 20.0]
["2026-09-11T18:37:30.547213+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547216+00:00", "trade", 8.96, 16.0]
["2026-09-11T18:37:30.547217+00:00", "trade", 8.96, 7.0]
["2026-09-11T18:37:30.547217+00:00", "trade", 8.96, 200.0]
["2026-09-11T18:37:30.547219+00:00", "trade", 8.96, 12.0]
["2026-09-11T18:37:30.547230+00:00", "trade", 8.96, 400.0]
["2026-09-11T18:37:30.547231+00:00", "trade", 8.96, 38.0]
["2026-09-11T18:37:30.547238+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547276+00:00", "trade", 8.96, 55.0]
["2026-09-11T18:37:30.547277+00:00", "trade", 8.96, 4.0]
["2026-09-11T18:37:30.547278+00:00", "trade", 8.96, 4.0]
["2026-09-11T18:37:30.547336+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547343+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547350+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547356+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547363+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547367+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547370+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547377+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547382+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547391+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547419+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547429+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547454+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547473+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547533+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547566+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547588+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547600+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547613+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547620+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547633+00:00", "trade", 8.955, 100.0]
["2026-09-11T18:37:30.547676+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547714+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547787+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547853+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.547906+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.548041+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.548109+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.548367+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.548473+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.548530+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.548875+00:00", "trade", 8.96, 2.0]
["2026-09-11T18:37:30.549335+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:30.555940+00:00", "trade", 8.96, 400.0]
["2026-09-11T18:37:30.648056+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:31.058662+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:31.058674+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:31.059107+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:31.059562+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:32.103361+00:00", "trade", 8.9563, 2.0]
["2026-09-11T18:37:34.329029+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:36.026160+00:00", "trade", 8.9599, 1001.0]
["2026-09-11T18:37:36.026210+00:00", "trade", 8.955, 400.0]
["2026-09-11T18:37:40.479005+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:40.479458+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:40.789697+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:40.790135+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:40.790153+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:40.790579+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:40.790638+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:41.154416+00:00", "trade", 8.955, 125.0]
["2026-09-11T18:37:41.549054+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:41.549075+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:41.549561+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:41.549601+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:41.549608+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:42.547415+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:46.615739+00:00", "trade", 8.955, 200.0]
["2026-09-11T18:37:46.616550+00:00", "trade", 8.955, 200.0]
["2026-09-11T18:37:46.616551+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:46.617079+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:47.033264+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:47.877434+00:00", "trade", 8.9502, 1.0]
["2026-09-11T18:37:49.067594+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:53.188887+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:37:53.189337+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:53.189396+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:53.189785+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:53.541524+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:53.757976+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:53.758078+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:54.025872+00:00", "trade", 8.9501, 187.0]
["2026-09-11T18:37:54.065598+00:00", "trade", 8.955, 199.0]
["2026-09-11T18:37:54.100117+00:00", "trade", 8.9501, 267.0]
["2026-09-11T18:37:54.112716+00:00", "trade", 8.95, 75.0]
["2026-09-11T18:37:54.117471+00:00", "trade", 8.9501, 223.0]
["2026-09-11T18:37:54.118224+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:54.122505+00:00", "trade", 8.955, 223.0]
["2026-09-11T18:37:54.123345+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:54.124039+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:54.124102+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:54.153186+00:00", "trade", 8.955, 252.0]
["2026-09-11T18:37:54.958830+00:00", "trade", 8.9538, 259.0]
["2026-09-11T18:37:55.312467+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:55.314576+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:37:55.314685+00:00", "trade", 8.95, 75.0]
["2026-09-11T18:37:55.314686+00:00", "trade", 8.95, 40.0]
["2026-09-11T18:37:55.314688+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:37:55.314689+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:37:55.314695+00:00", "trade", 8.95, 200.0]
["2026-09-11T18:37:55.314695+00:00", "trade", 8.95, 4.0]
["2026-09-11T18:37:55.314705+00:00", "trade", 8.95, 74.0]
["2026-09-11T18:37:55.314828+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314842+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314848+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314855+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314868+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314874+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314881+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314894+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314900+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314907+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314913+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314920+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314927+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314934+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314948+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314954+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314963+00:00", "trade", 8.95, 1596.0]
["2026-09-11T18:37:55.314963+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:37:55.314963+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314968+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.314969+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:37:55.314971+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:37:55.315094+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.315189+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.315196+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:37:55.315242+00:00", "trade", 8.95, 11.0]
["2026-09-11T18:37:55.315285+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:37:55.315290+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315291+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:37:55.315291+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:37:55.315291+00:00", "trade", 8.95, 4.0]
["2026-09-11T18:37:55.315292+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:37:55.315447+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315498+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315505+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315514+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315521+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315525+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315553+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315576+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315594+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315633+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315720+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315758+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315774+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.315785+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.316074+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.316083+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.316094+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.316472+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.316875+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.316921+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.318664+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.403805+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.506450+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:55.533541+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:37:55.534016+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:56.082962+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:56.906484+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:56.973019+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:57.272359+00:00", "trade", 8.9563, 2.0]
["2026-09-11T18:37:58.138144+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:58.272416+00:00", "trade", 8.9592, 1.0]
["2026-09-11T18:37:58.452681+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:59.316784+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:59.341206+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:59.341238+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:59.370218+00:00", "trade", 8.94, 16.0]
["2026-09-11T18:37:59.370567+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:59.370575+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:59.371245+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:37:59.401570+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:37:59.401849+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:37:59.401855+00:00", "trade", 8.94, 5.0]
["2026-09-11T18:37:59.401860+00:00", "trade", 8.94, 5.0]
["2026-09-11T18:37:59.401865+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:37:59.401866+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:37:59.401882+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401889+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401896+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401902+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401923+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401936+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401942+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401950+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401957+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401969+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401982+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401983+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401989+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.401996+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.402013+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.402080+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.402086+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.402124+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:37:59.402171+00:00", "trade", 8.94, 75.0]
["2026-09-11T18:37:59.402172+00:00", "trade", 8.94, 104.0]
["2026-09-11T18:37:59.402176+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402177+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:37:59.402178+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:37:59.402178+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:37:59.402179+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:37:59.402183+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402232+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402375+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402411+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402418+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402452+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402460+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402466+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402470+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402558+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402635+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402646+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402670+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.402961+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.403826+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.403846+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.406097+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.410575+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:37:59.413913+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:37:59.416677+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.416767+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:37:59.420183+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:37:59.432958+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:37:59.960681+00:00", "trade", 8.9471, 44.0]
["2026-09-11T18:38:00.252732+00:00", "trade", 8.9579, 1.0]
["2026-09-11T18:38:01.873481+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:02.719183+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:04.224166+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:05.393970+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:05.394453+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:05.394903+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:05.781969+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:06.418214+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:06.974104+00:00", "trade", 8.933, 100.0]
["2026-09-11T18:38:07.105873+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:07.106344+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:07.255706+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:08.588310+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:09.453992+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:09.454456+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:09.455857+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:09.456314+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:12.449964+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:13.329133+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:13.684991+00:00", "trade", 8.935, 96.0]
["2026-09-11T18:38:13.973056+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:15.959446+00:00", "trade", 8.9471, 100.0]
["2026-09-11T18:38:16.526042+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:16.526509+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:16.526516+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:17.383240+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:17.865562+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:18.514473+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:38:18.637867+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:18.638343+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:19.229961+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:20.057063+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:20.057764+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:20.321230+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:20.507758+00:00", "trade", 8.9335, 700.0]
["2026-09-11T18:38:22.204050+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:22.577363+00:00", "trade", 8.9565, 2.0]
["2026-09-11T18:38:22.933024+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:22.933485+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:22.933498+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:22.939074+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:25.918524+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:25.918575+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:25.918641+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:25.919023+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.092712+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.093175+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.093191+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.093640+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.130024+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.419309+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.431025+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.584301+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.584738+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.933879+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:26.934326+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:27.035148+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:27.035590+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:27.127705+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:38:27.128096+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:27.128132+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:27.128142+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:27.128196+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:27.128551+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:27.129030+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:27.157173+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.019790+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.041424+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.041488+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.041930+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.198599+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.347790+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.443071+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.443354+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.443809+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.864327+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:28.865061+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.183081+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.183195+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.183216+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.183386+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.183605+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.183660+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.183827+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.184320+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.184712+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.184728+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.186685+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:29.192997+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:31.469313+00:00", "trade", 8.9533, 21.0]
["2026-09-11T18:38:32.217841+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:32.218053+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:32.218073+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:32.218082+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:32.218106+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:32.218553+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:32.940208+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:32.940672+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:33.612738+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:34.687171+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:34.720131+00:00", "trade", 8.935, 150.0]
["2026-09-11T18:38:34.720877+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:35.025923+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:35.605859+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:35.606378+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:36.124470+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:38.525166+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:38:38.526473+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:40.043694+00:00", "trade", 8.94, 160.0]
["2026-09-11T18:38:40.547806+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:40.548267+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:40.711887+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:42.044791+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:43.271652+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:43.271679+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:43.272151+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:43.389534+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:43.460803+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:43.563896+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:43.564750+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:44.018086+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:44.018531+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:45.371628+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:45.372092+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:45.868636+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:38:45.869421+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:45.869458+00:00", "trade", 8.935, 15.0]
["2026-09-11T18:38:45.869884+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:46.527112+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:46.758206+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:46.758672+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:46.758682+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:48.888431+00:00", "trade", 8.9564, 2.0]
["2026-09-11T18:38:48.889252+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:48.889841+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:48.889976+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:49.192901+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:49.193165+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:50.347516+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:50.350157+00:00", "trade", 8.935, 6.0]
["2026-09-11T18:38:50.351015+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:50.351461+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:50.431788+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:51.597229+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:51.886360+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:51.993535+00:00", "trade", 8.935, 1500.0]
["2026-09-11T18:38:51.994276+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:51.994331+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:51.994383+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:53.515439+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:53.703850+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:53.704173+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:53.704990+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:53.706190+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:53.814058+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:54.046140+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:54.046634+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:54.046752+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:54.147257+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:54.485622+00:00", "trade", 8.9301, 42.0]
["2026-09-11T18:38:54.554292+00:00", "trade", 8.93, 37.0]
["2026-09-11T18:38:55.219993+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:55.656369+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:55.729946+00:00", "trade", 8.931, 90.0]
["2026-09-11T18:38:56.551213+00:00", "trade", 8.93, 13.0]
["2026-09-11T18:38:56.555470+00:00", "trade", 8.93, 33.0]
["2026-09-11T18:38:56.555473+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:56.555893+00:00", "trade", 8.93, 8.0]
["2026-09-11T18:38:56.555959+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:56.563376+00:00", "trade", 8.93, 8.0]
["2026-09-11T18:38:56.572982+00:00", "trade", 8.93, 8.0]
["2026-09-11T18:38:56.588302+00:00", "trade", 8.93, 11.0]
["2026-09-11T18:38:56.823685+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:56.824295+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:56.855309+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:56.856679+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:56.925513+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:57.554806+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:57.554825+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:57.554836+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:57.555266+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:57.555281+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:57.792848+00:00", "trade", 8.955, 12.0]
["2026-09-11T18:38:58.063364+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:38:58.063667+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.539767+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.540211+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.540661+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.571937+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.673345+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.674753+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.821712+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.822177+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.922826+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:00.943741+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:01.242346+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:01.242784+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:01.401612+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:01.402080+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:01.503810+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:01.642292+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:01.742631+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:39:02.070179+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:02.071345+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:02.090254+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:02.243144+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:02.243606+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:05.122398+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:07.357060+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:08.512284+00:00", "trade", 8.9346, 1.0]
["2026-09-11T18:39:08.696339+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:08.852835+00:00", "trade", 8.9346, 1.0]
["2026-09-11T18:39:08.959198+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:39:08.959200+00:00", "trade", 8.935, 390.0]
["2026-09-11T18:39:08.959376+00:00", "trade", 8.935, 300.0]
["2026-09-11T18:39:08.960006+00:00", "trade", 8.935, 943.0]
["2026-09-11T18:39:09.012018+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:09.012029+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:09.012480+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.274298+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.274756+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.593517+00:00", "trade", 8.94, 10.0]
["2026-09-11T18:39:11.593704+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.593710+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.593725+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.593938+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.593948+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.593963+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.594170+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.594429+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.594439+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:39:11.594809+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.596571+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.596586+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:11.597012+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:12.037463+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:12.368656+00:00", "trade", 8.94, 19.0]
["2026-09-11T18:39:12.372926+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:39:14.030361+00:00", "trade", 8.9534, 2.0]
["2026-09-11T18:39:14.748689+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:14.748754+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:14.748762+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:14.748776+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:14.998888+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.033241+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.033308+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.033701+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.066757+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:39:18.066758+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.067200+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.084689+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.548023+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.548223+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.548481+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.682911+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.726309+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.727443+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.737154+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:18.881319+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:19.401065+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:19.637088+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:19.680839+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:20.598616+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:20.710852+00:00", "trade", 8.952, 21.0]
["2026-09-11T18:39:20.731389+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:20.731867+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:22.827029+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:22.827485+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:22.827709+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:22.866636+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:22.866842+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:22.923007+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:22.923025+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:22.991939+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.407278+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.407727+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.412662+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.596425+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.613288+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:39:23.613385+00:00", "trade", 8.94, 34.0]
["2026-09-11T18:39:23.613509+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:39:23.613530+00:00", "trade", 8.94, 95.0]
["2026-09-11T18:39:23.613914+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.613925+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.614055+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.614303+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.616228+00:00", "trade", 8.935, 12.0]
["2026-09-11T18:39:23.618457+00:00", "trade", 8.935, 2.0]
["2026-09-11T18:39:23.907709+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:23.908322+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:24.313192+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.035992+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.345575+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.346205+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.346301+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.346312+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.346523+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.346667+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.346689+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.346788+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.346979+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.347150+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.347264+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.348124+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.359602+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.360037+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.402191+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.402209+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.403863+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:27.964309+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:28.044614+00:00", "trade", 8.935, 20.0]
["2026-09-11T18:39:28.120335+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:28.238998+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:31.362835+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:31.369701+00:00", "trade", 8.94, 280.0]
["2026-09-11T18:39:31.369704+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:31.370155+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:31.370179+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:31.370645+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:35.983452+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:35.983476+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:35.983915+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:35.984222+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:35.984359+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:35.985480+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:36.262122+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:36.264936+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:37.440527+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:37.631870+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:37.632322+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:37.633742+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:37.634221+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:39.026365+00:00", "trade", 8.9425, 2.0]
["2026-09-11T18:39:41.669966+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:41.670513+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:41.670977+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:41.770824+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:41.859931+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:41.860051+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:41.860390+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:41.894191+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:41.970818+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:42.756945+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:42.758101+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:42.761147+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:43.257195+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:43.257687+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:43.850781+00:00", "trade", 8.94, 2.0]
["2026-09-11T18:39:43.851632+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:44.660748+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:44.661245+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:46.302591+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:46.303059+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:39:50.013921+00:00", "trade", 8.935, 8.0]
["2026-09-11T18:39:50.018602+00:00", "trade", 8.935, 75.0]
["2026-09-11T18:39:50.044126+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:39:50.550816+00:00", "trade", 8.94, 18.0]
["2026-09-11T18:39:50.550818+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:39:50.550819+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:39:50.550821+00:00", "trade", 8.94, 10.0]
["2026-09-11T18:39:50.550905+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.550912+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.550919+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.550939+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.550945+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.550958+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.550964+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.550977+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.550984+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.550990+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.551151+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.551158+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.551171+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:39:50.551250+00:00", "trade", 8.94, 99.0]
["2026-09-11T18:39:50.551253+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:39:50.551253+00:00", "trade", 8.94, 24.0]
["2026-09-11T18:39:50.551303+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.551422+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.551517+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.551530+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.551548+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.551559+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.551814+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.551827+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.551879+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.551938+00:00", "trade", 8.945, 116.0]
["2026-09-11T18:39:50.552589+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.552808+00:00", "trade", 8.945, 700.0]
["2026-09-11T18:39:50.553594+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.555560+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.556019+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.557290+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:50.570932+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:51.898340+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:52.971081+00:00", "trade", 8.945, 500.0]
["2026-09-11T18:39:53.455319+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:55.313352+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:55.801540+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:55.801982+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:55.802430+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:57.519871+00:00", "trade", 8.945, 3.0]
["2026-09-11T18:39:58.281787+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:58.281806+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:39:59.193162+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:40:00.267129+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:00.320824+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:00.576521+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:00.996894+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:02.138507+00:00", "trade", 8.945, 33.0]
["2026-09-11T18:40:04.253357+00:00", "trade", 8.9373, 2.0]
["2026-09-11T18:40:04.463657+00:00", "trade", 8.945, 2500.0]
["2026-09-11T18:40:04.690251+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:05.005369+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:05.005376+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:06.547686+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:06.547692+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:07.604519+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:07.604545+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:07.604575+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:07.605050+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:07.720879+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:10.936610+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:40:10.936767+00:00", "trade", 8.945, 400.0]
["2026-09-11T18:40:10.937254+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:10.937271+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:10.937478+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:10.937937+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:15.853424+00:00", "trade", 8.945, 12.0]
["2026-09-11T18:40:15.856011+00:00", "trade", 8.945, 13.0]
["2026-09-11T18:40:15.857234+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:40:15.957147+00:00", "trade", 8.945, 32.0]
["2026-09-11T18:40:15.963138+00:00", "trade", 8.945, 23.0]
["2026-09-11T18:40:15.968484+00:00", "trade", 8.945, 29.0]
["2026-09-11T18:40:15.968590+00:00", "trade", 8.945, 21.0]
["2026-09-11T18:40:17.283784+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:17.284252+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:17.328153+00:00", "trade", 8.95, 2.0]
["2026-09-11T18:40:17.471478+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:17.472147+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:17.472582+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:17.644708+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:17.944184+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:17.944651+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:17.945089+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:18.041259+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:18.336699+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:18.472980+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:18.473004+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:18.473436+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:18.998464+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:19.182518+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:19.703412+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:19.703906+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:20.525364+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:20.526510+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:20.547211+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:20.599890+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:20.600368+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:20.600868+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:20.875913+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:20.876404+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:21.139249+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:21.139701+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:21.139769+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:21.140077+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:24.217388+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:24.217490+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:24.219675+00:00", "trade", 8.945, 100.0]
["2026-09-11T18:40:24.220352+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:24.225975+00:00", "trade", 8.945, 21.0]
["2026-09-11T18:40:25.710542+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:25.714882+00:00", "trade", 8.945, 10.0]
["2026-09-11T18:40:25.715006+00:00", "trade", 8.95, 10.0]
["2026-09-11T18:40:25.715441+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:25.715448+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:25.715792+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:26.279469+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:26.313607+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:26.376462+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:26.376919+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:26.422547+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:26.422986+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:27.324456+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:27.854920+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:27.869680+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:27.870127+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:28.020710+00:00", "trade", 8.9512, 100.0]
["2026-09-11T18:40:28.804542+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:32.478365+00:00", "trade", 8.9404, 2.0]
["2026-09-11T18:40:34.452505+00:00", "trade", 8.9473, 100.0]
["2026-09-11T18:40:34.465102+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:34.544067+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:34.544520+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:34.572906+00:00", "trade", 8.945, 56.0]
["2026-09-11T18:40:36.926404+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:36.926868+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:36.970324+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:40:36.970681+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:36.970690+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:36.970780+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:37.574738+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:40:37.946255+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:37.947045+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:38.063421+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:38.063884+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:39.009592+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:39.009599+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:39.019297+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:39.427082+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:40:39.427522+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:40.956824+00:00", "trade", 8.945, 5.0]
["2026-09-11T18:40:40.957632+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:41.048811+00:00", "trade", 8.94, 600.0]
["2026-09-11T18:40:41.048820+00:00", "trade", 8.94, 1000.0]
["2026-09-11T18:40:41.048821+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:41.048823+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:41.048872+00:00", "trade", 8.94, 6.0]
["2026-09-11T18:40:41.048872+00:00", "trade", 8.94, 422.0]
["2026-09-11T18:40:41.048874+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:40:41.048875+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:40:41.048878+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:41.048879+00:00", "trade", 8.94, 5.0]
["2026-09-11T18:40:41.048879+00:00", "trade", 8.94, 2707.0]
["2026-09-11T18:40:41.048882+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:40:41.048882+00:00", "trade", 8.94, 70.0]
["2026-09-11T18:40:41.048884+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:41.048905+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:41.048913+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:40:41.048914+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:40:41.048956+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:40:41.049001+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:40:41.049040+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:40:41.049103+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049109+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049123+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049130+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049137+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049143+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049149+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049156+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049169+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049182+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049189+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049195+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049195+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049202+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049208+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049215+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049221+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049228+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:40:41.049283+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:40:41.049284+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:40:41.049286+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049315+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049322+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049437+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049459+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049475+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049506+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049626+00:00", "trade", 8.93, 136.0]
["2026-09-11T18:40:41.049643+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049728+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049758+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049787+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049801+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049855+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049955+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049966+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.049980+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.050022+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.050169+00:00", "trade", 8.935, 58.0]
["2026-09-11T18:40:41.050189+00:00", "trade", 8.935, 42.0]
["2026-09-11T18:40:41.050241+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.050557+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.057117+00:00", "trade", 8.94, 400.0]
["2026-09-11T18:40:41.059278+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.848925+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:40:41.849059+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.849405+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:41.899322+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:42.200513+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:42.721566+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:44.490935+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:44.491019+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:44.491086+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:44.491473+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:44.860187+00:00", "trade", 8.935, 101.0]
["2026-09-11T18:40:47.687780+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:47.693530+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:47.693992+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:47.814268+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:48.049170+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:48.049492+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:48.087030+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:49.771688+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:49.772139+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:50.001780+00:00", "trade", 8.935, 62.0]
["2026-09-11T18:40:52.127391+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:52.127853+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:52.181155+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:52.181701+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:52.236630+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:53.424492+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:53.605252+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:54.880074+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:54.880548+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:55.442768+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:55.546955+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:55.555364+00:00", "trade", 8.9407, 2.0]
["2026-09-11T18:40:56.147760+00:00", "trade", 8.935, 155.0]
["2026-09-11T18:40:57.284947+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:40:58.159159+00:00", "trade", 8.935, 100.0]
["2026-09-11T18:41:00.842450+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:00.842461+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:00.842996+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:00.844103+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:00.926061+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:00.926565+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:01.435059+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:01.813291+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:01.952428+00:00", "trade", 8.9466, 12.0]
["2026-09-11T18:41:01.953640+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:02.099109+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:02.110531+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:02.110554+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:02.110580+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:02.118084+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:02.118090+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:02.118101+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:41:02.317228+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:41:02.317229+00:00", "trade", 8.93, 38.0]
["2026-09-11T18:41:02.317249+00:00", "trade", 8.93, 74.0]
["2026-09-11T18:41:02.317312+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317319+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317325+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317338+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317344+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317351+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317364+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317371+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317377+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317384+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317471+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317485+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317509+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:41:02.317558+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317594+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317654+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317728+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317736+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317776+00:00", "trade", 8.93, 12.0]
["2026-09-11T18:41:02.317789+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:41:02.317825+00:00", "trade", 8.93, 73.0]
["2026-09-11T18:41:02.317828+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.317829+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:41:02.317829+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:41:02.317830+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:41:02.317831+00:00", "trade", 8.93, 3.0]
["2026-09-11T18:41:02.317958+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.317978+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318050+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318057+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318064+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318070+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318102+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318137+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318160+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318192+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318273+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318288+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318574+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.318669+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.319817+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.320269+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.321645+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.324346+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:41:02.324442+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.324495+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.325088+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.338826+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.342700+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:41:02.342702+00:00", "trade", 8.925, 500.0]
["2026-09-11T18:41:02.342755+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:41:02.343007+00:00", "trade", 8.925, 700.0]
["2026-09-11T18:41:02.343519+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.343968+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.418079+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.564636+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:02.945936+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:04.160001+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:04.160029+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:04.161156+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:04.181616+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:04.182381+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:04.531488+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:05.578363+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:05.759394+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:05.890913+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:06.085319+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:41:06.085341+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:06.085381+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:06.086080+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:06.086135+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:06.308171+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:06.308957+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:41:06.309703+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:07.244095+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:07.628341+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:41:07.628824+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:07.771399+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:07.846971+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:07.856854+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:08.124521+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:11.878721+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:41:11.878801+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:41:11.879225+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:11.879696+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:11.900466+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:11.915653+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:11.915826+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:12.458495+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:17.645889+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:17.646514+00:00", "trade", 8.92, 40.0]
["2026-09-11T18:41:17.646578+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:41:17.646860+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:17.646895+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:20.252525+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:20.252816+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:20.252830+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:20.254971+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:20.254981+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:20.303857+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:20.889889+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:23.614366+00:00", "trade", 8.9387, 2.0]
["2026-09-11T18:41:23.615177+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:23.615673+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:24.011180+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:24.991998+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:25.117942+00:00", "trade", 8.925, 1000.0]
["2026-09-11T18:41:27.974638+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:27.974807+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:27.974822+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:27.974833+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:27.974859+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:27.974881+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.141687+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.142140+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.556370+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.557162+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.639796+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.640249+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.640255+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.643143+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.744853+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:28.745310+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:29.632491+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:29.633225+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:29.634409+00:00", "trade", 8.925, 4.0]
["2026-09-11T18:41:29.635979+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:29.635987+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:30.248809+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:30.814345+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:31.282455+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:31.282465+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:31.282922+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:31.974738+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:31.975185+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:32.297879+00:00", "trade", 8.925, 107.0]
["2026-09-11T18:41:32.344621+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:32.828199+00:00", "trade", 8.925, 1.0]
["2026-09-11T18:41:32.932477+00:00", "trade", 8.9342, 1.0]
["2026-09-11T18:41:33.061886+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:33.062405+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:33.985759+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:33.986217+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:34.373213+00:00", "trade", 8.9457, 40.0]
["2026-09-11T18:41:35.043297+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:35.044568+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:35.044596+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:35.044873+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:35.444573+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:35.445057+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:35.445474+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:35.568953+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:37.850353+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:37.957126+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:38.476440+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:38.476956+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:38.515618+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:38.515712+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:38.516071+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:38.764857+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:39.436703+00:00", "trade", 8.9457, 7.0]
["2026-09-11T18:41:39.608066+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:39.608550+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:40.551727+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:40.553597+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:40.553685+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:40.553711+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:40.778105+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:40.779403+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:40.965945+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:41.291658+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:41.291789+00:00", "trade", 8.925, 10.0]
["2026-09-11T18:41:41.291852+00:00", "trade", 8.925, 190.0]
["2026-09-11T18:41:41.299658+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:41.300001+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:41.300118+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:43.453150+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:43.453160+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:44.073568+00:00", "trade", 8.9284, 6.0]
["2026-09-11T18:41:44.097733+00:00", "trade", 8.9284, 1.0]
["2026-09-11T18:41:45.771178+00:00", "trade", 8.9258, 1.0]
["2026-09-11T18:41:45.894830+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:45.895164+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:45.895298+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:45.895449+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:46.009528+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:46.024103+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:46.126258+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:47.390406+00:00", "trade", 8.9376, 2.0]
["2026-09-11T18:41:49.065491+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:50.705753+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:50.706222+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:50.706668+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:50.716480+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:51.166338+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:41:51.679196+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:51.679662+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:54.427600+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:54.428081+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:54.428535+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:54.506371+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:41:54.570840+00:00", "trade", 8.9457, 100.0]
["2026-09-11T18:42:00.025569+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:00.026030+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:00.026042+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:00.026118+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:00.035217+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:42:00.035645+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:00.035680+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:00.036101+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:00.087557+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:04.982747+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.085391+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.351590+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.458852+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.461362+00:00", "trade", 8.925, 10.0]
["2026-09-11T18:42:05.462116+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.462581+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.702170+00:00", "trade", 8.925, 10.0]
["2026-09-11T18:42:05.702436+00:00", "trade", 8.93, 10.0]
["2026-09-11T18:42:05.702607+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.702859+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.702876+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.702884+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.702898+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.703322+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.746552+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.747170+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:42:05.747554+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.747578+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.747609+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.747802+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.747813+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.747939+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.748881+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.999630+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:05.999684+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:06.027830+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:42:06.027831+00:00", "trade", 8.93, 6.0]
["2026-09-11T18:42:06.027833+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:42:06.027834+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:42:06.027837+00:00", "trade", 8.93, 18.0]
["2026-09-11T18:42:06.027855+00:00", "trade", 8.93, 6.0]
["2026-09-11T18:42:06.027855+00:00", "trade", 8.93, 26.0]
["2026-09-11T18:42:06.027858+00:00", "trade", 8.93, 9.0]
["2026-09-11T18:42:06.027948+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.027955+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.027975+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.027982+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.027988+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.027995+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.028001+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.028007+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.028020+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.028026+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.028033+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.028040+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.028223+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:06.028230+00:00", "trade", 8.93, 96.0]
["2026-09-11T18:42:06.028231+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.028232+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:42:06.028232+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:42:06.028246+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.028300+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.028352+00:00", "trade", 8.93, 96.0]
["2026-09-11T18:42:06.028366+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.028548+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.028566+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.028753+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.028778+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.028823+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.028870+00:00", "trade", 8.94, 91.0]
["2026-09-11T18:42:06.028935+00:00", "trade", 8.94, 141.0]
["2026-09-11T18:42:06.029182+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:06.092619+00:00", "trade", 8.935, 126.0]
["2026-09-11T18:42:06.096734+00:00", "trade", 8.935, 89.0]
["2026-09-11T18:42:06.133257+00:00", "trade", 8.935, 24.0]
["2026-09-11T18:42:06.137049+00:00", "trade", 8.935, 14.0]
["2026-09-11T18:42:06.137146+00:00", "trade", 8.935, 9.0]
["2026-09-11T18:42:06.137237+00:00", "trade", 8.935, 14.0]
["2026-09-11T18:42:06.138834+00:00", "trade", 8.935, 22.0]
["2026-09-11T18:42:06.527964+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:07.542739+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:09.041934+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:09.042388+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:09.042445+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:09.246405+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:09.246844+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:09.976905+00:00", "trade", 8.9473, 13.0]
["2026-09-11T18:42:10.023882+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:10.192618+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:10.192627+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:10.464367+00:00", "trade", 8.9348, 2.0]
["2026-09-11T18:42:10.465168+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:10.642327+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:10.642822+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:10.877677+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:10.877691+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:11.905444+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:12.234711+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:12.235150+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:12.431838+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:12.798540+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:12.845968+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:12.846464+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:12.846519+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:12.846923+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:12.928467+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:14.234889+00:00", "trade", 8.9377, 213.0]
["2026-09-11T18:42:16.346916+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:16.347372+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:16.348615+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:16.348847+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:42:16.359255+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:16.464309+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:16.564940+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:19.075922+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:19.177007+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:19.786374+00:00", "trade", 8.9341, 25.0]
["2026-09-11T18:42:19.786426+00:00", "trade", 8.9341, 70.0]
["2026-09-11T18:42:20.753480+00:00", "trade", 8.9283, 23.0]
["2026-09-11T18:42:20.753518+00:00", "trade", 8.9324, 7.0]
["2026-09-11T18:42:21.534196+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:21.534204+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:21.534226+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:21.534645+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:21.860054+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:23.157356+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:25.378958+00:00", "trade", 8.9458, 400.0]
["2026-09-11T18:42:26.105664+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:26.106167+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:26.203377+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:26.651700+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:26.652166+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:26.661203+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:26.661217+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:26.853337+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:26.858370+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:27.887246+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:27.890823+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:28.821769+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:30.720599+00:00", "trade", 8.937, 40.0]
["2026-09-11T18:42:31.745949+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:31.746444+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:31.746925+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:31.848500+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:33.351295+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:36.960113+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:36.960893+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:36.961364+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:36.971303+00:00", "trade", 8.9339, 2.0]
["2026-09-11T18:42:40.457261+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:40.786813+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:41.079797+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.401021+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.401029+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.401522+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.401532+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.412130+00:00", "trade", 8.9394, 21.0]
["2026-09-11T18:42:42.413137+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.480549+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.732087+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.743646+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.744258+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.744704+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.755937+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.791554+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:42.855124+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:43.088523+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:43.089008+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:43.095409+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:43.096967+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:43.941321+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:44.012157+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:44.873035+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:44.874866+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:44.875329+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:47.073245+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:47.073373+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:47.073709+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:47.547731+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:47.548857+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:47.549980+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:47.644233+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:49.456813+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:49.560718+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:49.985667+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:50.089203+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:51.376705+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:51.481519+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:51.481529+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:51.482116+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:51.484653+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:42:51.484960+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:42:51.484968+00:00", "trade", 8.935, 400.0]
["2026-09-11T18:42:51.485319+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:51.486356+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:51.493580+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:51.494037+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:51.555687+00:00", "trade", 8.935, 114.0]
["2026-09-11T18:42:51.584117+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.692111+00:00", "trade", 8.9368, 100.0]
["2026-09-11T18:42:55.827297+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.868735+00:00", "trade", 8.93, 62.0]
["2026-09-11T18:42:55.868980+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.869396+00:00", "trade", 8.93, 159.0]
["2026-09-11T18:42:55.869459+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.869469+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.869479+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:42:55.869494+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.869512+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.869521+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.869917+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.869931+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.871084+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.878879+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:55.879361+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:56.083228+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:56.083235+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:56.172071+00:00", "trade", 8.93, 126.0]
["2026-09-11T18:42:56.194294+00:00", "trade", 8.9301, 89.0]
["2026-09-11T18:42:56.194995+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:56.315553+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:57.022547+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:57.022786+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:57.023242+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:57.897853+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:59.464915+00:00", "trade", 8.9366, 21.0]
["2026-09-11T18:42:59.702482+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:59.702494+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:59.702644+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:59.702956+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:59.744353+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:42:59.745560+00:00", "trade", 8.93, 75.0]
["2026-09-11T18:42:59.745562+00:00", "trade", 8.93, 6.0]
["2026-09-11T18:42:59.745563+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:42:59.745564+00:00", "trade", 8.93, 23.0]
["2026-09-11T18:42:59.745648+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745654+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745662+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745668+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745675+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745688+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745694+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745700+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745707+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745714+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745722+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745728+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745735+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745741+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.745749+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.746033+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.746041+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.746049+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.746058+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.746068+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.746127+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:42:59.746136+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:42:59.746137+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:42:59.746138+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:42:59.746138+00:00", "trade", 8.93, 10.0]
["2026-09-11T18:42:59.746139+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746140+00:00", "trade", 8.93, 5.0]
["2026-09-11T18:42:59.746150+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746348+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746388+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746395+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746417+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746424+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746431+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746437+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746452+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746505+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746515+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746522+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746598+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746621+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.746811+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.747085+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.747114+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:42:59.747209+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:42:59.747323+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.747359+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:42:59.747360+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.747569+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.747776+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.747790+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.748228+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.755692+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:42:59.756467+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.758520+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.758972+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.766743+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.779255+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:42:59.871915+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:00.435595+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:00.437779+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:01.855969+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:01.856099+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:01.857759+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:01.859518+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:01.859542+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:01.886034+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:01.909202+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:01.953375+00:00", "trade", 8.9289, 2.0]
["2026-09-11T18:43:02.294354+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:02.294831+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:02.295298+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:02.336483+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:03.071954+00:00", "trade", 8.9328, 1.0]
["2026-09-11T18:43:03.779040+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:03.779236+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:03.779333+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:03.779344+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:03.781493+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:03.783881+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:03.784347+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:03.784354+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:04.163574+00:00", "trade", 8.93, 6.0]
["2026-09-11T18:43:06.165474+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:06.165611+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:06.315217+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:06.317653+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:06.318113+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:07.611935+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:09.072909+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:09.073317+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:09.073329+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:09.075304+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:09.170278+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:10.112538+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:10.849100+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:10.849558+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:10.953370+00:00", "trade", 8.93, 70.0]
["2026-09-11T18:43:10.953430+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:43:10.953528+00:00", "trade", 8.93, 99.0]
["2026-09-11T18:43:11.176882+00:00", "trade", 8.9299, 223.0]
["2026-09-11T18:43:11.214005+00:00", "trade", 8.9299, 197.0]
["2026-09-11T18:43:11.223162+00:00", "trade", 8.9299, 254.0]
["2026-09-11T18:43:11.229218+00:00", "trade", 8.9299, 234.0]
["2026-09-11T18:43:11.229297+00:00", "trade", 8.9299, 238.0]
["2026-09-11T18:43:11.309280+00:00", "trade", 8.9299, 265.0]
["2026-09-11T18:43:11.325552+00:00", "trade", 8.93, 18.0]
["2026-09-11T18:43:11.325557+00:00", "trade", 8.93, 6.0]
["2026-09-11T18:43:11.325558+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:11.325560+00:00", "trade", 8.93, 10.0]
["2026-09-11T18:43:11.325620+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325628+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325634+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325648+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325655+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325662+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325668+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325681+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325688+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325695+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325789+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325799+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:11.325893+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:11.326013+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.326049+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.326069+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.326080+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.326136+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.326264+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.326400+00:00", "trade", 8.935, 14.0]
["2026-09-11T18:43:11.326494+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.326509+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.326833+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.326960+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.327294+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.327314+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.327430+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.363213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.372465+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.373179+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.909220+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:11.984432+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:12.696613+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:12.697119+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:12.697203+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:12.697568+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:12.698024+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:12.922984+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:12.923082+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:13.185883+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:43:14.565641+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:19.679480+00:00", "trade", 8.9376, 40.0]
["2026-09-11T18:43:19.816622+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:19.817518+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:19.820437+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:20.543624+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:20.544085+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:20.692525+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:20.692757+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:21.758490+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:21.865258+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:24.435868+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:24.436331+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:26.118371+00:00", "trade", 8.9315, 2.0]
["2026-09-11T18:43:27.374498+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:27.374960+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:28.503478+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:28.503598+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:28.503711+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.396348+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.403245+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:43:29.403695+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.403766+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.403793+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.404161+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.404188+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.404225+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.404242+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.413603+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.504750+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.975724+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.975800+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.975890+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.978110+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.980640+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.980648+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.981527+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:29.986295+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.105039+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.105502+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.105538+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.105566+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.105577+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.105682+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.106187+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.106205+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.106635+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.114941+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.404840+00:00", "trade", 8.9301, 238.0]
["2026-09-11T18:43:30.405745+00:00", "trade", 8.9301, 197.0]
["2026-09-11T18:43:30.406596+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.406606+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.406865+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.411016+00:00", "trade", 8.935, 265.0]
["2026-09-11T18:43:30.411795+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.412315+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.412627+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.414068+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.414080+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:30.420751+00:00", "trade", 8.935, 223.0]
["2026-09-11T18:43:30.446161+00:00", "trade", 8.935, 254.0]
["2026-09-11T18:43:30.461321+00:00", "trade", 8.935, 1.0]
["2026-09-11T18:43:30.537039+00:00", "trade", 8.9301, 234.0]
["2026-09-11T18:43:31.271544+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:31.273767+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:31.274232+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:31.282275+00:00", "trade", 8.93, 400.0]
["2026-09-11T18:43:31.282963+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:32.617363+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:32.930457+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:32.930916+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:33.034667+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:33.035123+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:35.671407+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:36.441038+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:36.441044+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:36.441494+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:36.507141+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:39.018536+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:43:39.018941+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:39.019012+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:39.019407+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:39.434600+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:39.435057+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:39.435536+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:40.921834+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:40.921840+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:40.921847+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:40.921862+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:40.924146+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:41.046761+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:41.047214+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:41.142820+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:42.149782+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:43.164214+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:44.205317+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:44.205975+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:44.208648+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:44.505507+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:43:48.127788+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.127797+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.127803+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.127810+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.127816+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.127823+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.127829+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.127835+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.127842+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.127849+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.128008+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.128015+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.128035+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.128042+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.128043+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:48.128043+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:48.128068+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.128075+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.128135+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:43:48.128169+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:48.128171+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:43:48.128171+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:48.128172+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128268+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128278+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128338+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128341+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:48.128366+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:43:48.128405+00:00", "trade", 8.925, 12.0]
["2026-09-11T18:43:48.128424+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128431+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128438+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128456+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128475+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128566+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128577+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128589+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128696+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128723+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128942+00:00", "trade", 8.925, 102.0]
["2026-09-11T18:43:48.128967+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.128987+00:00", "trade", 8.93, 10.0]
["2026-09-11T18:43:48.129037+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.129056+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.129104+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.129157+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.129198+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.129432+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:43:48.129522+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.129657+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.129766+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.129795+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.129973+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.130228+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.131719+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.132175+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:48.143989+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:49.572282+00:00", "trade", 8.9314, 2.0]
["2026-09-11T18:43:49.642819+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:49.642826+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:49.839997+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:51.167371+00:00", "trade", 8.9314, 2.0]
["2026-09-11T18:43:51.169647+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:51.170159+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:51.170166+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:51.170609+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:51.862146+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:51.862267+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:51.913712+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:52.031495+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:52.132688+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:54.326243+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:59.328325+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:43:59.328794+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:01.286623+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:01.286636+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:01.286853+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:01.286930+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:01.287095+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:02.813860+00:00", "trade", 8.9453, 10.0]
["2026-09-11T18:44:03.539367+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:03.539903+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:03.571777+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:04.068332+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:06.692085+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:07.476498+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:08.021644+00:00", "trade", 8.9354, 100.0]
["2026-09-11T18:44:08.021680+00:00", "trade", 8.9354, 393.0]
["2026-09-11T18:44:08.022646+00:00", "trade", 8.9354, 200.0]
["2026-09-11T18:44:08.668985+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:12.092953+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:44:14.162356+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:14.869201+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:14.955165+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:15.111867+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:15.802872+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:15.802995+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:16.350368+00:00", "trade", 8.931, 2.0]
["2026-09-11T18:44:17.093824+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:17.265211+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:17.470093+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:17.470914+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:19.996901+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:22.091794+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:22.092761+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:22.095021+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:22.095533+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:22.097838+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:22.391277+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:23.643772+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:23.967133+00:00", "trade", 8.925, 20.0]
["2026-09-11T18:44:24.640447+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:26.420951+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:26.420971+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:27.877559+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.588147+00:00", "trade", 8.92, 2480.0]
["2026-09-11T18:44:29.602983+00:00", "trade", 8.92, 1300.0]
["2026-09-11T18:44:29.603011+00:00", "trade", 8.92, 42.0]
["2026-09-11T18:44:29.604815+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.605401+00:00", "trade", 8.92, 2800.0]
["2026-09-11T18:44:29.606108+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.613836+00:00", "trade", 8.92, 800.0]
["2026-09-11T18:44:29.613846+00:00", "trade", 8.92, 600.0]
["2026-09-11T18:44:29.613850+00:00", "trade", 8.92, 800.0]
["2026-09-11T18:44:29.613855+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:44:29.613866+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:29.613878+00:00", "trade", 8.92, 300.0]
["2026-09-11T18:44:29.613881+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:29.613889+00:00", "trade", 8.92, 400.0]
["2026-09-11T18:44:29.613913+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.613926+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.614347+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.614440+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.614456+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.614493+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.614513+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:44:29.614514+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:29.614639+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.614640+00:00", "trade", 8.92, 1000.0]
["2026-09-11T18:44:29.614656+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.614657+00:00", "trade", 8.92, 300.0]
["2026-09-11T18:44:29.614659+00:00", "trade", 8.92, 1300.0]
["2026-09-11T18:44:29.614660+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:29.614661+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:29.614663+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:29.614670+00:00", "quote", 8.91, 8.93]
["2026-09-11T18:44:29.614677+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.614677+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614688+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614699+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614705+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614711+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614718+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614724+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614730+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614737+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614743+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614749+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614756+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614775+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614787+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614795+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614801+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614851+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614958+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.614980+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.615012+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.615038+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.615059+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615070+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.615207+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.615216+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:29.615218+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:29.615218+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615296+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615313+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615325+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615338+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615412+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615419+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615473+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615690+00:00", "trade", 8.915, 77.0]
["2026-09-11T18:44:29.615714+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615732+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615790+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615903+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.615994+00:00", "trade", 8.915, 53.0]
["2026-09-11T18:44:29.617482+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.618746+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.624331+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.626301+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.631156+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:44:29.639590+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.639638+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.640580+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:29.641052+00:00", "trade", 8.92, 10.0]
["2026-09-11T18:44:29.715529+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:30.021561+00:00", "trade", 8.915, 300.0]
["2026-09-11T18:44:30.210335+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:30.440833+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:30.523347+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:30.824768+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:31.186335+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:31.865578+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:31.892482+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:32.336480+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:32.336541+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:32.341135+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:44:32.342779+00:00", "trade", 8.92, 199.0]
["2026-09-11T18:44:32.343256+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:33.727100+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:33.727161+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:33.805914+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:33.805961+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:35.404938+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:35.679349+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:35.679652+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:37.340661+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:37.930413+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:39.287545+00:00", "trade", 8.915, 100.0]
["2026-09-11T18:44:39.371524+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:39.372003+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:39.775025+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:40.365690+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:40.365741+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:41.134750+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:41.135159+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:41.792342+00:00", "trade", 8.941, 100.0]
["2026-09-11T18:44:41.935875+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:41.938696+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:41.938974+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:42.202714+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:42.413365+00:00", "trade", 8.9239, 2.0]
["2026-09-11T18:44:42.849920+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:44.198273+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:44.382488+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:44.411838+00:00", "trade", 8.9116, 9.0]
["2026-09-11T18:44:44.525335+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:44.525792+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:44.525816+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:44.907333+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:45.257971+00:00", "trade", 8.92, 62.0]
["2026-09-11T18:44:45.257972+00:00", "trade", 8.92, 5.0]
["2026-09-11T18:44:45.257973+00:00", "trade", 8.92, 10.0]
["2026-09-11T18:44:45.257975+00:00", "trade", 8.92, 414.0]
["2026-09-11T18:44:45.257979+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:45.257979+00:00", "trade", 8.92, 38.0]
["2026-09-11T18:44:45.257982+00:00", "trade", 8.92, 21.0]
["2026-09-11T18:44:45.257982+00:00", "trade", 8.92, 53.0]
["2026-09-11T18:44:45.258194+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:45.258245+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:45.258261+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:45.258285+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:45.258295+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:45.258385+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:45.258545+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:45.258547+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:45.258547+00:00", "trade", 8.92, 24.0]
["2026-09-11T18:44:45.258548+00:00", "trade", 8.92, 2940.0]
["2026-09-11T18:44:45.258548+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:45.258562+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:45.258567+00:00", "trade", 8.92, 10.0]
["2026-09-11T18:44:45.258592+00:00", "trade", 8.92, 9143.0]
["2026-09-11T18:44:45.258594+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:44:45.258613+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258621+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258627+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258634+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258649+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258655+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258658+00:00", "trade", 8.92, 3500.0]
["2026-09-11T18:44:45.258662+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258668+00:00", "trade", 8.92, 700.0]
["2026-09-11T18:44:45.258669+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258673+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:44:45.258678+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:44:45.258682+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258688+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258694+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:44:45.258695+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258701+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258705+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:45.258719+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:44:45.258721+00:00", "trade", 8.92, 109.0]
["2026-09-11T18:44:45.258727+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258734+00:00", "trade", 8.92, 16.0]
["2026-09-11T18:44:45.258739+00:00", "trade", 8.92, 43.0]
["2026-09-11T18:44:45.258743+00:00", "trade", 8.92, 41.0]
["2026-09-11T18:44:45.258756+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:44:45.258771+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.258825+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.258832+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.258874+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.259074+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.259146+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.259185+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.259256+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.259302+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.259355+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.259822+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.259855+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.260624+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.260744+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:45.264733+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:44:45.266507+00:00", "trade", 8.925, 300.0]
["2026-09-11T18:44:45.267754+00:00", "trade", 8.925, 991.0]
["2026-09-11T18:44:45.268359+00:00", "trade", 8.925, 300.0]
["2026-09-11T18:44:45.276991+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:44:48.469132+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:49.891832+00:00", "trade", 8.9368, 45.0]
["2026-09-11T18:44:54.446837+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:56.612349+00:00", "trade", 8.9368, 200.0]
["2026-09-11T18:44:56.623877+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:56.657511+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:56.878967+00:00", "trade", 8.928, 10.0]
["2026-09-11T18:44:57.565666+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:57.807725+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:59.989294+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:44:59.989756+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:00.152588+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:00.223223+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:02.265249+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:03.645297+00:00", "trade", 8.9368, 200.0]
["2026-09-11T18:45:07.834368+00:00", "trade", 8.9216, 2.0]
["2026-09-11T18:45:07.835137+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:07.835638+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:07.836098+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:08.067518+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:08.841864+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:11.879851+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:11.880178+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:11.930421+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:11.930885+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:12.306012+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:12.307689+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:12.307728+00:00", "trade", 8.93, 90.0]
["2026-09-11T18:45:12.314239+00:00", "trade", 8.93, 500.0]
["2026-09-11T18:45:12.314253+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:45:12.314257+00:00", "trade", 8.93, 400.0]
["2026-09-11T18:45:12.314784+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:12.314798+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:12.315226+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:12.318948+00:00", "trade", 8.93, 2707.0]
["2026-09-11T18:45:12.318948+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:12.318949+00:00", "trade", 8.93, 300.0]
["2026-09-11T18:45:12.318950+00:00", "trade", 8.93, 400.0]
["2026-09-11T18:45:12.318952+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:45:12.318954+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:12.318955+00:00", "trade", 8.93, 400.0]
["2026-09-11T18:45:12.318961+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:45:12.318967+00:00", "trade", 8.93, 160.0]
["2026-09-11T18:45:12.319024+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:45:12.319056+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319074+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319106+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319114+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319121+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319127+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319134+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319141+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319155+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319161+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319168+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319175+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319189+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319202+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319216+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319223+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319229+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319257+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319275+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319282+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319289+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319306+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319316+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:45:12.319339+00:00", "trade", 8.93, 35.0]
["2026-09-11T18:45:12.319353+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:45:12.319372+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:45:12.319374+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:45:12.319375+00:00", "trade", 8.93, 400.0]
["2026-09-11T18:45:12.319375+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:45:12.319376+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.319379+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:45:12.319382+00:00", "trade", 8.93, 78.0]
["2026-09-11T18:45:12.319859+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.319873+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.320054+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.320070+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.320551+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.322888+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.335983+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:45:12.337978+00:00", "trade", 8.94, 10.0]
["2026-09-11T18:45:12.338375+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.338455+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.338471+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.338608+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:45:12.338819+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:45:12.338888+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.339207+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.339231+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.339286+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.339293+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.339525+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.339575+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.340211+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:12.348314+00:00", "trade", 8.94, 18.0]
["2026-09-11T18:45:12.348316+00:00", "trade", 8.94, 2707.0]
["2026-09-11T18:45:12.348317+00:00", "trade", 8.94, 35.0]
["2026-09-11T18:45:12.348412+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348418+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348422+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:12.348425+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348427+00:00", "trade", 8.94, 200.0]
["2026-09-11T18:45:12.348432+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348439+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348445+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348452+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348460+00:00", "trade", 8.94, 6.0]
["2026-09-11T18:45:12.348471+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348473+00:00", "trade", 8.94, 99.0]
["2026-09-11T18:45:12.348473+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:12.348474+00:00", "trade", 8.94, 13.0]
["2026-09-11T18:45:12.348479+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348492+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348497+00:00", "trade", 8.94, 87.0]
["2026-09-11T18:45:12.348497+00:00", "trade", 8.94, 300.0]
["2026-09-11T18:45:12.348498+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348506+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:12.348554+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.348600+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:12.348642+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:12.348643+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:12.348666+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.348674+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.348714+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.348753+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.348771+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.348877+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.348924+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.348945+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.349116+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.349126+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.349140+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.349257+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.349456+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.349524+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.349592+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.349987+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.350368+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:45:12.350442+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.351017+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:45:12.365149+00:00", "trade", 8.94, 25.0]
["2026-09-11T18:45:12.421474+00:00", "trade", 8.945, 200.0]
["2026-09-11T18:45:12.450940+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.452103+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.452563+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.456872+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.519548+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.520029+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.543145+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.575510+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.620743+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.710628+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:12.812962+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.418755+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.418978+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.485767+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.491221+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.561514+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.561987+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.562064+00:00", "trade", 8.95, 1.0]
["2026-09-11T18:45:13.562074+00:00", "trade", 8.95, 2.0]
["2026-09-11T18:45:13.562456+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.562486+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.562494+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.562508+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.563718+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.564789+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.630604+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.631029+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:13.728081+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.171424+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.171661+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.172110+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.172356+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.172364+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.174965+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.320461+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.558582+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.559035+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.574623+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.574630+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.843465+00:00", "trade", 8.948, 1007.0]
["2026-09-11T18:45:14.849249+00:00", "trade", 8.9477, 937.0]
["2026-09-11T18:45:14.850034+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.850515+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:14.869122+00:00", "trade", 8.9477, 763.0]
["2026-09-11T18:45:14.871602+00:00", "trade", 8.95, 75.0]
["2026-09-11T18:45:14.871603+00:00", "trade", 8.95, 73.0]
["2026-09-11T18:45:14.871607+00:00", "trade", 8.95, 27.0]
["2026-09-11T18:45:14.871672+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871679+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871686+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871692+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871699+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871705+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871712+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871727+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871739+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871747+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871847+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871854+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871867+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.871883+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:45:14.871892+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:45:14.871997+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.872078+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.872117+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.872124+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:14.872178+00:00", "trade", 8.95, 97.0]
["2026-09-11T18:45:14.872180+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:45:14.872180+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:45:14.872180+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872311+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:45:14.872355+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872377+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872395+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872434+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872465+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872471+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872497+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872504+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872614+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872625+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872636+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872816+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872824+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872847+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872957+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.872980+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.873079+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.873087+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.873362+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.873408+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.873675+00:00", "trade", 8.95, 31.0]
["2026-09-11T18:45:14.874155+00:00", "trade", 8.95, 11.0]
["2026-09-11T18:45:14.874406+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.876943+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.905801+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:14.927858+00:00", "trade", 8.95, 23.0]
["2026-09-11T18:45:14.928631+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:15.254228+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:15.354601+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:15.455372+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:15.896444+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:15.897266+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:15.919493+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:15.919960+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:16.380485+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:16.381007+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:16.419214+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.023429+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.023895+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.024354+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.028121+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.028138+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.028535+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.474708+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.474890+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.474898+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.475044+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.475418+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.476327+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.476340+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.476835+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.476857+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.477056+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.484887+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.484943+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.484944+00:00", "trade", 8.95, 384.0]
["2026-09-11T18:45:17.484945+00:00", "trade", 8.95, 5.0]
["2026-09-11T18:45:17.484947+00:00", "trade", 8.95, 2707.0]
["2026-09-11T18:45:17.484957+00:00", "quote", 8.95, 8.96]
["2026-09-11T18:45:17.485032+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485039+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485046+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485052+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485058+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485065+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485071+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485077+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485084+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485090+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485097+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485103+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485110+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485116+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485251+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485328+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485343+00:00", "quote", 8.95, 8.95]
["2026-09-11T18:45:17.485356+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:45:17.485357+00:00", "trade", 8.95, 100.0]
["2026-09-11T18:45:17.485357+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485494+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485647+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485703+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485725+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485732+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485777+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485848+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485861+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485908+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485921+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.485948+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.487281+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.487500+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.487512+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:17.487519+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:18.013141+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:18.013598+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:18.907483+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:45:19.208190+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:19.208681+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:20.746306+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:20.803310+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:21.192326+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:21.433559+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:21.685687+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:21.949689+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:45:21.950517+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:21.951069+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:21.951811+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:23.621252+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:23.621700+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:24.050781+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:24.050826+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:24.115927+00:00", "trade", 8.95, 12.0]
["2026-09-11T18:45:24.152385+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:24.152445+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:24.152905+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:25.872868+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:25.873322+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:25.926861+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:25.927317+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.305861+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.305870+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.305898+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.305916+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.307316+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.307328+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.308472+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.308599+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.309396+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.973255+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:28.973736+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:29.632859+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:29.889865+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:29.892255+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:30.395593+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:32.109010+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:32.283364+00:00", "trade", 8.927, 2.0]
["2026-09-11T18:45:33.386194+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:33.875819+00:00", "trade", 8.945, 1.0]
["2026-09-11T18:45:35.160052+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:45:35.160202+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.160556+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.160684+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.161032+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.211761+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.390519+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.391111+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.391876+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.422966+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.423422+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.492492+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.510352+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.525958+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.525968+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.557662+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:35.558233+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:36.029222+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:36.029230+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:36.029278+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:37.899638+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:38.447149+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:45:38.447571+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:38.447594+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:38.447602+00:00", "quote", 8.94, 8.95]
["2026-09-11T18:45:38.611667+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:38.611738+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611745+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611752+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611758+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611764+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611778+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611785+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611791+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611798+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611889+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611913+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611920+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611940+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611946+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.611952+00:00", "trade", 8.94, 12.0]
["2026-09-11T18:45:38.611952+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:45:38.611992+00:00", "trade", 8.94, 300.0]
["2026-09-11T18:45:38.612085+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.612126+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.612197+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.612203+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.612234+00:00", "quote", 8.94, 8.94]
["2026-09-11T18:45:38.612283+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:38.612285+00:00", "trade", 8.94, 5.0]
["2026-09-11T18:45:38.612285+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:38.612287+00:00", "trade", 8.94, 8.0]
["2026-09-11T18:45:38.612289+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:38.612289+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.612292+00:00", "trade", 8.94, 4.0]
["2026-09-11T18:45:38.612292+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:45:38.612294+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:38.612296+00:00", "trade", 8.94, 100.0]
["2026-09-11T18:45:38.612455+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.612504+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.612635+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.612696+00:00", "trade", 8.93, 270.0]
["2026-09-11T18:45:38.612746+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.612763+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.612773+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.612838+00:00", "trade", 8.94, 86.0]
["2026-09-11T18:45:38.613095+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.613214+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.613320+00:00", "trade", 8.935, 104.0]
["2026-09-11T18:45:38.613462+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.613916+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.829951+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.830411+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:38.830877+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:40.675265+00:00", "trade", 8.9373, 13.0]
["2026-09-11T18:45:41.123534+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:44.686343+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:44.686796+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:45.875306+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:45.923499+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:45.923959+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:45.924017+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:47.047068+00:00", "trade", 8.935, 700.0]
["2026-09-11T18:45:47.047410+00:00", "trade", 8.935, 900.0]
["2026-09-11T18:45:47.078206+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:47.123940+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:47.124403+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:47.311332+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:47.371128+00:00", "trade", 8.9279, 100.0]
["2026-09-11T18:45:47.945445+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:48.457254+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:51.024213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:51.024219+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:51.024674+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:51.025143+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:51.025601+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:51.026021+00:00", "trade", 8.935, 4.0]
["2026-09-11T18:45:52.256101+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:52.452280+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.411483+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.412541+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.414289+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.414984+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.432302+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.472638+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.480953+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.650854+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.780950+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:53.781473+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:55.812188+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:55.812645+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:55.812655+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:56.546790+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:57.248799+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:57.249257+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:57.249275+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:57.249352+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:57.834177+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:57.834648+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:57.835130+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:57.999999+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:58.476997+00:00", "trade", 8.935, 4.0]
["2026-09-11T18:45:59.382999+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:59.383855+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:45:59.736657+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:01.496814+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:01.497097+00:00", "trade", 8.93, 88.0]
["2026-09-11T18:46:02.518778+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:02.519221+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:02.519233+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:02.573694+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:02.574361+00:00", "trade", 8.935, 50.0]
["2026-09-11T18:46:02.574405+00:00", "trade", 8.935, 51.0]
["2026-09-11T18:46:02.814367+00:00", "trade", 8.9275, 2.0]
["2026-09-11T18:46:02.965925+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:03.088581+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:03.138974+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:03.726853+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:05.274902+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:05.277286+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:05.310889+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:06.922997+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:09.823734+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:12.265634+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:12.713274+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.007320+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.007422+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.007468+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.419825+00:00", "trade", 8.933, 100.0]
["2026-09-11T18:46:13.439443+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:46:13.439875+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.439889+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.440011+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.440185+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.440322+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.440639+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.440816+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.514847+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.545221+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:13.967704+00:00", "trade", 8.9305, 500.0]
["2026-09-11T18:46:14.977924+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:14.978001+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:14.978406+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:46:14.978457+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:14.978890+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:16.211414+00:00", "trade", 8.9368, 100.0]
["2026-09-11T18:46:16.515219+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:16.515687+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:16.516321+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:17.627678+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:17.628140+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:18.650732+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:18.751614+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:18.864997+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:19.135894+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:19.906945+00:00", "trade", 8.935, 13.0]
["2026-09-11T18:46:20.084651+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:20.085106+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:20.380943+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:20.381404+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:20.676116+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:46:20.677143+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:21.310690+00:00", "trade", 8.9314, 247.0]
["2026-09-11T18:46:22.095397+00:00", "trade", 8.9275, 2.0]
["2026-09-11T18:46:23.038942+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:23.139647+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:23.252343+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:23.590258+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:24.212083+00:00", "trade", 8.935, 250.0]
["2026-09-11T18:46:26.594371+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:26.808768+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:27.939876+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.206516+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.326127+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:46:28.561172+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.561474+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.561580+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.561950+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562010+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562024+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562038+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562071+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562109+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562121+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562342+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562438+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562471+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562484+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562533+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.562556+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.571395+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.661919+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:28.662117+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:30.012780+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:30.313354+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:30.597241+00:00", "trade", 8.928, 44.0]
["2026-09-11T18:46:31.049342+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:31.115606+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:31.725653+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:31.726031+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:35.769235+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:37.957208+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.255153+00:00", "trade", 8.9281, 17.0]
["2026-09-11T18:46:38.255977+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.256693+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.257191+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.257221+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.257243+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.257273+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.257283+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.257681+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.258181+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.259315+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.266610+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.359989+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.531901+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.532194+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.532342+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.532370+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.532397+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.532425+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.532434+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.532662+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.541832+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.636809+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.676829+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.677280+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.677346+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.677386+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.677414+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.677426+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.677859+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.677872+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.678317+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.678352+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.678370+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.678805+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:38.686785+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:39.183102+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:39.183141+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:39.183203+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:39.183213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:39.183304+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:39.184034+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:39.988213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:40.227574+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:40.435241+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:40.701121+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:40.740552+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.833309+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.833407+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.833511+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.834001+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.834055+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.834103+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.834113+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.834560+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.834859+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:41.843336+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:46:42.097329+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097338+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097345+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097362+00:00", "trade", 8.93, 72.0]
["2026-09-11T18:46:42.097368+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097375+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097396+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097466+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097643+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097783+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097818+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:46:42.097881+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:46:42.097883+00:00", "trade", 8.93, 8.0]
["2026-09-11T18:46:42.097883+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:46:42.097884+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:46:42.097885+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.097950+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.097963+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:46:42.098088+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098150+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098157+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098179+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098229+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098328+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098361+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098427+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098444+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098553+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098576+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098630+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098731+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098863+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.098866+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:46:42.099058+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.099337+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.099505+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.101262+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.104019+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:46:42.449773+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.635080+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.677210+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.748651+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:42.958685+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:43.081344+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:43.905175+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:44.139430+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:44.382856+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:44.383459+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:45.022368+00:00", "trade", 8.9301, 2.0]
["2026-09-11T18:46:45.023192+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:45.652286+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:45.879192+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:45.879464+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:45.879644+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:45.933865+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:45.934318+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:46.844997+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:46.845041+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:48.960783+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:48.960800+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:49.208476+00:00", "trade", 8.928, 50.0]
["2026-09-11T18:46:49.213710+00:00", "trade", 8.9274, 50.0]
["2026-09-11T18:46:49.764339+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:49.764802+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:50.892786+00:00", "trade", 8.9385, 8.0]
["2026-09-11T18:46:51.857583+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:51.857815+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:52.126595+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:52.257720+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:52.258181+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:52.834787+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:53.150168+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.076283+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.599434+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.599862+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.807462+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.820570+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.820689+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.821031+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.821064+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:46:54.821570+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.822524+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.846407+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.846848+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.938774+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.939501+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:54.979734+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:55.246158+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:55.453848+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:46:55.706063+00:00", "trade", 8.922, 1300.0]
["2026-09-11T18:46:55.711991+00:00", "trade", 8.9223, 1600.0]
["2026-09-11T18:46:55.730638+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:46:55.845380+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:55.902777+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:46:55.903145+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:56.106232+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:56.106719+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:59.564779+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:46:59.571797+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:00.253030+00:00", "trade", 8.9201, 39.0]
["2026-09-11T18:47:00.253810+00:00", "trade", 8.92, 414.0]
["2026-09-11T18:47:00.253812+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.253813+00:00", "trade", 8.92, 500.0]
["2026-09-11T18:47:00.253815+00:00", "trade", 8.92, 2800.0]
["2026-09-11T18:47:00.254093+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254098+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254100+00:00", "trade", 8.92, 75.0]
["2026-09-11T18:47:00.254113+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254113+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254116+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254120+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254123+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:00.254124+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254128+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254135+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:47:00.254144+00:00", "trade", 8.92, 300.0]
["2026-09-11T18:47:00.254153+00:00", "trade", 8.92, 125.0]
["2026-09-11T18:47:00.254160+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254160+00:00", "trade", 8.92, 62.0]
["2026-09-11T18:47:00.254168+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254176+00:00", "trade", 8.92, 57.0]
["2026-09-11T18:47:00.254211+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254218+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:00.254227+00:00", "trade", 8.92, 62.0]
["2026-09-11T18:47:00.254233+00:00", "trade", 8.92, 448.0]
["2026-09-11T18:47:00.254246+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:00.254260+00:00", "trade", 8.92, 71.0]
["2026-09-11T18:47:00.254270+00:00", "trade", 8.92, 48.0]
["2026-09-11T18:47:00.254357+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.254363+00:00", "trade", 8.92, 448.0]
["2026-09-11T18:47:00.254365+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.254393+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254394+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254410+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254415+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:47:00.254415+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:47:00.254415+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254416+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254416+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.254424+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:47:00.254424+00:00", "trade", 8.92, 4.0]
["2026-09-11T18:47:00.254424+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254425+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254451+00:00", "trade", 8.92, 500.0]
["2026-09-11T18:47:00.254458+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254462+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.254471+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:47:00.254477+00:00", "trade", 8.92, 16.0]
["2026-09-11T18:47:00.254481+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:47:00.254499+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.254508+00:00", "trade", 8.92, 84.0]
["2026-09-11T18:47:00.254551+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.254993+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.254994+00:00", "trade", 8.92, 125.0]
["2026-09-11T18:47:00.254995+00:00", "trade", 8.92, 57.0]
["2026-09-11T18:47:00.254996+00:00", "trade", 8.92, 16.0]
["2026-09-11T18:47:00.254998+00:00", "trade", 8.92, 400.0]
["2026-09-11T18:47:00.255007+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255020+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255268+00:00", "trade", 8.92, 19.0]
["2026-09-11T18:47:00.255298+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255512+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255519+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255525+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255532+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255538+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255539+00:00", "trade", 8.92, 4.0]
["2026-09-11T18:47:00.255546+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255553+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255560+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255574+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255605+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:00.255612+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.255667+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.255679+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.255686+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.255689+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.255693+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.255701+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.255948+00:00", "trade", 8.92, 162.0]
["2026-09-11T18:47:00.256051+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.256078+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.256239+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.257046+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.257496+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.258376+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.259591+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.260049+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.268877+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.307856+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.311107+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:47:00.311117+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.311120+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:00.311121+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.311125+00:00", "trade", 8.92, 2458.0]
["2026-09-11T18:47:00.311240+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.311571+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.311706+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.312714+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.313185+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.313631+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.323117+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.323853+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.335989+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.355602+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.356066+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.356146+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.356505+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.360028+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.460161+00:00", "trade", 8.92, 102.0]
["2026-09-11T18:47:00.781495+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.781946+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.781957+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.963494+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:00.963514+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:01.041795+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:02.022818+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:02.481625+00:00", "trade", 8.9267, 100.0]
["2026-09-11T18:47:03.117541+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:03.117711+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:03.347961+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:03.348127+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:03.348522+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:03.361448+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:03.361914+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:03.361938+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:03.536697+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:03.537160+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:04.173885+00:00", "trade", 8.92, 112.0]
["2026-09-11T18:47:04.193706+00:00", "trade", 8.915, 42.0]
["2026-09-11T18:47:04.882804+00:00", "trade", 8.9193, 50.0]
["2026-09-11T18:47:06.321200+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:06.321201+00:00", "trade", 8.92, 400.0]
["2026-09-11T18:47:06.321607+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:06.321610+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:47:06.321675+00:00", "trade", 8.92, 26.0]
["2026-09-11T18:47:06.321678+00:00", "trade", 8.92, 12.0]
["2026-09-11T18:47:06.321678+00:00", "trade", 8.92, 33.0]
["2026-09-11T18:47:06.321680+00:00", "trade", 8.92, 10.0]
["2026-09-11T18:47:06.321703+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:06.321710+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:06.321717+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:06.321723+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:06.321736+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:06.321756+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:47:06.321776+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321778+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:47:06.321830+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321837+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321844+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321851+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321858+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321865+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321871+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321878+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321884+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321891+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321898+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321912+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321918+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321925+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321946+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.321952+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.322147+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.322161+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.322167+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.322198+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.322219+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.322255+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.322268+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.322369+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.322518+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.323272+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.323681+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.323730+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.336103+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:06.424075+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:07.037787+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:47:07.038289+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:07.038561+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:07.039660+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:07.066636+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:07.278525+00:00", "trade", 8.9216, 78.0]
["2026-09-11T18:47:07.281297+00:00", "trade", 8.9216, 21.0]
["2026-09-11T18:47:07.297279+00:00", "trade", 8.9338, 21.0]
["2026-09-11T18:47:08.380143+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.380438+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.380639+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.381090+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.381543+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.381710+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.381721+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.381734+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.381890+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.382171+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.382189+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.382244+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.382256+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.382256+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.382267+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.382290+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.382704+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.383086+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.768634+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.768648+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:08.963399+00:00", "trade", 8.9201, 102.0]
["2026-09-11T18:47:09.035802+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.259365+00:00", "trade", 8.9307, 2.0]
["2026-09-11T18:47:09.283114+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.283779+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.283873+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.284084+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.284541+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.300095+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.300121+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.301061+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.337030+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:09.987038+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:10.352951+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:12.984434+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:15.899247+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:15.899646+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:16.313591+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:16.313867+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:17.275379+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:17.275405+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.083562+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.107750+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.109138+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.109166+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.109243+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:47:19.109285+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.109639+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.110235+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.110280+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.114974+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.116322+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.505834+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:19.506515+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:20.027704+00:00", "trade", 8.9265, 21.0]
["2026-09-11T18:47:23.291414+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:24.952423+00:00", "trade", 8.93, 12.0]
["2026-09-11T18:47:30.951051+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:33.551372+00:00", "trade", 8.9302, 16.0]
["2026-09-11T18:47:34.616215+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:34.616239+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:34.620397+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:34.620866+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:34.850086+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:47:34.876411+00:00", "trade", 8.9236, 2.0]
["2026-09-11T18:47:36.078460+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:36.953516+00:00", "trade", 8.921, 1.0]
["2026-09-11T18:47:36.954335+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:39.110185+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:39.110657+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:41.097426+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:41.097509+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:47:41.097629+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:41.097925+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:41.097999+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:41.098390+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:41.166607+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:41.741107+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.280986+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.355430+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.463139+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.529892+00:00", "trade", 8.925, 30.0]
["2026-09-11T18:47:42.531433+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.601553+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.601581+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.602314+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.602883+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.619855+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:42.859404+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:43.497140+00:00", "trade", 8.92, 49.0]
["2026-09-11T18:47:43.497963+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:43.987710+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:46.138536+00:00", "trade", 8.9265, 200.0]
["2026-09-11T18:47:47.517065+00:00", "trade", 8.9285, 53.0]
["2026-09-11T18:47:48.968987+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:48.975131+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:49.021889+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:49.122429+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:49.461815+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:49.562506+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:50.122146+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:50.225224+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:51.547968+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:51.661303+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:52.530370+00:00", "trade", 8.926, 4.0]
["2026-09-11T18:47:52.533982+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:54.323952+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:54.689734+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:54.689759+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:55.349514+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:55.350349+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:55.458386+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:55.634854+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:55.657551+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:55.697346+00:00", "trade", 8.925, 5.0]
["2026-09-11T18:47:56.060873+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:56.654571+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:47:56.654986+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:56.655008+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:56.655021+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:56.804244+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:56.926383+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.129861+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.130591+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.136616+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:47:58.136620+00:00", "trade", 8.93, 10.0]
["2026-09-11T18:47:58.136690+00:00", "trade", 8.928, 23268.0]
["2026-09-11T18:47:58.136715+00:00", "trade", 8.925, 400.0]
["2026-09-11T18:47:58.137050+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.137081+00:00", "trade", 8.9299, 900.0]
["2026-09-11T18:47:58.137083+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.137107+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.137119+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.137132+00:00", "trade", 8.925, 7100.0]
["2026-09-11T18:47:58.137339+00:00", "trade", 8.9282, 1800.0]
["2026-09-11T18:47:58.137380+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.137439+00:00", "trade", 8.9293, 95.0]
["2026-09-11T18:47:58.137497+00:00", "trade", 8.925, 1100.0]
["2026-09-11T18:47:58.137532+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.137642+00:00", "trade", 8.93, 15.0]
["2026-09-11T18:47:58.137662+00:00", "trade", 8.925, 715.0]
["2026-09-11T18:47:58.137663+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:47:58.138085+00:00", "trade", 8.925, 715.0]
["2026-09-11T18:47:58.138988+00:00", "trade", 8.93, 8.0]
["2026-09-11T18:47:58.143584+00:00", "trade", 8.93, 285.0]
["2026-09-11T18:47:58.144817+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:47:58.145023+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.145258+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.145316+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.145529+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.145537+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.145748+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.145759+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.145892+00:00", "trade", 8.93, 714.0]
["2026-09-11T18:47:58.147168+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.147970+00:00", "trade", 8.9299, 600.0]
["2026-09-11T18:47:58.148240+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:47:58.148241+00:00", "trade", 8.93, 200.0]
["2026-09-11T18:47:58.148243+00:00", "trade", 8.93, 462.0]
["2026-09-11T18:47:58.148245+00:00", "trade", 8.93, 841.0]
["2026-09-11T18:47:58.148333+00:00", "trade", 8.93, 1866.0]
["2026-09-11T18:47:58.148628+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.148813+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.148920+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.148932+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.148944+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.148953+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.149110+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.149283+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.149369+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.149456+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.149503+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.154926+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.155372+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.155393+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.155428+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.155864+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.157698+00:00", "trade", 8.93, 500.0]
["2026-09-11T18:47:58.158326+00:00", "trade", 8.93, 15.0]
["2026-09-11T18:47:58.159197+00:00", "trade", 8.9297, 3223.0]
["2026-09-11T18:47:58.159881+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.160334+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.169274+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.173743+00:00", "trade", 8.93, 1100.0]
["2026-09-11T18:47:58.178102+00:00", "trade", 8.9297, 1287.0]
["2026-09-11T18:47:58.331274+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.331716+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.437250+00:00", "trade", 8.93, 1200.0]
["2026-09-11T18:47:58.755428+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:58.909886+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:59.112062+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:47:59.277513+00:00", "trade", 8.9286, 9.0]
["2026-09-11T18:48:00.205994+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:00.206448+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:00.288447+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:00.288905+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.282416+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.296425+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.302090+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.327316+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.355990+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.381824+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.387752+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.388216+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.434147+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:01.450079+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:02.136608+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:02.182356+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:02.182806+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:02.359790+00:00", "trade", 8.925, 35.0]
["2026-09-11T18:48:02.361153+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:02.361597+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:02.814399+00:00", "trade", 8.9261, 2.0]
["2026-09-11T18:48:02.840624+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:02.979401+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:04.024362+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:04.537040+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:04.537523+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:08.070649+00:00", "trade", 8.93, 5.0]
["2026-09-11T18:48:08.215238+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:08.373937+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:09.713996+00:00", "trade", 8.9284, 40.0]
["2026-09-11T18:48:10.631410+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:10.631882+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:10.697699+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:13.498829+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:13.498852+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:13.498985+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:14.717201+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:14.717208+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:15.158117+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:15.261223+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:15.617509+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:48:17.037484+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:17.037945+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:19.032544+00:00", "trade", 8.925, 17.0]
["2026-09-11T18:48:20.172487+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.172815+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.172892+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.173264+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.174065+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.174122+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.174528+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.259962+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.339827+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.389470+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.562610+00:00", "trade", 8.925, 4.0]
["2026-09-11T18:48:20.563314+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.563355+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.563813+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.563853+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.564060+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:20.577555+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:22.304013+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:22.304468+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:22.304476+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:22.304932+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:22.446722+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:22.949114+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:23.214707+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:23.215175+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:23.307815+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:24.212369+00:00", "trade", 8.9259, 2.0]
["2026-09-11T18:48:24.987465+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:25.587421+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:25.704602+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:25.705067+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:26.419875+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:26.636158+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:26.950257+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:26.950465+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:28.567427+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:28.847961+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:28.848417+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:29.590381+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:29.590848+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:29.897189+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:30.227010+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:30.808601+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:33.091893+00:00", "trade", 8.92, 15.0]
["2026-09-11T18:48:33.091958+00:00", "trade", 8.92, 35.0]
["2026-09-11T18:48:33.092535+00:00", "trade", 8.92, 15.0]
["2026-09-11T18:48:33.092724+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:33.725820+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.134683+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.135140+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.135152+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.144885+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.145346+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.158998+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.159283+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.290154+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.290621+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.310634+00:00", "trade", 8.925, 10.0]
["2026-09-11T18:48:35.311504+00:00", "trade", 8.93, 10.0]
["2026-09-11T18:48:35.311891+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.311953+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.311967+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.315150+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:35.315188+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:36.180844+00:00", "trade", 8.93, 300.0]
["2026-09-11T18:48:36.180844+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:36.180922+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.180929+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.180937+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.180943+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.180949+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.180962+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.180969+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.180983+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.180989+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.180995+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181105+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181142+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:36.181249+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:36.181328+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181340+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181343+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181357+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181370+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181387+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181405+00:00", "trade", 8.93, 99.0]
["2026-09-11T18:48:36.181407+00:00", "trade", 8.93, 91.0]
["2026-09-11T18:48:36.181407+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181431+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:36.181443+00:00", "trade", 8.93, 109.0]
["2026-09-11T18:48:36.181445+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:36.181445+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:36.181445+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:36.181527+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:36.181555+00:00", "trade", 8.93, 18.0]
["2026-09-11T18:48:36.181556+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.181560+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.181688+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.181695+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.181746+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.181836+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.181863+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.181871+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.182047+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.182063+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.182072+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.182213+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.182279+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.182653+00:00", "trade", 8.93, 11.0]
["2026-09-11T18:48:36.183585+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.190576+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.823867+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.823874+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.824201+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.824324+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:36.824791+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.042327+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.042484+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.042783+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.210058+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.210508+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.242416+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:48:37.312679+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.313125+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.438070+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.438093+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.438285+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:37.977647+00:00", "trade", 8.93, 23.0]
["2026-09-11T18:48:38.361486+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:38.467854+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:38.471369+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:38.594620+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:38.867036+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:39.125368+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:39.150459+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:39.472120+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:39.601093+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:39.882581+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:39.883033+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:40.667911+00:00", "trade", 8.935, 10.0]
["2026-09-11T18:48:40.809953+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.021302+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.068186+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.076880+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.077338+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.096390+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.097403+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.097862+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.097870+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.098980+00:00", "trade", 8.94, 1.0]
["2026-09-11T18:48:41.099363+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.647540+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.647579+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.652760+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.653247+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.663550+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.667128+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.667984+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.668436+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.765769+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.791025+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.792135+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:41.893911+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.063345+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.063416+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.063795+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.133675+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.133690+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.133938+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.134157+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.134234+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.134368+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.134736+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.134834+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.237455+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.550561+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.842331+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.842341+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.906219+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:42.906675+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:43.085443+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:43.447936+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:43.693803+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:43.693810+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:44.766033+00:00", "quote", 8.93, 8.94]
["2026-09-11T18:48:45.182745+00:00", "trade", 8.938, 1.0]
["2026-09-11T18:48:46.093456+00:00", "trade", 8.93, 25.0]
["2026-09-11T18:48:46.093487+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:48:46.093488+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:48:46.093489+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:46.093490+00:00", "trade", 8.93, 7.0]
["2026-09-11T18:48:46.093711+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093719+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093725+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093732+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093739+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093746+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093752+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093758+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093766+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093772+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:46.093772+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093778+00:00", "trade", 8.93, 52.0]
["2026-09-11T18:48:46.093778+00:00", "trade", 8.93, 4.0]
["2026-09-11T18:48:46.093786+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093949+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.093974+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.094025+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.094040+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.094055+00:00", "quote", 8.93, 8.93]
["2026-09-11T18:48:46.094074+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:46.094076+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:46.094076+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:46.094076+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094185+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094209+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094291+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094341+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094366+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094399+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094503+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094584+00:00", "trade", 8.925, 11.0]
["2026-09-11T18:48:46.094633+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094723+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.094877+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.095156+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.095164+00:00", "trade", 8.93, 100.0]
["2026-09-11T18:48:46.095457+00:00", "trade", 8.925, 85.0]
["2026-09-11T18:48:46.095774+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.124141+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.190372+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:46.693678+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:48.183259+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:48.183496+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:48.183624+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:48.183980+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:48.184444+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:48.197925+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:48.203677+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:49.209373+00:00", "trade", 8.926, 2.0]
["2026-09-11T18:48:49.908524+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:51.169088+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:52.636484+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:52.638893+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:52.950237+00:00", "trade", 8.925, 24.0]
["2026-09-11T18:48:53.152409+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:53.152435+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:53.153328+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:53.635705+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:53.761176+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:54.039419+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:54.946124+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:54.946636+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:54.947104+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:55.185495+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:56.112051+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:56.115709+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:56.135773+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:57.120893+00:00", "trade", 8.9214, 500.0]
["2026-09-11T18:48:57.121611+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:57.249065+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:57.321828+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:48:57.925359+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:48:57.925513+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:57.925813+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:57.926305+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:57.926757+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:57.968653+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:58.165303+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:58.165649+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:58.215951+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:59.011755+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:59.121934+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:48:59.515124+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:01.778617+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:03.237626+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:03.243753+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:03.244130+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:49:03.244549+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:03.244558+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244565+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244572+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244585+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244593+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244600+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244606+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244614+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244638+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244645+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244651+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244676+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:03.244715+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:49:03.244717+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:49:03.244717+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:49:03.244717+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.244800+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.244820+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.244895+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.244916+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.244931+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.244948+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245075+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245144+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245151+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245158+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245172+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245186+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245193+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245203+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245390+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245552+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245805+00:00", "trade", 8.92, 300.0]
["2026-09-11T18:49:03.245809+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.245817+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:49:03.246145+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.246280+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.246293+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.246604+00:00", "trade", 8.915, 600.0]
["2026-09-11T18:49:03.246610+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.246653+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.248338+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.507599+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.869180+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:03.869574+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:05.008662+00:00", "trade", 8.92, 9.0]
["2026-09-11T18:49:05.009212+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:05.011908+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:06.582497+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:06.683177+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:06.797014+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:06.797360+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:06.911693+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:06.919270+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:06.919740+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.082720+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.083115+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.083413+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.083588+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.083895+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.084403+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.084414+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.344891+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.958669+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:07.959131+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:11.279374+00:00", "trade", 8.9276, 2.0]
["2026-09-11T18:49:11.280187+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:11.280648+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:11.282209+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:13.112900+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:13.424692+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.177172+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.233134+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.248225+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.248267+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.248411+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.372118+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.372131+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.372271+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.372395+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.373619+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.374078+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.374106+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.374136+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.374210+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.374613+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.374627+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.374699+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.374922+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.375594+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.383566+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.994064+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.994537+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.994586+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.994662+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.995031+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.995148+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.995291+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.995344+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.995523+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.995978+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.996000+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:15.996442+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:16.004006+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:16.040169+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:16.220899+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:16.383258+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:16.436007+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:16.436031+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:16.460335+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:16.561190+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:17.853245+00:00", "trade", 8.915, 9.0]
["2026-09-11T18:49:17.853958+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:17.854258+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:17.855365+00:00", "trade", 8.915, 18.0]
["2026-09-11T18:49:18.375957+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:19.654693+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:19.654844+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:19.665948+00:00", "trade", 8.92, 200.0]
["2026-09-11T18:49:19.666055+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:19.666346+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:19.667366+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:19.667831+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:20.445497+00:00", "trade", 8.91, 5.0]
["2026-09-11T18:49:20.446019+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:20.927038+00:00", "trade", 8.91, 103.0]
["2026-09-11T18:49:20.927517+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:20.930874+00:00", "trade", 8.91, 63.0]
["2026-09-11T18:49:20.931112+00:00", "trade", 8.91, 62.0]
["2026-09-11T18:49:21.343719+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:21.344178+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:22.227986+00:00", "trade", 8.915, 25.0]
["2026-09-11T18:49:25.162516+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:25.162970+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:25.172431+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:27.428323+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:28.706849+00:00", "trade", 8.9116, 100.0]
["2026-09-11T18:49:28.709001+00:00", "trade", 8.915, 6.0]
["2026-09-11T18:49:29.980289+00:00", "trade", 8.9141, 1.0]
["2026-09-11T18:49:29.981681+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:30.992681+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:30.993142+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:31.042619+00:00", "trade", 8.915, 20.0]
["2026-09-11T18:49:31.060328+00:00", "trade", 8.915, 91.0]
["2026-09-11T18:49:31.081831+00:00", "trade", 8.915, 10.0]
["2026-09-11T18:49:31.082404+00:00", "trade", 8.915, 30.0]
["2026-09-11T18:49:31.083333+00:00", "trade", 8.915, 149.0]
["2026-09-11T18:49:31.343963+00:00", "trade", 8.9228, 1.0]
["2026-09-11T18:49:32.231969+00:00", "trade", 8.9274, 100.0]
["2026-09-11T18:49:32.855001+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:49:32.857285+00:00", "trade", 8.915, 13.0]
["2026-09-11T18:49:33.004297+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:33.004307+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:33.131267+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:33.693485+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:34.213616+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:34.214555+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:34.315241+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:34.440333+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:34.688044+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:36.311274+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:36.357087+00:00", "trade", 8.912, 50.0]
["2026-09-11T18:49:36.357459+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:36.954370+00:00", "trade", 8.9274, 2.0]
["2026-09-11T18:49:39.052047+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.054272+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.073922+00:00", "trade", 8.915, 10.0]
["2026-09-11T18:49:39.073948+00:00", "trade", 8.92, 10.0]
["2026-09-11T18:49:39.074402+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074456+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074470+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074673+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074705+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074775+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:49:39.074852+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074878+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074879+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074898+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074911+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.074981+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.075299+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.075335+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.075348+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.075411+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.075770+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.084310+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:39.263234+00:00", "trade", 8.9198, 98.0]
["2026-09-11T18:49:40.897341+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:49:41.254334+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:41.290074+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:42.237404+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:42.289639+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:42.890742+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.000102+00:00", "trade", 8.9199, 1.0]
["2026-09-11T18:49:43.000918+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.691437+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.692237+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.693065+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.693076+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.708401+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.708927+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.708992+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.709475+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.709488+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.709836+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.710788+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:49:43.718360+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.720277+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:49:43.720278+00:00", "trade", 8.92, 187.0]
["2026-09-11T18:49:43.720557+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720564+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720570+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720577+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720584+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720591+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720603+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720610+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720623+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720822+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.720861+00:00", "trade", 8.92, 24.0]
["2026-09-11T18:49:43.720862+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.721070+00:00", "trade", 8.92, 3.0]
["2026-09-11T18:49:43.721070+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.721090+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:49:43.721124+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721143+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721173+00:00", "trade", 8.92, 99.0]
["2026-09-11T18:49:43.721174+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721182+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721190+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721191+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721206+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721219+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721264+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721288+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721349+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721359+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721428+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721526+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721610+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721624+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.721994+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.725935+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.769569+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.790527+00:00", "trade", 8.92, 2.0]
["2026-09-11T18:49:43.812925+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.813441+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.813892+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:43.821472+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.119734+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.119887+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.133623+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.133802+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:49:44.133986+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134071+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134077+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134098+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134127+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134234+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134321+00:00", "trade", 8.93, 1.0]
["2026-09-11T18:49:44.134453+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134488+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134500+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134575+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134584+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134594+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134617+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134765+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134831+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.134944+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.135038+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.135090+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.135293+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.143887+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.264821+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.378818+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.436088+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.436543+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.670657+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.670903+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.671358+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.783186+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:44.912519+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:45.576251+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:45.576712+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:46.388906+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:46.408929+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:46.755995+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:46.982715+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:46.983227+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.192540+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.193790+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.203478+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.311415+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.311863+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.492879+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.492896+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.493343+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.493352+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.719820+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:47.719882+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:48.011241+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:48.278040+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:48.298084+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:48.735875+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:48.862792+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:48.986715+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:49.208836+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:49.209290+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:49.209766+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:49.210220+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:49.460658+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:49.460690+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:49.460699+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:49.461143+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:49.461212+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:50.024000+00:00", "trade", 8.92, 5.0]
["2026-09-11T18:49:50.039189+00:00", "trade", 8.92, 17.0]
["2026-09-11T18:49:50.050331+00:00", "trade", 8.92, 13.0]
["2026-09-11T18:49:50.653061+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:50.653257+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:50.653812+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:51.007489+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:51.336562+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:51.985870+00:00", "trade", 8.925, 4.0]
["2026-09-11T18:49:52.417822+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:52.527016+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:52.527140+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:52.527596+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:52.527614+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:52.528066+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:53.500008+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:54.187559+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:55.281924+00:00", "trade", 8.9258, 4.0]
["2026-09-11T18:49:55.283197+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:56.585478+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:56.585932+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:57.790582+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:57.791040+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:59.093323+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:59.688223+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:49:59.688466+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:59.688687+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:59.688698+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:59.688711+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:59.697444+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:59.720482+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:59.720936+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:49:59.792542+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:00.009741+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:00.117664+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:00.514300+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.217357+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.218964+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.220117+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.226542+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.226983+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.229113+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.240635+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.244244+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.265021+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.466909+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:02.783868+00:00", "trade", 8.9205, 98.0]
["2026-09-11T18:50:02.814371+00:00", "trade", 8.9225, 2.0]
["2026-09-11T18:50:02.844271+00:00", "trade", 8.9201, 112.0]
["2026-09-11T18:50:02.895860+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:03.390011+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:03.390104+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:03.442419+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:03.442970+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:03.618303+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:03.618813+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:03.619473+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:04.740774+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:04.987185+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:05.096219+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:05.125877+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:06.143312+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:06.570368+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:06.905362+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:50:06.906064+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:06.906168+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:07.852190+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:08.044763+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:08.214674+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:08.682529+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:08.683229+00:00", "trade", 8.92, 34.0]
["2026-09-11T18:50:12.363671+00:00", "trade", 8.9288, 2.0]
["2026-09-11T18:50:12.541881+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.541961+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.542109+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.542438+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.542569+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.549612+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.550093+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.552063+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.583670+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.586383+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.684740+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.704215+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.806358+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:12.963011+00:00", "trade", 8.925, 200.0]
["2026-09-11T18:50:12.964523+00:00", "trade", 8.925, 600.0]
["2026-09-11T18:50:12.966400+00:00", "trade", 8.925, 11.0]
["2026-09-11T18:50:12.966411+00:00", "trade", 8.925, 25.0]
["2026-09-11T18:50:12.967354+00:00", "trade", 8.925, 300.0]
["2026-09-11T18:50:12.967783+00:00", "trade", 8.925, 300.0]
["2026-09-11T18:50:12.970632+00:00", "trade", 8.925, 500.0]
["2026-09-11T18:50:12.970816+00:00", "trade", 8.925, 100.0]
["2026-09-11T18:50:12.970899+00:00", "trade", 8.925, 355.0]
["2026-09-11T18:50:12.977398+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:13.439664+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:13.875702+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:13.876182+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:14.336355+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:15.874059+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:15.874164+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:15.874199+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:16.034202+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:16.034272+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:16.034659+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:16.454447+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.033579+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.034318+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.034325+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.532126+00:00", "trade", 8.9203, 50.0]
["2026-09-11T18:50:17.532164+00:00", "trade", 8.92, 50.0]
["2026-09-11T18:50:17.532919+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.532940+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.637878+00:00", "trade", 8.92, 26.0]
["2026-09-11T18:50:17.637888+00:00", "trade", 8.92, 16.0]
["2026-09-11T18:50:17.637890+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.638348+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.638428+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.638887+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:50:17.638898+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.638911+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.644576+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.779647+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:17.780117+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:18.121390+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:18.121871+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:18.159495+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:50:20.086685+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:20.087105+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:20.087157+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:20.087628+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:20.087655+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:20.087679+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:21.020850+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:22.206179+00:00", "quote", 8.92, 8.93]
["2026-09-11T18:50:22.206824+00:00", "trade", 8.92, 4.0]
["2026-09-11T18:50:22.206825+00:00", "trade", 8.92, 17.0]
["2026-09-11T18:50:22.206842+00:00", "trade", 8.92, 83.0]
["2026-09-11T18:50:22.206931+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.206938+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.206952+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.206958+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.206964+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.206970+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.206977+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.206984+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.206990+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.206996+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207003+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207009+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207015+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207089+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207103+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207109+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207126+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:50:22.207331+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207337+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207345+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207362+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207369+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207391+00:00", "quote", 8.92, 8.92]
["2026-09-11T18:50:22.207435+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:50:22.207435+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:50:22.207437+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:50:22.207437+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:50:22.207438+00:00", "trade", 8.92, 100.0]
["2026-09-11T18:50:22.207438+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.207537+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.207623+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.207626+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.207717+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.207734+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.207751+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.207775+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.207830+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.207903+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.208119+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.208140+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.208174+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.208660+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.208969+00:00", "trade", 8.92, 4.0]
["2026-09-11T18:50:22.209108+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.310654+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.348145+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.378444+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:22.378451+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:24.213374+00:00", "trade", 8.9228, 2.0]
["2026-09-11T18:50:25.140326+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.067647+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.174539+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.242290+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.242751+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.243205+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.416138+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.416157+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.416665+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.416680+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.416931+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.417142+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:26.417381+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:27.721022+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:31.031199+00:00", "trade", 8.9256, 35.0]
["2026-09-11T18:50:31.141231+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:31.141534+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:31.141851+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:31.141939+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:31.644924+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:32.067448+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:32.067474+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:32.067917+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:32.223325+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:32.541987+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:32.742136+00:00", "trade", 8.915, 25.0]
["2026-09-11T18:50:35.464717+00:00", "trade", 8.915, 1.0]
["2026-09-11T18:50:35.465915+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:35.466381+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:36.745682+00:00", "trade", 8.92, 1.0]
["2026-09-11T18:50:37.904801+00:00", "trade", 8.915, 100.0]
["2026-09-11T18:50:38.730492+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:38.734085+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:38.753020+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:38.765331+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:38.766088+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:38.872127+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:38.901757+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:38.912159+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:43.728572+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:43.729054+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:43.729078+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:46.003056+00:00", "trade", 8.9101, 100.0]
["2026-09-11T18:50:46.004553+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:46.005269+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:47.032272+00:00", "trade", 8.915, 10.0]
["2026-09-11T18:50:47.033320+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:47.066402+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:47.171212+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:47.287588+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:47.288178+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:47.744824+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:47.900659+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:48.646365+00:00", "trade", 8.9261, 15.0]
["2026-09-11T18:50:48.752202+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:48.752658+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:49.209370+00:00", "trade", 8.9204, 2.0]
["2026-09-11T18:50:49.658895+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:50.524611+00:00", "trade", 8.91, 1.0]
["2026-09-11T18:50:50.525077+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:50.525094+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:50.525565+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:52.500818+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:52.500841+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:52.500850+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:52.501303+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:53.122776+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.781656+00:00", "trade", 8.91, 800.0]
["2026-09-11T18:50:54.781668+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.781679+00:00", "trade", 8.91, 700.0]
["2026-09-11T18:50:54.781752+00:00", "trade", 8.91, 1.0]
["2026-09-11T18:50:54.781890+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.782157+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.782176+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.782183+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.782245+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.782265+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.782384+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.782652+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.782893+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.783343+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.788570+00:00", "trade", 8.915, 300.0]
["2026-09-11T18:50:54.788596+00:00", "trade", 8.915, 100.0]
["2026-09-11T18:50:54.788599+00:00", "trade", 8.915, 200.0]
["2026-09-11T18:50:54.788628+00:00", "trade", 8.915, 100.0]
["2026-09-11T18:50:54.788810+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.788836+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.788892+00:00", "trade", 8.915, 400.0]
["2026-09-11T18:50:54.789017+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.789038+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.789056+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.789074+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:54.789481+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.233277+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.233483+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.233748+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.233758+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.291207+00:00", "trade", 8.9185, 1.0]
["2026-09-11T18:50:55.382967+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.383287+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.383323+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.383740+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.638704+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.720159+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:55.720607+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:56.264210+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:57.288027+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:50:57.288479+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:02.026222+00:00", "trade", 8.9122, 2.0]
["2026-09-11T18:51:02.026612+00:00", "trade", 8.9122, 1.0]
["2026-09-11T18:51:02.500893+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:02.501026+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:02.501358+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:03.312391+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:03.518847+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:03.704474+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:03.704535+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:03.724174+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:04.104453+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:04.104914+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:05.844848+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:05.845341+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:06.038242+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:06.248174+00:00", "trade", 8.9105, 100.0]
["2026-09-11T18:51:06.248724+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:06.249275+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:07.382316+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:07.382799+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:07.383252+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:07.586502+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:07.759446+00:00", "trade", 8.92, 110.0]
["2026-09-11T18:51:07.941966+00:00", "trade", 8.915, 100.0]
["2026-09-11T18:51:08.160927+00:00", "trade", 8.915, 25.0]
["2026-09-11T18:51:08.210035+00:00", "trade", 8.9251, 13.0]
["2026-09-11T18:51:09.443452+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:09.443917+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:09.549208+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:10.282082+00:00", "trade", 8.9252, 17.0]
["2026-09-11T18:51:11.031156+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:11.272171+00:00", "trade", 8.9263, 100.0]
["2026-09-11T18:51:11.279368+00:00", "trade", 8.918, 2.0]
["2026-09-11T18:51:13.775096+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:13.775116+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:13.775552+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:13.775582+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:14.022804+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:14.022815+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:14.022824+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:14.779421+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:14.989664+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:15.468304+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:15.468327+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:15.468924+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:15.651129+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:17.960178+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:18.641440+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:20.691334+00:00", "trade", 8.9251, 21.0]
["2026-09-11T18:51:22.064626+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:23.652356+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:26.027336+00:00", "trade", 8.9117, 35.0]
["2026-09-11T18:51:27.476221+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:29.124166+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:29.124683+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:29.124750+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:29.124776+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:29.125156+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:29.199609+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:29.609335+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:30.165091+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:30.165139+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:30.165206+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:30.165589+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.528298+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.651958+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.654589+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.655697+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.692815+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.700407+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.700427+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.700875+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.700992+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.701479+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.701560+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.701998+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.702346+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:31.710921+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:32.617663+00:00", "trade", 8.915, 8000.0]
["2026-09-11T18:51:32.618486+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:32.618503+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:32.619067+00:00", "quote", 8.91, 8.92]
["2026-09-11T18:51:32.622153+00:00", "trade", 8.91, 6.0]
["2026-09-11T18:51:32.622154+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:51:32.622156+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:51:32.622157+00:00", "trade", 8.91, 12.0]
["2026-09-11T18:51:32.622255+00:00", "trade", 8.91, 6.0]
["2026-09-11T18:51:32.622267+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622272+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:51:32.622275+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622282+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622288+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622294+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622299+00:00", "trade", 8.91, 12.0]
["2026-09-11T18:51:32.622300+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622307+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622315+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622329+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622336+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622343+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622348+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:51:32.622350+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622352+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:51:32.622352+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:51:32.622353+00:00", "trade", 8.91, 100.0]
["2026-09-11T18:51:32.622355+00:00", "trade", 8.91, 12.0]
["2026-09-11T18:51:32.622357+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622364+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622371+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622378+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622384+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622390+00:00", "quote", 8.91, 8.91]
["2026-09-11T18:51:32.622477+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.622548+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.622706+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.622723+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.622744+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.623041+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.623104+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.623213+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.623596+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.624250+00:00", "trade", 8.91, 4.0]
["2026-09-11T18:51:32.624751+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.628232+00:00", "trade", 8.905, 100.0]
["2026-09-11T18:51:32.628508+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.628600+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:51:32.628602+00:00", "trade", 8.905, 100.0]
["2026-09-11T18:51:32.628610+00:00", "trade", 8.905, 100.0]
["2026-09-11T18:51:32.628667+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.628686+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.628696+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.628697+00:00", "trade", 8.9, 75.0]
["2026-09-11T18:51:32.628698+00:00", "trade", 8.9, 500.0]
["2026-09-11T18:51:32.628699+00:00", "trade", 8.9, 460.0]
["2026-09-11T18:51:32.628701+00:00", "trade", 8.9, 1500.0]
["2026-09-11T18:51:32.628703+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.628706+00:00", "trade", 8.9, 200.0]
["2026-09-11T18:51:32.628706+00:00", "trade", 8.9, 2707.0]
["2026-09-11T18:51:32.628707+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.628710+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.628716+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.628770+00:00", "trade", 8.9, 200.0]
["2026-09-11T18:51:32.628771+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.628776+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.628776+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.628779+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.628782+00:00", "trade", 8.9, 15.0]
["2026-09-11T18:51:32.628783+00:00", "trade", 8.9, 300.0]
["2026-09-11T18:51:32.628881+00:00", "quote", 8.9, 8.91]
["2026-09-11T18:51:32.628905+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628912+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628919+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628925+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628941+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628947+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628953+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628959+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628974+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628981+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628987+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.628994+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629001+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629008+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629014+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629021+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629027+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629046+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629049+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629055+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629057+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629078+00:00", "trade", 8.9, 200.0]
["2026-09-11T18:51:32.629079+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629079+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629122+00:00", "trade", 8.9, 120.0]
["2026-09-11T18:51:32.629122+00:00", "trade", 8.9, 400.0]
["2026-09-11T18:51:32.629124+00:00", "trade", 8.9, 4.0]
["2026-09-11T18:51:32.629124+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629129+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629130+00:00", "quote", 8.9, 8.9]
["2026-09-11T18:51:32.629133+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629134+00:00", "trade", 8.9, 5.0]
["2026-09-11T18:51:32.629134+00:00", "trade", 8.9, 5.0]
["2026-09-11T18:51:32.629136+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629142+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629142+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629142+00:00", "trade", 8.9, 800.0]
["2026-09-11T18:51:32.629145+00:00", "trade", 8.9, 100.0]
["2026-09-11T18:51:32.629153+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629168+00:00", "trade", 8.9, 15.0]
["2026-09-11T18:51:32.629261+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629333+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629341+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629348+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629364+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629403+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629426+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629463+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629481+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629506+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629545+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629616+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629629+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629639+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.629991+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.630024+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.630364+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.630397+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.630680+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.630831+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.633226+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:32.661047+00:00", "trade", 8.895, 400.0]
["2026-09-11T18:51:32.661885+00:00", "trade", 8.895, 650.0]
["2026-09-11T18:51:32.729577+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:34.066126+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:34.066136+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:34.066450+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:34.066456+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:34.066475+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:34.477501+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:35.215797+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:35.271302+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:35.271766+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:35.625274+00:00", "trade", 8.9215, 1.0]
["2026-09-11T18:51:35.999853+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:36.013310+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:36.013839+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:36.014811+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:36.216133+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:36.313011+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:36.954375+00:00", "trade", 8.9098, 2.0]
["2026-09-11T18:51:36.955203+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:37.267707+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:38.238058+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:41.231592+00:00", "trade", 8.9242, 19.0]
["2026-09-11T18:51:43.264057+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:43.819156+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:43.819692+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:43.820481+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:43.821230+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.764990+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.765016+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.765031+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.765377+00:00", "trade", 8.895, 400.0]
["2026-09-11T18:51:45.765383+00:00", "trade", 8.895, 400.0]
["2026-09-11T18:51:45.765478+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.765607+00:00", "trade", 8.895, 600.0]
["2026-09-11T18:51:45.766240+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.766677+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.768930+00:00", "trade", 8.895, 3.0]
["2026-09-11T18:51:45.770230+00:00", "trade", 8.895, 100.0]
["2026-09-11T18:51:45.770694+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.770713+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.770762+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.770837+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.770865+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.771169+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.771292+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.771744+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:45.800155+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:47.512813+00:00", "trade", 8.9212, 100.0]
["2026-09-11T18:51:47.517941+00:00", "trade", 8.9212, 25.0]
["2026-09-11T18:51:47.597162+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:47.597186+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:48.969285+00:00", "trade", 8.8976, 1.0]
["2026-09-11T18:51:48.969647+00:00", "trade", 8.8976, 1.0]
["2026-09-11T18:51:49.207188+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:49.214406+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:49.596883+00:00", "trade", 8.9211, 1.0]
["2026-09-11T18:51:50.242454+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:50.242915+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:50.242936+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:50.468503+00:00", "trade", 8.9239, 100.0]
["2026-09-11T18:51:50.469315+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:50.469323+00:00", "quote", 8.89, 8.9]
["2026-09-11T18:51:52.040653+00:00", "trade", 8.89, 4.0]
["2026-09-11T18:51:52.040739+00:00", "trade", 8.89, 300.0]
["2026-09-11T18:51:52.040748+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040755+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040761+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040768+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040774+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040781+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040787+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040801+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040808+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040814+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040944+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040957+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040964+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040971+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040978+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040985+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040992+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.040998+00:00", "quote", 8.89, 8.89]
["2026-09-11T18:51:52.041029+00:00", "trade", 8.89, 4.0]
["2026-09-11T18:51:52.041052+00:00", "trade", 8.89, 4.0]
["2026-09-11T18:51:52.041063+00:00", "trade", 8.89, 4.0]
["2026-09-11T18:51:52.041065+00:00", "trade", 8.89, 4.0]
["2026-09-11T18:51:52.041065+00:00", "trade", 8.89, 400.0]
["2026-09-11T18:51:52.041065+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.041236+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.041267+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.041291+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.041307+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.041565+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.041579+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.041591+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.041602+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.041703+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.047129+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.059804+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.161034+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.241402+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:52.241415+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:53.387888+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:53.520358+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:54.224349+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:54.586562+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:54.757480+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:54.757932+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:54.767982+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:55.219625+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:55.585324+00:00", "trade", 8.885, 4.0]
["2026-09-11T18:51:55.606117+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:56.437567+00:00", "trade", 8.885, 1.0]
["2026-09-11T18:51:56.540763+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:56.587322+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:57.229265+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:57.335745+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:57.336198+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:57.371337+00:00", "trade", 8.9209, 4.0]
["2026-09-11T18:51:58.685966+00:00", "trade", 8.885, 9.0]
["2026-09-11T18:51:58.685967+00:00", "trade", 8.885, 1.0]
["2026-09-11T18:51:58.687099+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:58.687560+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:58.924882+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:59.024769+00:00", "trade", 8.89, 280.0]
["2026-09-11T18:51:59.025149+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:59.025171+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:59.025517+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:59.025531+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:59.025600+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:59.025623+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:51:59.127573+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:00.206206+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:00.276977+00:00", "trade", 8.9208, 1.0]
["2026-09-11T18:52:00.603134+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:00.659942+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:00.707798+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:00.822434+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:00.823181+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.021085+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.021847+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.022040+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.150686+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.334031+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.334142+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.392919+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.460501+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.460550+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.460601+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:01.621676+00:00", "trade", 8.8887, 1.0]
["2026-09-11T18:52:01.622476+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.042709+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.043368+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.246180+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.461543+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.461763+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.705251+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.734163+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.734267+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.734711+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.804070+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:02.814368+00:00", "trade", 8.9081, 2.0]
["2026-09-11T18:52:03.678134+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:03.800770+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:03.907737+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:04.411644+00:00", "trade", 8.9237, 100.0]
["2026-09-11T18:52:04.543961+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:05.607448+00:00", "trade", 8.88, 5593.0]
["2026-09-11T18:52:05.608927+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:05.609385+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:05.609422+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:05.609870+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:05.610588+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:07.079551+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:08.829796+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.054791+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.977681+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.978529+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.993152+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.994031+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.994041+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.994049+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.994110+00:00", "trade", 8.88, 7.0]
["2026-09-11T18:52:09.994477+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.994581+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.994647+00:00", "trade", 8.88, 200.0]
["2026-09-11T18:52:09.994797+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.995053+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.995100+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.995222+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.995561+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.995648+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.995650+00:00", "trade", 8.88, 400.0]
["2026-09-11T18:52:09.996415+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:09.997360+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:10.003552+00:00", "trade", 8.88, 75.0]
["2026-09-11T18:52:10.003553+00:00", "trade", 8.88, 1800.0]
["2026-09-11T18:52:10.003555+00:00", "trade", 8.88, 1700.0]
["2026-09-11T18:52:10.003558+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:10.003565+00:00", "quote", 8.88, 8.89]
["2026-09-11T18:52:10.003634+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003641+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003647+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003653+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003659+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003666+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003673+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003679+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003699+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003705+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.003711+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.004013+00:00", "quote", 8.88, 8.88]
["2026-09-11T18:52:10.004115+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004119+00:00", "trade", 8.88, 40.0]
["2026-09-11T18:52:10.004307+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004366+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004398+00:00", "trade", 8.87, 231.0]
["2026-09-11T18:52:10.004414+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004425+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004489+00:00", "trade", 8.88, 150.0]
["2026-09-11T18:52:10.004553+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004570+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004580+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004713+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004773+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.004987+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.005489+00:00", "trade", 8.875, 100.0]
["2026-09-11T18:52:10.005705+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.006157+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.006470+00:00", "trade", 8.875, 34.0]
["2026-09-11T18:52:10.006524+00:00", "trade", 8.875, 34.0]
["2026-09-11T18:52:10.008117+00:00", "trade", 8.875, 66.0]
["2026-09-11T18:52:10.008462+00:00", "trade", 8.87, 1500.0]
["2026-09-11T18:52:10.009145+00:00", "trade", 8.87, 1334.0]
["2026-09-11T18:52:10.012552+00:00", "trade", 8.87, 1.0]
["2026-09-11T18:52:10.012917+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.012929+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.012981+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.012989+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.013002+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.013045+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.013385+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.026703+00:00", "trade", 8.87, 16.0]
["2026-09-11T18:52:10.076096+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.076229+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.076348+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.224854+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.225278+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.225741+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.226109+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.226122+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.226559+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.252186+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.252651+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.255729+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.258454+00:00", "trade", 8.87, 494.0]
["2026-09-11T18:52:10.258454+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.258455+00:00", "trade", 8.87, 75.0]
["2026-09-11T18:52:10.258456+00:00", "trade", 8.87, 2707.0]
["2026-09-11T18:52:10.258470+00:00", "quote", 8.87, 8.88]
["2026-09-11T18:52:10.258525+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258533+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258539+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258546+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258553+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258566+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258573+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258592+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258635+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258711+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258718+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258732+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258738+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258750+00:00", "trade", 8.87, 100.0]
["2026-09-11T18:52:10.258760+00:00", "trade", 8.87, 40.0]
["2026-09-11T18:52:10.258846+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258875+00:00", "trade", 8.87, 3.0]
["2026-09-11T18:52:10.258955+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258963+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.258969+00:00", "quote", 8.87, 8.87]
["2026-09-11T18:52:10.259021+00:00", "trade", 8.87, 6.0]
["2026-09-11T18:52:10.259054+00:00", "trade", 8.87, 128.0]
["2026-09-11T18:52:10.259055+00:00", "trade", 8.87, 5.0]
["2026-09-11T18:52:10.259056+00:00", "trade", 8.87, 100.0]
["2026-09-11T18:52:10.259057+00:00", "trade", 8.87, 100.0]
["2026-09-11T18:52:10.259057+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259187+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259229+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259289+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259367+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259467+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259539+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259559+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259570+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259750+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.259841+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.260167+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.263515+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.264768+00:00", "trade", 8.865, 100.0]
["2026-09-11T18:52:10.264849+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.264861+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.265141+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.265563+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.269346+00:00", "trade", 8.86, 16.0]
["2026-09-11T18:52:10.269834+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.270099+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:10.282089+00:00", "trade", 8.86, 16.0]
["2026-09-11T18:52:10.282451+00:00", "trade", 8.86, 440.0]
["2026-09-11T18:52:10.282452+00:00", "trade", 8.86, 75.0]
["2026-09-11T18:52:10.282453+00:00", "trade", 8.86, 2707.0]
["2026-09-11T18:52:10.282454+00:00", "trade", 8.86, 40.0]
["2026-09-11T18:52:10.282458+00:00", "trade", 8.86, 800.0]
["2026-09-11T18:52:10.282458+00:00", "trade", 8.86, 800.0]
["2026-09-11T18:52:10.282537+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:10.282546+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:10.282568+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282578+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282581+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:10.282613+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282619+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282626+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282632+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282635+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282639+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282642+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282643+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:10.282643+00:00", "trade", 8.86, 800.0]
["2026-09-11T18:52:10.282645+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282652+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282665+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282678+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282692+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282705+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282712+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282719+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282740+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282747+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282765+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282772+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:10.282788+00:00", "trade", 8.86, 16.0]
["2026-09-11T18:52:10.282838+00:00", "trade", 8.86, 200.0]
["2026-09-11T18:52:10.282843+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.282844+00:00", "trade", 8.86, 114.0]
["2026-09-11T18:52:10.282844+00:00", "trade", 8.86, 400.0]
["2026-09-11T18:52:10.282844+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:10.282907+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.282999+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283020+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283057+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283064+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283073+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283114+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283155+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283163+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283232+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283256+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283320+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283327+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283376+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283389+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283399+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283410+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283440+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283555+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.283775+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.284053+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.286495+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.286505+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.286959+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.287076+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.290999+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.743656+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.744296+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:10.934455+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:11.928829+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:12.057507+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:12.365087+00:00", "trade", 8.855, 600.0]
["2026-09-11T18:52:12.383771+00:00", "trade", 8.855, 1607.0]
["2026-09-11T18:52:12.399893+00:00", "trade", 8.85, 500.0]
["2026-09-11T18:52:12.556133+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:52:12.556615+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:12.557069+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:12.584751+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:52:13.594966+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:13.595426+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:13.605733+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:13.706579+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:14.256295+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:14.438397+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:14.585760+00:00", "trade", 8.9083, 2.0]
["2026-09-11T18:52:14.988598+00:00", "trade", 8.8558, 500.0]
["2026-09-11T18:52:15.540792+00:00", "trade", 8.855, 5000.0]
["2026-09-11T18:52:15.767134+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:15.767584+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:15.985836+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:15.986297+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:15.986336+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:15.986792+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:16.766985+00:00", "trade", 8.8501, 500.0]
["2026-09-11T18:52:17.211481+00:00", "trade", 8.86, 10.0]
["2026-09-11T18:52:17.211929+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:17.211938+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.063033+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.063872+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.099342+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.154643+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.159672+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.160059+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.170299+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.310595+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.325355+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.325800+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:18.941370+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:19.072427+00:00", "trade", 8.9142, 100.0]
["2026-09-11T18:52:19.283416+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:19.283557+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:19.283581+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:19.283685+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:19.285858+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:19.286337+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:19.286344+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:19.286360+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:20.496229+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.301592+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.606377+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.606629+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.606652+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.606989+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.607018+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.607512+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.607532+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.607994+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.609587+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.768615+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.774900+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:21.907044+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.294277+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.294465+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.294542+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.294952+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.295038+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.295473+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.297058+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.297522+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.304410+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:22.497139+00:00", "trade", 8.86, 5.0]
["2026-09-11T18:52:22.542942+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:23.499262+00:00", "trade", 8.8588, 5000.0]
["2026-09-11T18:52:23.500052+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:23.858045+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:23.858282+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:23.858750+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:23.886327+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:23.887278+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:23.887765+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:24.081842+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:24.213369+00:00", "trade", 8.8815, 2.0]
["2026-09-11T18:52:24.369178+00:00", "trade", 8.8512, 185.0]
["2026-09-11T18:52:24.669153+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:24.669474+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:24.669647+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:24.670100+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:24.670140+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:24.902336+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:24.993042+00:00", "trade", 8.9035, 1.0]
["2026-09-11T18:52:26.102577+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:26.335911+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:27.223461+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:27.223486+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:27.223794+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:27.223830+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:27.223845+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:27.225505+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:27.489207+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:27.686305+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:27.823858+00:00", "trade", 8.86, 114.0]
["2026-09-11T18:52:27.863152+00:00", "trade", 8.8591, 80.0]
["2026-09-11T18:52:28.757555+00:00", "trade", 8.86, 500.0]
["2026-09-11T18:52:28.976547+00:00", "trade", 8.9126, 12.0]
["2026-09-11T18:52:30.660810+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:30.793161+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:31.096821+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:31.096828+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:31.096834+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:31.096841+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:31.096951+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:31.105761+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:31.533200+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:32.326263+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:32.335660+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.307450+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.414089+00:00", "trade", 8.855, 5000.0]
["2026-09-11T18:52:33.414792+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.414885+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.694258+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.694290+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.703243+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.744643+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.744954+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.745440+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:33.750824+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:34.873616+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:34.957329+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:35.469511+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:35.471877+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.065698+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.217963+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.491288+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.528561+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.528628+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.964040+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.964121+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.964208+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.966902+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:36.981616+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:37.149430+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:37.149440+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:37.149554+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:37.673175+00:00", "trade", 8.86, 80.0]
["2026-09-11T18:52:37.894610+00:00", "trade", 8.86, 300.0]
["2026-09-11T18:52:37.894620+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:37.894625+00:00", "trade", 8.86, 600.0]
["2026-09-11T18:52:37.894630+00:00", "trade", 8.86, 200.0]
["2026-09-11T18:52:37.894657+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:37.894659+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:37.894665+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:37.894666+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:37.894685+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:37.894686+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:37.894688+00:00", "trade", 8.86, 400.0]
["2026-09-11T18:52:37.894688+00:00", "trade", 8.86, 300.0]
["2026-09-11T18:52:37.894692+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:52:37.894744+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894751+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894758+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894765+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894771+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894777+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894783+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894790+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894797+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894803+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894810+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894830+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894836+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894842+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894848+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894855+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894925+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894939+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.894963+00:00", "trade", 8.86, 24.0]
["2026-09-11T18:52:37.895147+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.895154+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:52:37.895251+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:52:37.895252+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.895305+00:00", "trade", 8.86, 3.0]
["2026-09-11T18:52:37.895306+00:00", "trade", 8.86, 19.0]
["2026-09-11T18:52:37.895317+00:00", "trade", 8.865, 4.0]
["2026-09-11T18:52:37.895318+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.895394+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.895489+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.895541+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.895629+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.895757+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.895811+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.895823+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.896012+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.896270+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.897107+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.899480+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.900116+00:00", "trade", 8.865, 714.0]
["2026-09-11T18:52:37.900140+00:00", "trade", 8.87, 286.0]
["2026-09-11T18:52:37.900142+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.900582+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.900648+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.901031+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.905119+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:37.995445+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:38.022089+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:38.471428+00:00", "trade", 8.865, 287.0]
["2026-09-11T18:52:39.434103+00:00", "trade", 8.865, 555.0]
["2026-09-11T18:52:39.437735+00:00", "trade", 8.865, 82.0]
["2026-09-11T18:52:39.437736+00:00", "trade", 8.865, 100.0]
["2026-09-11T18:52:39.901613+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:39.902070+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:39.995984+00:00", "trade", 8.9, 1.0]
["2026-09-11T18:52:41.775053+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.775337+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.775465+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.775851+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.775959+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.776313+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.776409+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.776415+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.776432+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.776447+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:41.867207+00:00", "trade", 8.86, 114.0]
["2026-09-11T18:52:41.888042+00:00", "trade", 8.8605, 80.0]
["2026-09-11T18:52:42.707679+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:43.254659+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:43.254719+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:43.254810+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:44.289396+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:44.309225+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:45.814051+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:45.814385+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:45.814521+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.097437+00:00", "trade", 8.86, 1.0]
["2026-09-11T18:52:46.098114+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.098123+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.098131+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.098163+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.098582+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.148282+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.214029+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.214036+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.225691+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.403570+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.404482+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.566434+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:46.650456+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:47.174442+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:47.175184+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:47.276917+00:00", "trade", 8.8647, 1.0]
["2026-09-11T18:52:47.277614+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:47.835949+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:47.853880+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:47.854262+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:47.855679+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:47.859107+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:47.868208+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:48.053694+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:48.592023+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:48.592488+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:48.641749+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:48.642204+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:49.132201+00:00", "trade", 8.865, 280.0]
["2026-09-11T18:52:49.132667+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:49.209365+00:00", "trade", 8.8781, 2.0]
["2026-09-11T18:52:49.210668+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:49.210686+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:50.159210+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:50.159223+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:50.159260+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:50.159702+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:50.160186+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.006791+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.006858+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.006883+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.006924+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.007372+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.007382+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.007452+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.007471+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.007829+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.007906+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.149392+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.208519+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.235329+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.235779+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.797726+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.815476+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:51.815949+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:52.153304+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:52.158011+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:52.158470+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:52.158486+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:52.457343+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:52.575572+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:54.019900+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:54.039976+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:54.040223+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:54.041167+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:54.135990+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:54.732147+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:54.732164+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:54.732195+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:54.732615+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:56.679183+00:00", "trade", 8.8999, 1.0]
["2026-09-11T18:52:56.680011+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:56.979273+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:57.036666+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:58.635617+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:58.636185+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:58.636334+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:59.258825+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:59.258991+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:59.259033+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:59.259101+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:59.260566+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:59.260577+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:52:59.327868+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:53:00.132621+00:00", "quote", 8.86, 8.87]
["2026-09-11T18:53:00.132622+00:00", "trade", 8.86, 800.0]
["2026-09-11T18:53:00.132623+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:53:00.132710+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.132718+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.132724+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.132731+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.132737+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.132744+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.132765+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.132772+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.132785+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.132881+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.133015+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:53:00.133082+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.133101+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.133132+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.133155+00:00", "quote", 8.86, 8.86]
["2026-09-11T18:53:00.133204+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:53:00.133205+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:53:00.133205+00:00", "trade", 8.86, 3.0]
["2026-09-11T18:53:00.133205+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.133219+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.133440+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.133477+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.133650+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.133669+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.133740+00:00", "trade", 8.86, 91.0]
["2026-09-11T18:53:00.133905+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.133926+00:00", "trade", 8.85, 1.0]
["2026-09-11T18:53:00.134097+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.134235+00:00", "trade", 8.855, 28.0]
["2026-09-11T18:53:00.134389+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.134414+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.134945+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.135427+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.138136+00:00", "trade", 8.86, 200.0]
["2026-09-11T18:53:00.178311+00:00", "trade", 8.86, 9.0]
["2026-09-11T18:53:00.655032+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:00.896289+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:01.041805+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:04.176711+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:05.446508+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:05.447497+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:05.449476+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:05.691422+00:00", "trade", 8.883, 3.0]
["2026-09-11T18:53:06.579598+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:07.671889+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:07.757434+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:07.778566+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:07.778575+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:07.882834+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:07.882997+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:08.692181+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:08.888825+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:09.522470+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:09.547742+00:00", "trade", 8.8514, 13.0]
["2026-09-11T18:53:09.548715+00:00", "trade", 8.85, 10.0]
["2026-09-11T18:53:10.164588+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:10.166712+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:10.192234+00:00", "trade", 8.8829, 100.0]
["2026-09-11T18:53:10.348486+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:10.432515+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:10.587174+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.003698+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.003713+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.004188+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.007273+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.204048+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.204535+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.204583+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.204594+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.204692+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.205200+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.241438+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.241825+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.279363+00:00", "trade", 8.8763, 2.0]
["2026-09-11T18:53:11.534439+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:11.736760+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:12.049280+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:12.145025+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:12.971996+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:12.972284+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:12.972478+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:12.972813+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:12.972826+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:12.976907+00:00", "trade", 8.85, 34.0]
["2026-09-11T18:53:12.982184+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.001323+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.001561+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.001654+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.124521+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.135512+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.639497+00:00", "trade", 8.8829, 1.0]
["2026-09-11T18:53:15.746314+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.746838+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.746863+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.746874+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.756260+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.874897+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:15.875386+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:16.031492+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:16.031551+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:16.222599+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:17.931485+00:00", "trade", 8.86, 20.0]
["2026-09-11T18:53:19.096595+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:19.266216+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:19.266226+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:20.623956+00:00", "trade", 8.8829, 1.0]
["2026-09-11T18:53:21.580267+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:21.965807+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:22.066729+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:23.049554+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:23.854116+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:23.944789+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:24.465189+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:25.337210+00:00", "trade", 8.8501, 100.0]
["2026-09-11T18:53:28.193010+00:00", "trade", 8.8828, 1.0]
["2026-09-11T18:53:28.303330+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:28.593388+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:30.651906+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:33.185215+00:00", "trade", 8.855, 1.0]
["2026-09-11T18:53:33.185548+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:33.250581+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:36.954363+00:00", "trade", 8.8654, 4.0]
["2026-09-11T18:53:37.693583+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:37.694086+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:38.079304+00:00", "trade", 8.855, 25.0]
["2026-09-11T18:53:38.080012+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:38.081207+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:38.729234+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:38.742806+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:39.389261+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.104894+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.155074+00:00", "trade", 8.855, 200.0]
["2026-09-11T18:53:40.265750+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.269438+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.269593+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.269693+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.270032+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.270989+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.271050+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.280372+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.406708+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.407087+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.409878+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.449368+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.449819+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.450199+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:40.690283+00:00", "trade", 8.8819, 1.0]
["2026-09-11T18:53:40.795301+00:00", "trade", 8.8819, 1.0]
["2026-09-11T18:53:41.492845+00:00", "trade", 8.8594, 1.0]
["2026-09-11T18:53:41.680506+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.680954+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.681341+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.682521+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.682535+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.682579+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.712166+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.712667+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.712700+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.712943+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.716704+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.732806+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.759414+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.837891+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:41.838373+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:42.745661+00:00", "trade", 8.85, 4.0]
["2026-09-11T18:53:42.745731+00:00", "trade", 8.85, 25.0]
["2026-09-11T18:53:42.745737+00:00", "trade", 8.85, 12.0]
["2026-09-11T18:53:42.745750+00:00", "trade", 8.85, 1132.0]
["2026-09-11T18:53:42.745750+00:00", "trade", 8.85, 5.0]
["2026-09-11T18:53:42.745753+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:53:42.745775+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745782+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745790+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745797+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745803+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745809+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745822+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745829+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745833+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745836+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745849+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745856+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745963+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745987+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.745994+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.746025+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:53:42.746063+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746064+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:53:42.746064+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:53:42.746064+00:00", "trade", 8.85, 5.0]
["2026-09-11T18:53:42.746064+00:00", "trade", 8.85, 50.0]
["2026-09-11T18:53:42.746138+00:00", "trade", 8.85, 89.0]
["2026-09-11T18:53:42.746212+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746370+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746434+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746489+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746551+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746610+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746643+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746657+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746677+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746691+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.746904+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.747049+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.747470+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.747805+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.750720+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.773599+00:00", "trade", 8.845, 100.0]
["2026-09-11T18:53:42.773624+00:00", "trade", 8.84, 528.0]
["2026-09-11T18:53:42.773625+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:53:42.773627+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:53:42.773628+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:53:42.773631+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:53:42.773636+00:00", "trade", 8.84, 2707.0]
["2026-09-11T18:53:42.773636+00:00", "trade", 8.84, 700.0]
["2026-09-11T18:53:42.773636+00:00", "trade", 8.84, 9.0]
["2026-09-11T18:53:42.773668+00:00", "trade", 8.845, 100.0]
["2026-09-11T18:53:42.773669+00:00", "trade", 8.84, 138.0]
["2026-09-11T18:53:42.773669+00:00", "trade", 8.84, 400.0]
["2026-09-11T18:53:42.773670+00:00", "trade", 8.84, 200.0]
["2026-09-11T18:53:42.773675+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:53:42.773677+00:00", "trade", 8.84, 5.0]
["2026-09-11T18:53:42.773677+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:53:42.773678+00:00", "trade", 8.84, 280.0]
["2026-09-11T18:53:42.773682+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:53:42.773692+00:00", "trade", 8.84, 1.0]
["2026-09-11T18:53:42.773758+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.773765+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:53:42.773775+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.773986+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774062+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774072+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774080+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774100+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774136+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774149+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774162+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774175+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774182+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774200+00:00", "trade", 8.84, 90.0]
["2026-09-11T18:53:42.774215+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774222+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774229+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774264+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774265+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774377+00:00", "trade", 8.8412, 1600.0]
["2026-09-11T18:53:42.774414+00:00", "trade", 8.8407, 77.0]
["2026-09-11T18:53:42.774479+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774487+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774529+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:53:42.774602+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774608+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774615+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774621+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774628+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774634+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774640+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774646+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774654+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774660+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774680+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774686+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774692+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:53:42.774701+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:53:42.774701+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.774737+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.774751+00:00", "trade", 8.84, 10.0]
["2026-09-11T18:53:42.774804+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.774818+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.774830+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.775115+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.775194+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.775216+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.775226+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.775236+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.775248+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.775309+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.775347+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.775567+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.777197+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.777266+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:42.781443+00:00", "trade", 8.84, 11.0]
["2026-09-11T18:53:42.804535+00:00", "trade", 8.835, 1000.0]
["2026-09-11T18:53:42.805381+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:43.538620+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:43.539174+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:43.929330+00:00", "trade", 8.835, 1.0]
["2026-09-11T18:53:44.191840+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:44.242364+00:00", "trade", 8.835, 1.0]
["2026-09-11T18:53:44.280759+00:00", "trade", 8.832, 3300.0]
["2026-09-11T18:53:44.280787+00:00", "trade", 8.835, 100.0]
["2026-09-11T18:53:44.290544+00:00", "trade", 8.832, 1200.0]
["2026-09-11T18:53:44.291252+00:00", "trade", 8.835, 6417.0]
["2026-09-11T18:53:44.295004+00:00", "trade", 8.835, 100.0]
["2026-09-11T18:53:44.561994+00:00", "trade", 8.835, 883.0]
["2026-09-11T18:53:45.018506+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:45.525018+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:45.832651+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:46.624746+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:48.711465+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:49.506934+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:49.609947+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:50.204241+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.122031+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.122495+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.125929+00:00", "trade", 8.835, 10.0]
["2026-09-11T18:53:52.126690+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.127157+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.129102+00:00", "trade", 8.84, 10.0]
["2026-09-11T18:53:52.129481+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.129528+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.129539+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.129570+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.129584+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.129595+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.130034+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.130520+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.130536+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.130988+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.130996+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.330962+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.330977+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.331152+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.332868+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.528033+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.528507+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:52.989288+00:00", "trade", 8.8721, 1.0]
["2026-09-11T18:53:53.158923+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:53.159276+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:53.159770+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:53.160232+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:54.860556+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:54.994240+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:55.050288+00:00", "trade", 8.835, 337.0]
["2026-09-11T18:53:55.054012+00:00", "trade", 8.835, 1600.0]
["2026-09-11T18:53:55.054130+00:00", "trade", 8.835, 100.0]
["2026-09-11T18:53:55.142260+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:55.142668+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:55.142719+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:55.338841+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:56.041364+00:00", "trade", 8.8553, 2.0]
["2026-09-11T18:53:56.061423+00:00", "trade", 8.835, 100.0]
["2026-09-11T18:53:56.916067+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:57.023632+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:57.312581+00:00", "trade", 8.9013, 11.0]
["2026-09-11T18:53:57.831012+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:57.854755+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:57.942169+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:57.942235+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:57.942262+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:57.942277+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:57.969845+00:00", "trade", 8.8711, 1.0]
["2026-09-11T18:53:58.158982+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:58.948167+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:58.948180+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:53:58.948622+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:00.232802+00:00", "trade", 8.8552, 13.0]
["2026-09-11T18:54:02.146935+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:02.147403+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:02.528525+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:02.563283+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:02.666813+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:03.487271+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:03.749277+00:00", "trade", 8.835, 200.0]
["2026-09-11T18:54:03.750063+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:03.927287+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:04.340066+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:04.744030+00:00", "trade", 8.84, 1.0]
["2026-09-11T18:54:05.042754+00:00", "trade", 8.8704, 1.0]
["2026-09-11T18:54:05.471464+00:00", "trade", 8.9013, 12.0]
["2026-09-11T18:54:08.004736+00:00", "trade", 8.835, 200.0]
["2026-09-11T18:54:08.005884+00:00", "trade", 8.835, 200.0]
["2026-09-11T18:54:08.006127+00:00", "trade", 8.835, 200.0]
["2026-09-11T18:54:08.006927+00:00", "trade", 8.835, 100.0]
["2026-09-11T18:54:08.015240+00:00", "trade", 8.8532, 2.0]
["2026-09-11T18:54:08.212256+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:08.212780+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:08.222637+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:08.223278+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:08.393341+00:00", "trade", 8.8702, 100.0]
["2026-09-11T18:54:09.601430+00:00", "trade", 8.8364, 5000.0]
["2026-09-11T18:54:12.178273+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:12.178734+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:12.830408+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:12.934463+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:13.109815+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:13.328835+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:13.946923+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:15.107333+00:00", "trade", 8.8372, 7.0]
["2026-09-11T18:54:15.469039+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:15.469530+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:15.469978+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:15.469985+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:15.470440+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:16.224786+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:16.350059+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.521009+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.521069+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.523041+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.523497+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.523656+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.523795+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524145+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524152+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524186+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524199+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524244+00:00", "trade", 8.835, 25.0]
["2026-09-11T18:54:17.524273+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524457+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524565+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524603+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524616+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524622+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524636+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524677+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.524906+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.527887+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.528321+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.528767+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.533585+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.554814+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.555262+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.559001+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.569127+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.569612+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.569623+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.569638+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.569646+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.569729+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.570053+00:00", "trade", 8.83, 24.0]
["2026-09-11T18:54:17.570226+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.570248+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.570523+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.570538+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.570551+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.570737+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.570848+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.576994+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.577512+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.577525+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.577969+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.578020+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.578027+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.578041+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.578061+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.578367+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.579057+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.612064+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.612397+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.614723+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.615233+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.727239+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.727269+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.727694+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:17.869751+00:00", "trade", 8.8687, 1.0]
["2026-09-11T18:54:17.870936+00:00", "trade", 8.8687, 1.0]
["2026-09-11T18:54:17.909965+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:18.321472+00:00", "trade", 8.835, 5.0]
["2026-09-11T18:54:18.338614+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:18.338641+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:18.874559+00:00", "trade", 8.8301, 22000.0]
["2026-09-11T18:54:18.876780+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:54:18.876781+00:00", "trade", 8.83, 700.0]
["2026-09-11T18:54:18.876867+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.876874+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.876881+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.876887+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.876894+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.876900+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.876926+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.876932+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.876939+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.876945+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:18.877187+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877248+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877514+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877566+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877573+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877601+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877613+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877675+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877681+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877770+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877784+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877795+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.877806+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.878021+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.878064+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.878835+00:00", "trade", 8.83, 4.0]
["2026-09-11T18:54:18.879180+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.895169+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:18.910646+00:00", "trade", 8.8222, 1.0]
["2026-09-11T18:54:18.974643+00:00", "trade", 8.82, 1.0]
["2026-09-11T18:54:18.990182+00:00", "trade", 8.825, 22.0]
["2026-09-11T18:54:19.492765+00:00", "trade", 8.825, 6.0]
["2026-09-11T18:54:19.496337+00:00", "trade", 8.825, 6.0]
["2026-09-11T18:54:19.508251+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:20.034205+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:20.272978+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:20.286361+00:00", "trade", 8.8401, 2.0]
["2026-09-11T18:54:21.047859+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:21.998200+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:21.998647+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:21.998661+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:21.999103+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:26.052378+00:00", "trade", 8.8212, 100.0]
["2026-09-11T18:54:26.056120+00:00", "trade", 8.8205, 100.0]
["2026-09-11T18:54:26.056904+00:00", "trade", 8.825, 100.0]
["2026-09-11T18:54:26.080645+00:00", "trade", 8.8207, 2100.0]
["2026-09-11T18:54:27.484652+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.484733+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.484852+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.485014+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.485481+00:00", "trade", 8.82, 11.0]
["2026-09-11T18:54:27.485859+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.486895+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.487210+00:00", "trade", 8.82, 6.0]
["2026-09-11T18:54:27.487703+00:00", "trade", 8.82, 4.0]
["2026-09-11T18:54:27.487740+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.493400+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.493508+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.495793+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.804780+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.804850+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.857395+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:27.929435+00:00", "trade", 8.8209, 1.0]
["2026-09-11T18:54:28.105774+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:28.106270+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:28.475679+00:00", "trade", 8.859, 49.0]
["2026-09-11T18:54:29.025869+00:00", "trade", 8.825, 22.0]
["2026-09-11T18:54:29.085755+00:00", "trade", 8.825, 10.0]
["2026-09-11T18:54:29.086052+00:00", "trade", 8.825, 10.0]
["2026-09-11T18:54:29.087584+00:00", "trade", 8.825, 100.0]
["2026-09-11T18:54:29.089160+00:00", "trade", 8.825, 10.0]
["2026-09-11T18:54:29.089901+00:00", "trade", 8.825, 30.0]
["2026-09-11T18:54:29.781617+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:29.782609+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:29.783055+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:29.884100+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:29.884572+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.129327+00:00", "trade", 8.861, 1.0]
["2026-09-11T18:54:31.154555+00:00", "trade", 8.825, 100.0]
["2026-09-11T18:54:31.154932+00:00", "trade", 8.83, 10.0]
["2026-09-11T18:54:31.155330+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.155347+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.155382+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.155402+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.155414+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.155422+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.155798+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.155810+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.155852+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.155937+00:00", "trade", 8.83, 118.0]
["2026-09-11T18:54:31.155939+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.156403+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.156434+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.156443+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.156450+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.156807+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.187665+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.188532+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.194911+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.195230+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.211666+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.211882+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.712062+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.744002+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:31.744510+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:32.480783+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:32.699443+00:00", "trade", 8.825, 38.0]
["2026-09-11T18:54:32.775052+00:00", "trade", 8.83, 39.0]
["2026-09-11T18:54:32.775053+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:54:32.775111+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:54:32.775112+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:54:32.775465+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775471+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775479+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775486+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775492+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775498+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775505+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775511+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775514+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775517+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775523+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775530+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775534+00:00", "trade", 8.83, 24.0]
["2026-09-11T18:54:32.775535+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:54:32.775536+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:54:32.775537+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:54:32.775537+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.775542+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.775548+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.775554+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.775561+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.775617+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.775681+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.775833+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.775842+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.775996+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.776003+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.776052+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.776075+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.776492+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.776506+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.776719+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.776742+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.776942+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:32.785533+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:35.256454+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:37.861797+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:38.746074+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:38.864793+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:39.119697+00:00", "trade", 8.8608, 1.0]
["2026-09-11T18:54:39.556404+00:00", "trade", 8.8913, 10.0]
["2026-09-11T18:54:43.438362+00:00", "trade", 8.8343, 2.0]
["2026-09-11T18:54:43.752801+00:00", "trade", 8.8605, 1.0]
["2026-09-11T18:54:44.055883+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.245828+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.249056+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.249548+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.249868+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.254486+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.737212+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.739895+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.941071+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.941531+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:44.941910+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:45.017580+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:45.022093+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:45.022555+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:47.646331+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:49.495770+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:49.496316+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:49.496625+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:50.462618+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:51.144184+00:00", "trade", 8.835, 5.0]
["2026-09-11T18:54:51.866498+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:51.866964+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:52.488352+00:00", "trade", 8.835, 50.0]
["2026-09-11T18:54:52.489165+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:52.973158+00:00", "trade", 8.8887, 100.0]
["2026-09-11T18:54:53.115462+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:53.115498+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:53.116024+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:55.241070+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:55.241078+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:55.241535+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:55.242232+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:55.554349+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:54:59.297823+00:00", "trade", 8.8605, 1.0]
["2026-09-11T18:55:01.473156+00:00", "trade", 8.8576, 100.0]
["2026-09-11T18:55:02.027122+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:02.027156+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:02.027580+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:02.058585+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:02.786262+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:03.118506+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:03.349800+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:03.528917+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:03.534685+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:03.577693+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:03.577975+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.013587+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.289418+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.861912+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.862414+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.862429+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.862553+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.862756+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.864299+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.864308+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.865761+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.865772+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.952478+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.952597+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.952612+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.952624+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.952806+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.952942+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.953087+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.954507+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.954517+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.976337+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:04.982028+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:05.045879+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:05.055741+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:05.091071+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:05.091400+00:00", "trade", 8.84, 99.0]
["2026-09-11T18:55:05.150742+00:00", "trade", 8.8399, 189.0]
["2026-09-11T18:55:05.175957+00:00", "trade", 8.8399, 226.0]
["2026-09-11T18:55:05.204066+00:00", "trade", 8.8399, 182.0]
["2026-09-11T18:55:05.204150+00:00", "trade", 8.8399, 223.0]
["2026-09-11T18:55:05.211446+00:00", "trade", 8.84, 400.0]
["2026-09-11T18:55:05.211456+00:00", "trade", 8.84, 1000.0]
["2026-09-11T18:55:05.211460+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:05.211465+00:00", "trade", 8.84, 400.0]
["2026-09-11T18:55:05.211476+00:00", "trade", 8.84, 10.0]
["2026-09-11T18:55:05.211481+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:05.211485+00:00", "trade", 8.84, 13.0]
["2026-09-11T18:55:05.211540+00:00", "trade", 8.84, 453.0]
["2026-09-11T18:55:05.211542+00:00", "trade", 8.84, 500.0]
["2026-09-11T18:55:05.211543+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:05.211543+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:05.211652+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211659+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211666+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211673+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211679+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211693+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211700+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211706+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211712+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211725+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211732+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211738+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211745+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211782+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211803+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211830+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211852+00:00", "trade", 8.84, 90.0]
["2026-09-11T18:55:05.211879+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:05.211881+00:00", "trade", 8.84, 115.0]
["2026-09-11T18:55:05.211881+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.211890+00:00", "trade", 8.84, 14.0]
["2026-09-11T18:55:05.212103+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.212110+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:05.212204+00:00", "trade", 8.84, 300.0]
["2026-09-11T18:55:05.212206+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:05.212210+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212257+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212275+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212286+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212293+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212301+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212308+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212381+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212471+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212645+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212659+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212674+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212730+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.212952+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.213344+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.216255+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.216427+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.221925+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.277503+00:00", "trade", 8.845, 13.0]
["2026-09-11T18:55:05.300277+00:00", "trade", 8.84, 182.0]
["2026-09-11T18:55:05.308480+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.308928+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.632395+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.980652+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.981165+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.981177+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.986352+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:05.986806+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.501964+00:00", "trade", 8.84, 244.0]
["2026-09-11T18:55:06.502249+00:00", "trade", 8.845, 300.0]
["2026-09-11T18:55:06.502402+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.502876+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.502899+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.502947+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.502962+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.502999+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.503390+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.503401+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.503420+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.504829+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.535667+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.598585+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.742713+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:06.788600+00:00", "trade", 8.8412, 38.0]
["2026-09-11T18:55:06.829395+00:00", "trade", 8.8401, 39.0]
["2026-09-11T18:55:07.033100+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:07.509509+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:07.859756+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:08.139611+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:08.180333+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:08.744761+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:08.858456+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:08.858930+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:08.874414+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.121726+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.124549+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.124568+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.125032+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.125086+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.125237+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.125549+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.125585+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.125721+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.134469+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.134933+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.479980+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.548365+00:00", "trade", 8.8341, 2.0]
["2026-09-11T18:55:09.725051+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:09.743748+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:09.931740+00:00", "trade", 8.8319, 2.0]
["2026-09-11T18:55:10.189209+00:00", "trade", 8.8401, 182.0]
["2026-09-11T18:55:10.228382+00:00", "trade", 8.845, 223.0]
["2026-09-11T18:55:10.246191+00:00", "trade", 8.8401, 226.0]
["2026-09-11T18:55:10.265576+00:00", "trade", 8.8401, 182.0]
["2026-09-11T18:55:10.282061+00:00", "trade", 8.845, 189.0]
["2026-09-11T18:55:10.318233+00:00", "trade", 8.8401, 244.0]
["2026-09-11T18:55:10.327244+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.327757+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.327924+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.327945+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.327961+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.328445+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.512409+00:00", "trade", 8.84, 1.0]
["2026-09-11T18:55:10.512587+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.512597+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.512605+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.512841+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:10.512859+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:11.864723+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:11.865090+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:12.037773+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:12.038279+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:12.038430+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:12.038440+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:12.051004+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:12.051478+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:12.064760+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:12.426156+00:00", "trade", 8.8578, 18.0]
["2026-09-11T18:55:12.629736+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:12.997176+00:00", "trade", 8.8583, 1.0]
["2026-09-11T18:55:14.761049+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:14.808486+00:00", "trade", 8.845, 1.0]
["2026-09-11T18:55:15.047565+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:16.279957+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:16.279966+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:16.337758+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:17.059504+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:17.059818+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:17.060273+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:18.743540+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:21.197370+00:00", "trade", 8.8831, 100.0]
["2026-09-11T18:55:21.482266+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:21.482803+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:21.483076+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:21.484757+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:21.517747+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:21.517787+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:21.518042+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:21.518497+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:22.125631+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:22.245788+00:00", "trade", 8.8578, 1.0]
["2026-09-11T18:55:22.542476+00:00", "trade", 8.8578, 100.0]
["2026-09-11T18:55:22.614667+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:22.974427+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:23.267803+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:23.461820+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:23.464943+00:00", "trade", 8.845, 6.0]
["2026-09-11T18:55:24.946632+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:24.946728+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:25.074723+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:25.075751+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:25.076192+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:25.076244+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:25.134901+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:25.135477+00:00", "trade", 8.845, 400.0]
["2026-09-11T18:55:27.214411+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:27.214895+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:28.162254+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:30.885279+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:31.730689+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:31.730714+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:31.731767+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:31.748783+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:31.848800+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:31.853303+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:32.503754+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:55:33.656599+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:33.657007+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657015+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657021+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657028+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657039+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657069+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657146+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657153+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657213+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657225+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657228+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:33.657237+00:00", "trade", 8.84, 200.0]
["2026-09-11T18:55:33.657239+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657242+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:33.657244+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:33.657245+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657247+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:33.657247+00:00", "trade", 8.84, 3.0]
["2026-09-11T18:55:33.657247+00:00", "trade", 8.84, 2.0]
["2026-09-11T18:55:33.657248+00:00", "trade", 8.84, 882.0]
["2026-09-11T18:55:33.657251+00:00", "trade", 8.84, 400.0]
["2026-09-11T18:55:33.657251+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:55:33.657263+00:00", "trade", 8.84, 1.0]
["2026-09-11T18:55:33.657347+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:55:33.657348+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657412+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657596+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657724+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657758+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657864+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657890+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657897+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657921+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657934+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.657952+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.658315+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.658342+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.658749+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.658772+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.659202+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:33.659435+00:00", "trade", 8.84, 24.0]
["2026-09-11T18:55:33.762167+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:34.050905+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:34.051370+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:34.051831+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:34.998448+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:34.998791+00:00", "trade", 8.835, 25.0]
["2026-09-11T18:55:34.999533+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.004641+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.219095+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.220864+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.221335+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.502788+00:00", "trade", 8.8575, 1.0]
["2026-09-11T18:55:35.758332+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.758454+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.758772+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.761471+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.796377+00:00", "trade", 8.83, 800.0]
["2026-09-11T18:55:35.796378+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796380+00:00", "trade", 8.83, 432.0]
["2026-09-11T18:55:35.796381+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796385+00:00", "trade", 8.83, 1400.0]
["2026-09-11T18:55:35.796385+00:00", "trade", 8.83, 67.0]
["2026-09-11T18:55:35.796409+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796416+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796421+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796424+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796425+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796432+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796432+00:00", "trade", 8.83, 12.0]
["2026-09-11T18:55:35.796440+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796465+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.796502+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.796524+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796524+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796537+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:35.796558+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796575+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796589+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796596+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796619+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796626+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796632+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796639+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796645+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796651+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796658+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796665+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796699+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796715+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796723+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796729+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796735+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796742+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796742+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796751+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796782+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:35.796802+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796811+00:00", "trade", 8.83, 300.0]
["2026-09-11T18:55:35.796813+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796813+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:55:35.796817+00:00", "trade", 8.83, 124.0]
["2026-09-11T18:55:35.796817+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.796818+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796820+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.796821+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796821+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796824+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:35.796899+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.796905+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.796912+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.796980+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797025+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797038+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797040+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797045+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797047+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797052+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797053+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797069+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797072+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797080+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797094+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797100+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797107+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797147+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797170+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797186+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797258+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797271+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797290+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797303+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797379+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797386+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797398+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797412+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797424+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797437+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797589+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797626+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.797746+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.798377+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.798857+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.828665+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.878015+00:00", "trade", 8.825, 25.0]
["2026-09-11T18:55:35.878691+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:35.879141+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:36.954364+00:00", "trade", 8.8341, 2.0]
["2026-09-11T18:55:36.969049+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:39.561629+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:39.561945+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:39.562189+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:40.045528+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:41.411861+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:42.619430+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:42.619810+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:42.619835+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:42.619858+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:42.619887+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:42.619916+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:55:42.732743+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:42.732745+00:00", "trade", 8.83, 34.0]
["2026-09-11T18:55:42.732747+00:00", "trade", 8.83, 300.0]
["2026-09-11T18:55:42.732749+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:42.732828+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:42.732830+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:42.732858+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732864+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732871+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732878+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732884+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732890+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732898+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732911+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732917+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732919+00:00", "trade", 8.83, 10.0]
["2026-09-11T18:55:42.732924+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732938+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:55:42.732946+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732954+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732968+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732975+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732982+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.732989+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.733002+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:55:42.733002+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:42.733009+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:42.733033+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:55:42.733037+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:42.733084+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:42.733138+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:42.733276+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:42.733578+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:42.733591+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:42.733606+00:00", "trade", 8.84, 99.0]
["2026-09-11T18:55:42.733617+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:42.833482+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:44.105371+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:44.106183+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:44.732423+00:00", "trade", 8.8364, 2.0]
["2026-09-11T18:55:46.102358+00:00", "trade", 8.8563, 100.0]
["2026-09-11T18:55:47.054832+00:00", "trade", 8.8563, 1.0]
["2026-09-11T18:55:47.946822+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:47.947065+00:00", "trade", 8.835, 200.0]
["2026-09-11T18:55:47.947641+00:00", "trade", 8.835, 300.0]
["2026-09-11T18:55:47.948168+00:00", "trade", 8.835, 100.0]
["2026-09-11T18:55:47.948686+00:00", "trade", 8.835, 127.0]
["2026-09-11T18:55:49.847413+00:00", "trade", 8.835, 10.0]
["2026-09-11T18:55:51.165472+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:51.992006+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:52.936931+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:54.819881+00:00", "trade", 8.8552, 1.0]
["2026-09-11T18:55:56.041362+00:00", "trade", 8.8325, 2.0]
["2026-09-11T18:55:57.270781+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:57.270877+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:57.271242+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:55:57.273234+00:00", "trade", 8.835, 6.0]
["2026-09-11T18:55:58.391469+00:00", "trade", 8.835, 4000.0]
["2026-09-11T18:55:58.392259+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.165431+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.165503+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.165542+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.165574+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.169639+00:00", "trade", 8.83, 1.0]
["2026-09-11T18:56:00.170063+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.170073+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.170080+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.170088+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.170103+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.170554+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.170576+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.187439+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.187523+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.308040+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:00.489721+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:01.042137+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:01.543349+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:01.632989+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:01.929825+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.077316+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.126219+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.126884+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.129352+00:00", "trade", 8.835, 10.0]
["2026-09-11T18:56:03.129394+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.130079+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.130335+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.130361+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.130792+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.131679+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.192422+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.478161+00:00", "trade", 8.835, 100.0]
["2026-09-11T18:56:03.478626+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.478691+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.479141+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.479301+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.479581+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:03.480640+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:04.716294+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:04.716305+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:05.153830+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:05.154286+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:05.161222+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:05.161261+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:05.161669+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:05.277199+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.671441+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.672557+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.675718+00:00", "trade", 8.83, 38.0]
["2026-09-11T18:56:06.676090+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.676097+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.676118+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.676546+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.683185+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.684140+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.684149+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:06.699049+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:07.311734+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:07.312362+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:07.312718+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:07.312857+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:07.422893+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:08.544080+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:09.424009+00:00", "trade", 8.835, 4000.0]
["2026-09-11T18:56:09.510868+00:00", "trade", 8.83, 1.0]
["2026-09-11T18:56:09.911107+00:00", "trade", 8.854, 1.0]
["2026-09-11T18:56:12.948485+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:14.982317+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.101416+00:00", "trade", 8.83, 32.0]
["2026-09-11T18:56:15.101418+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.101938+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.102392+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.102758+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.103181+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.103202+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.103252+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.103260+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.104147+00:00", "trade", 8.83, 300.0]
["2026-09-11T18:56:15.104157+00:00", "trade", 8.83, 300.0]
["2026-09-11T18:56:15.104162+00:00", "trade", 8.83, 900.0]
["2026-09-11T18:56:15.104167+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.104186+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.104660+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.104673+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.104680+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.104686+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.104700+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.105102+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.105133+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.105144+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.105200+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.105501+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.105573+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.105988+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.105988+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.106368+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.106374+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.106602+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.107143+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.107447+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.107471+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.107614+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.107633+00:00", "trade", 8.83, 5700.0]
["2026-09-11T18:56:15.107637+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.107644+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.107654+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.107657+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.107658+00:00", "trade", 8.83, 800.0]
["2026-09-11T18:56:15.108129+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.108136+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.108152+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.108291+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.108609+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.108772+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.109469+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.109788+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.110105+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.110565+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.111041+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.111098+00:00", "trade", 8.83, 800.0]
["2026-09-11T18:56:15.111128+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.111129+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.111133+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.111138+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.111145+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.111629+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.112044+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.113485+00:00", "trade", 8.83, 62.0]
["2026-09-11T18:56:15.113487+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.114391+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.115277+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.115287+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.115291+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.115296+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.115834+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.117343+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.117362+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.117366+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.117428+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.117810+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.118660+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.118911+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.118912+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.118912+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.119031+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.119695+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.120460+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.120476+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.120913+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.120921+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121014+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121020+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121206+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121215+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121361+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121702+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121723+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121733+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121842+00:00", "trade", 8.83, 1100.0]
["2026-09-11T18:56:15.121860+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.121865+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.121873+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.121877+00:00", "trade", 8.83, 800.0]
["2026-09-11T18:56:15.121879+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.121882+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.122337+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.122821+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.123387+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.124363+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.124386+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.124392+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.124397+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.124832+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.125346+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.126194+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.126194+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.126353+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.127011+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.127697+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.127708+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.127715+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.127720+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.127726+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.128630+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.129062+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.129515+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.129515+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.129674+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.131137+00:00", "trade", 8.83, 500.0]
["2026-09-11T18:56:15.132357+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.132357+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.132515+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.133918+00:00", "trade", 8.83, 800.0]
["2026-09-11T18:56:15.134939+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135005+00:00", "trade", 8.83, 34.0]
["2026-09-11T18:56:15.135006+00:00", "trade", 8.83, 1.0]
["2026-09-11T18:56:15.135010+00:00", "trade", 8.83, 700.0]
["2026-09-11T18:56:15.135010+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135020+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.135083+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.135084+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135192+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135200+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135207+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135213+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135220+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135234+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135247+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135260+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135267+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135280+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135299+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135453+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135541+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135542+00:00", "trade", 8.83, 800.0]
["2026-09-11T18:56:15.135544+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135545+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135548+00:00", "trade", 8.83, 34.0]
["2026-09-11T18:56:15.135549+00:00", "trade", 8.83, 800.0]
["2026-09-11T18:56:15.135553+00:00", "trade", 8.83, 15.0]
["2026-09-11T18:56:15.135553+00:00", "trade", 8.83, 474.0]
["2026-09-11T18:56:15.135554+00:00", "trade", 8.83, 8.0]
["2026-09-11T18:56:15.135556+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135561+00:00", "trade", 8.83, 87.0]
["2026-09-11T18:56:15.135561+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.135570+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135584+00:00", "trade", 8.83, 387.0]
["2026-09-11T18:56:15.135587+00:00", "trade", 8.83, 95.0]
["2026-09-11T18:56:15.135587+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135588+00:00", "trade", 8.83, 94.0]
["2026-09-11T18:56:15.135594+00:00", "trade", 8.83, 84.0]
["2026-09-11T18:56:15.135595+00:00", "trade", 8.83, 53.0]
["2026-09-11T18:56:15.135597+00:00", "trade", 8.83, 93.0]
["2026-09-11T18:56:15.135597+00:00", "trade", 8.83, 178.0]
["2026-09-11T18:56:15.135600+00:00", "trade", 8.83, 5.0]
["2026-09-11T18:56:15.135602+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135603+00:00", "trade", 8.83, 84.0]
["2026-09-11T18:56:15.135605+00:00", "trade", 8.83, 16.0]
["2026-09-11T18:56:15.135606+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.135609+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135617+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135620+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135627+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135634+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135635+00:00", "trade", 8.83, 319.0]
["2026-09-11T18:56:15.135636+00:00", "trade", 8.83, 95.0]
["2026-09-11T18:56:15.135636+00:00", "trade", 8.83, 93.0]
["2026-09-11T18:56:15.135636+00:00", "trade", 8.83, 94.0]
["2026-09-11T18:56:15.135641+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135643+00:00", "trade", 8.83, 15.0]
["2026-09-11T18:56:15.135643+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135648+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135655+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135661+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135668+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135675+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135678+00:00", "trade", 8.83, 376.0]
["2026-09-11T18:56:15.135678+00:00", "trade", 8.83, 60.0]
["2026-09-11T18:56:15.135678+00:00", "trade", 8.83, 94.0]
["2026-09-11T18:56:15.135678+00:00", "trade", 8.83, 91.0]
["2026-09-11T18:56:15.135681+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135684+00:00", "trade", 8.83, 86.0]
["2026-09-11T18:56:15.135686+00:00", "trade", 8.83, 7.0]
["2026-09-11T18:56:15.135702+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135716+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135716+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135723+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135730+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135737+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135744+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135758+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135766+00:00", "quote", 8.82, 8.83]
["2026-09-11T18:56:15.135768+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135772+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135787+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135843+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135879+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135897+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.135899+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135906+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135914+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135922+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135929+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135935+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135942+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135943+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135945+00:00", "trade", 8.83, 91.0]
["2026-09-11T18:56:15.135945+00:00", "trade", 8.83, 16.0]
["2026-09-11T18:56:15.135948+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135955+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135962+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135969+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135971+00:00", "trade", 8.83, 800.0]
["2026-09-11T18:56:15.135974+00:00", "trade", 8.83, 1300.0]
["2026-09-11T18:56:15.135974+00:00", "trade", 8.83, 83.0]
["2026-09-11T18:56:15.135976+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135976+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135977+00:00", "trade", 8.83, 1000.0]
["2026-09-11T18:56:15.135983+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135984+00:00", "trade", 8.83, 410.0]
["2026-09-11T18:56:15.135984+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135984+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135984+00:00", "trade", 8.83, 800.0]
["2026-09-11T18:56:15.135990+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135991+00:00", "trade", 8.83, 105.0]
["2026-09-11T18:56:15.135996+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.135997+00:00", "trade", 8.83, 34.0]
["2026-09-11T18:56:15.135997+00:00", "trade", 8.83, 387.0]
["2026-09-11T18:56:15.135997+00:00", "trade", 8.83, 178.0]
["2026-09-11T18:56:15.135997+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.135999+00:00", "trade", 8.83, 300.0]
["2026-09-11T18:56:15.135999+00:00", "trade", 8.83, 124.0]
["2026-09-11T18:56:15.135999+00:00", "trade", 8.83, 16.0]
["2026-09-11T18:56:15.135999+00:00", "trade", 8.83, 319.0]
["2026-09-11T18:56:15.136003+00:00", "trade", 8.83, 300.0]
["2026-09-11T18:56:15.136003+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136003+00:00", "quote", 8.83, 8.83]
["2026-09-11T18:56:15.136005+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136005+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136006+00:00", "trade", 8.83, 474.0]
["2026-09-11T18:56:15.136007+00:00", "trade", 8.83, 400.0]
["2026-09-11T18:56:15.136007+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.136007+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136010+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136012+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136012+00:00", "trade", 8.83, 87.0]
["2026-09-11T18:56:15.136013+00:00", "trade", 8.83, 87.0]
["2026-09-11T18:56:15.136013+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136017+00:00", "trade", 8.83, 200.0]
["2026-09-11T18:56:15.136017+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136020+00:00", "trade", 8.83, 1500.0]
["2026-09-11T18:56:15.136023+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136029+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136044+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136051+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136057+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136058+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136064+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136077+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136084+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136090+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136097+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136103+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136110+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136117+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136130+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136137+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136238+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136267+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136272+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136290+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136341+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136342+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136343+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136379+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136391+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136398+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136411+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136434+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136450+00:00", "trade", 8.83, 100.0]
["2026-09-11T18:56:15.136451+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136454+00:00", "trade", 8.83, 335.0]
["2026-09-11T18:56:15.136474+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136484+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136507+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136516+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136540+00:00", "trade", 8.83, 234.0]
["2026-09-11T18:56:15.136603+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136681+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136687+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136693+00:00", "trade", 8.835, 200.0]
["2026-09-11T18:56:15.136693+00:00", "trade", 8.835, 200.0]
["2026-09-11T18:56:15.136695+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136696+00:00", "trade", 8.84, 482.0]
["2026-09-11T18:56:15.136703+00:00", "trade", 8.84, 700.0]
["2026-09-11T18:56:15.136703+00:00", "trade", 8.84, 200.0]
["2026-09-11T18:56:15.136703+00:00", "trade", 8.84, 200.0]
["2026-09-11T18:56:15.136704+00:00", "trade", 8.84, 300.0]
["2026-09-11T18:56:15.136711+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136756+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136820+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136860+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136861+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136861+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136863+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136863+00:00", "trade", 8.84, 20.0]
["2026-09-11T18:56:15.136863+00:00", "trade", 8.84, 400.0]
["2026-09-11T18:56:15.136866+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136868+00:00", "trade", 8.84, 300.0]
["2026-09-11T18:56:15.136868+00:00", "trade", 8.84, 60.0]
["2026-09-11T18:56:15.136873+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136874+00:00", "trade", 8.84, 300.0]
["2026-09-11T18:56:15.136915+00:00", "trade", 8.835, 200.0]
["2026-09-11T18:56:15.136917+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136917+00:00", "trade", 8.84, 25.0]
["2026-09-11T18:56:15.136933+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.136942+00:00", "trade", 8.835, 200.0]
["2026-09-11T18:56:15.136942+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136944+00:00", "trade", 8.84, 620.0]
["2026-09-11T18:56:15.136944+00:00", "trade", 8.84, 138.0]
["2026-09-11T18:56:15.136950+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.136950+00:00", "trade", 8.84, 400.0]
["2026-09-11T18:56:15.136952+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.137001+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.137037+00:00", "trade", 8.835, 14.0]
["2026-09-11T18:56:15.137049+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137057+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137066+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137081+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.137084+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137098+00:00", "trade", 8.84, 21.0]
["2026-09-11T18:56:15.137104+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137145+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137179+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.137215+00:00", "trade", 8.84, 3.0]
["2026-09-11T18:56:15.137232+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137239+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137246+00:00", "trade", 8.84, 209.0]
["2026-09-11T18:56:15.137269+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.137269+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137276+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.137359+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137386+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137533+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137571+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137643+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137678+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.137684+00:00", "trade", 8.84, 400.0]
["2026-09-11T18:56:15.137696+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137705+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137712+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137719+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137725+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137731+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137737+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137744+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137752+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137758+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137764+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137769+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137770+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137776+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.137973+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138007+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138064+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138079+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138107+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138115+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138168+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138172+00:00", "trade", 8.84, 102.0]
["2026-09-11T18:56:15.138187+00:00", "trade", 8.84, 3.0]
["2026-09-11T18:56:15.138188+00:00", "trade", 8.84, 72.0]
["2026-09-11T18:56:15.138251+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138260+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138285+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138339+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138379+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.138379+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138573+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138672+00:00", "trade", 8.835, 100.0]
["2026-09-11T18:56:15.138743+00:00", "trade", 8.835, 153.0]
["2026-09-11T18:56:15.138774+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138823+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.138977+00:00", "trade", 8.84, 200.0]
["2026-09-11T18:56:15.139055+00:00", "trade", 8.835, 100.0]
["2026-09-11T18:56:15.139264+00:00", "trade", 8.84, 5.0]
["2026-09-11T18:56:15.139355+00:00", "trade", 8.83, 1.0]
["2026-09-11T18:56:15.139403+00:00", "trade", 8.84, 30.0]
["2026-09-11T18:56:15.139453+00:00", "trade", 8.84, 200.0]
["2026-09-11T18:56:15.139531+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.139537+00:00", "trade", 8.84, 15.0]
["2026-09-11T18:56:15.139545+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.139556+00:00", "quote", 8.83, 8.84]
["2026-09-11T18:56:15.139558+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139566+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139574+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139580+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139586+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139592+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139601+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139614+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139621+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139627+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139634+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139641+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139648+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139654+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139657+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139660+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139673+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139687+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139699+00:00", "quote", 8.84, 8.84]
["2026-09-11T18:56:15.139718+00:00", "trade", 8.84, 200.0]
["2026-09-11T18:56:15.139718+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139765+00:00", "trade", 8.845, 200.0]
["2026-09-11T18:56:15.139766+00:00", "trade", 8.85, 800.0]
["2026-09-11T18:56:15.139768+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.139769+00:00", "trade", 8.85, 426.0]
["2026-09-11T18:56:15.139773+00:00", "trade", 8.85, 200.0]
["2026-09-11T18:56:15.139773+00:00", "trade", 8.85, 2707.0]
["2026-09-11T18:56:15.139775+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139776+00:00", "trade", 8.85, 200.0]
["2026-09-11T18:56:15.139776+00:00", "trade", 8.85, 200.0]
["2026-09-11T18:56:15.139797+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.139798+00:00", "trade", 8.85, 3.0]
["2026-09-11T18:56:15.139798+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.139800+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139801+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.139801+00:00", "trade", 8.85, 300.0]
["2026-09-11T18:56:15.139801+00:00", "trade", 8.85, 200.0]
["2026-09-11T18:56:15.139803+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.139805+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.139808+00:00", "trade", 8.85, 300.0]
["2026-09-11T18:56:15.139812+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.139816+00:00", "trade", 8.85, 300.0]
["2026-09-11T18:56:15.139870+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.139914+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.139927+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139943+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139950+00:00", "trade", 8.85, 86.0]
["2026-09-11T18:56:15.139951+00:00", "trade", 8.85, 9.0]
["2026-09-11T18:56:15.139956+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139962+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139975+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139982+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139989+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.139996+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.140004+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.140006+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.140013+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.140026+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.140032+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.140039+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.140046+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.140053+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.140060+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140067+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140078+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140087+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140093+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140100+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140111+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140113+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140133+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140139+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140187+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140198+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.140200+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140214+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140221+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140227+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140246+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140256+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140290+00:00", "trade", 8.845, 6.0]
["2026-09-11T18:56:15.140291+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.140293+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.140293+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.140310+00:00", "trade", 8.85, 300.0]
["2026-09-11T18:56:15.140312+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.140312+00:00", "trade", 8.85, 400.0]
["2026-09-11T18:56:15.140312+00:00", "trade", 8.85, 60.0]
["2026-09-11T18:56:15.140315+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140317+00:00", "trade", 8.85, 500.0]
["2026-09-11T18:56:15.140319+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.140320+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.140320+00:00", "trade", 8.85, 78.0]
["2026-09-11T18:56:15.140342+00:00", "trade", 8.85, 6.0]
["2026-09-11T18:56:15.140342+00:00", "trade", 8.85, 19.0]
["2026-09-11T18:56:15.140383+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140449+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.140532+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.140617+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.140682+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.140729+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.140741+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.140765+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.140772+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.140797+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.140932+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141046+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141056+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141063+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141089+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141397+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141404+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141429+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141695+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141746+00:00", "trade", 8.855, 200.0]
["2026-09-11T18:56:15.141747+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:56:15.141751+00:00", "trade", 8.86, 388.0]
["2026-09-11T18:56:15.141751+00:00", "trade", 8.86, 20.0]
["2026-09-11T18:56:15.141753+00:00", "trade", 8.86, 800.0]
["2026-09-11T18:56:15.141754+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:56:15.141786+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141799+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141805+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141868+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141924+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:56:15.141926+00:00", "trade", 8.86, 100.0]
["2026-09-11T18:56:15.141927+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141928+00:00", "trade", 8.86, 138.0]
["2026-09-11T18:56:15.141934+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141941+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141955+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.141961+00:00", "trade", 8.85, 387.0]
["2026-09-11T18:56:15.141962+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141983+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.141989+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142006+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142155+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142225+00:00", "trade", 8.85, 21.0]
["2026-09-11T18:56:15.142302+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142322+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142323+00:00", "trade", 8.85, 58.0]
["2026-09-11T18:56:15.142324+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142329+00:00", "trade", 8.85, 49.0]
["2026-09-11T18:56:15.142331+00:00", "trade", 8.85, 209.0]
["2026-09-11T18:56:15.142337+00:00", "trade", 8.85, 11.0]
["2026-09-11T18:56:15.142343+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142344+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142344+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142345+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142347+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142348+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142352+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142352+00:00", "trade", 8.85, 700.0]
["2026-09-11T18:56:15.142354+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142358+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142360+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142360+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142370+00:00", "trade", 8.855, 3.0]
["2026-09-11T18:56:15.142378+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142390+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142390+00:00", "trade", 8.85, 400.0]
["2026-09-11T18:56:15.142390+00:00", "trade", 8.85, 16.0]
["2026-09-11T18:56:15.142390+00:00", "trade", 8.85, 69.0]
["2026-09-11T18:56:15.142391+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142411+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142464+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142472+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142500+00:00", "trade", 8.855, 77.0]
["2026-09-11T18:56:15.142534+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142542+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142556+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142600+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142600+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142600+00:00", "trade", 8.85, 84.0]
["2026-09-11T18:56:15.142600+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142667+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142671+00:00", "trade", 8.855, 1430.0]
["2026-09-11T18:56:15.142671+00:00", "trade", 8.85, 19.0]
["2026-09-11T18:56:15.142672+00:00", "trade", 8.85, 118.0]
["2026-09-11T18:56:15.142689+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142746+00:00", "trade", 8.85, 477.0]
["2026-09-11T18:56:15.142747+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142757+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142776+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142826+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142827+00:00", "trade", 8.845, 4.0]
["2026-09-11T18:56:15.142829+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.142830+00:00", "trade", 8.85, 56.0]
["2026-09-11T18:56:15.142851+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142865+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.142976+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143014+00:00", "trade", 8.84, 306.0]
["2026-09-11T18:56:15.143040+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143179+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143255+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.143257+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143268+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143273+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.143280+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143309+00:00", "trade", 8.85, 31.0]
["2026-09-11T18:56:15.143309+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.143359+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143506+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143595+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143627+00:00", "trade", 8.85, 311.0]
["2026-09-11T18:56:15.143627+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.143629+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.143677+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143685+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143734+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143740+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.143863+00:00", "trade", 8.85, 152.0]
["2026-09-11T18:56:15.143867+00:00", "trade", 8.85, 62.0]
["2026-09-11T18:56:15.144594+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.144875+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.145325+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.145831+00:00", "trade", 8.85, 6.0]
["2026-09-11T18:56:15.146217+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.146880+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.149395+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.149481+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.149487+00:00", "trade", 8.85, 54.0]
["2026-09-11T18:56:15.149546+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.149601+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.149601+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.149854+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.149891+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.149897+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.149959+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.150002+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.150361+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.150380+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.150424+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.150437+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.150449+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.150545+00:00", "trade", 8.85, 2.0]
["2026-09-11T18:56:15.150607+00:00", "trade", 8.85, 191.0]
["2026-09-11T18:56:15.150647+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.150660+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.151172+00:00", "trade", 8.85, 200.0]
["2026-09-11T18:56:15.151245+00:00", "trade", 8.83, 5.0]
["2026-09-11T18:56:15.151654+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.151751+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.151753+00:00", "trade", 8.85, 200.0]
["2026-09-11T18:56:15.151754+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.151755+00:00", "trade", 8.85, 34.0]
["2026-09-11T18:56:15.151759+00:00", "trade", 8.85, 300.0]
["2026-09-11T18:56:15.151759+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.151761+00:00", "trade", 8.85, 400.0]
["2026-09-11T18:56:15.151763+00:00", "trade", 8.85, 87.0]
["2026-09-11T18:56:15.151828+00:00", "trade", 8.85, 367.0]
["2026-09-11T18:56:15.151858+00:00", "trade", 8.85, 17.0]
["2026-09-11T18:56:15.151862+00:00", "trade", 8.85, 87.0]
["2026-09-11T18:56:15.151863+00:00", "trade", 8.85, 84.0]
["2026-09-11T18:56:15.151864+00:00", "trade", 8.85, 178.0]
["2026-09-11T18:56:15.151867+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.151867+00:00", "trade", 8.85, 319.0]
["2026-09-11T18:56:15.151870+00:00", "trade", 8.85, 500.0]
["2026-09-11T18:56:15.151870+00:00", "trade", 8.85, 500.0]
["2026-09-11T18:56:15.151871+00:00", "trade", 8.85, 32.0]
["2026-09-11T18:56:15.151875+00:00", "trade", 8.85, 300.0]
["2026-09-11T18:56:15.151881+00:00", "trade", 8.85, 387.0]
["2026-09-11T18:56:15.151882+00:00", "trade", 8.85, 400.0]
["2026-09-11T18:56:15.151907+00:00", "trade", 8.85, 56.0]
["2026-09-11T18:56:15.151919+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.151930+00:00", "trade", 8.85, 500.0]
["2026-09-11T18:56:15.151930+00:00", "trade", 8.85, 91.0]
["2026-09-11T18:56:15.151933+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.151934+00:00", "trade", 8.85, 152.0]
["2026-09-11T18:56:15.151934+00:00", "trade", 8.85, 137.0]
["2026-09-11T18:56:15.151938+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.151938+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.151941+00:00", "trade", 8.85, 40.0]
["2026-09-11T18:56:15.151962+00:00", "trade", 8.85, 84.0]
["2026-09-11T18:56:15.151962+00:00", "trade", 8.85, 376.0]
["2026-09-11T18:56:15.151983+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.151987+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.151998+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152010+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152019+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152045+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152101+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.152109+00:00", "trade", 8.83, 490.0]
["2026-09-11T18:56:15.152162+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152169+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152176+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152179+00:00", "trade", 8.83, 5.0]
["2026-09-11T18:56:15.152184+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152198+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152317+00:00", "trade", 8.83, 63.0]
["2026-09-11T18:56:15.152326+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152370+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152386+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152404+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152429+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152447+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152478+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152560+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152567+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152574+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152585+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152597+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152610+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152836+00:00", "trade", 8.84, 97.0]
["2026-09-11T18:56:15.152907+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.152954+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.153034+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.153271+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:56:15.153396+00:00", "trade", 8.84, 3.0]
["2026-09-11T18:56:15.153544+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.153607+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.154282+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.154725+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.155477+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.155483+00:00", "trade", 8.85, 71.0]
["2026-09-11T18:56:15.155484+00:00", "trade", 8.85, 93.0]
["2026-09-11T18:56:15.155487+00:00", "trade", 8.85, 14.0]
["2026-09-11T18:56:15.155899+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.155938+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.155945+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.155951+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.156413+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.156950+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.157990+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.158420+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.158426+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.158625+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.158878+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.159940+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.160361+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.161640+00:00", "trade", 8.85, 6000.0]
["2026-09-11T18:56:15.161650+00:00", "trade", 8.85, 300.0]
["2026-09-11T18:56:15.161657+00:00", "trade", 8.85, 1000.0]
["2026-09-11T18:56:15.161661+00:00", "trade", 8.85, 200.0]
["2026-09-11T18:56:15.161669+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.161896+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.161903+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.161909+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.162107+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.162114+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.162495+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.162585+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.162598+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.162615+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.162943+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.162988+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.163566+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.163566+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.163566+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.163846+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.164324+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.165016+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.165021+00:00", "trade", 8.85, 4.0]
["2026-09-11T18:56:15.165027+00:00", "trade", 8.85, 84.0]
["2026-09-11T18:56:15.165029+00:00", "trade", 8.85, 18.0]
["2026-09-11T18:56:15.165102+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.165102+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.165103+00:00", "trade", 8.85, 34.0]
["2026-09-11T18:56:15.165105+00:00", "trade", 8.85, 729.0]
["2026-09-11T18:56:15.165107+00:00", "trade", 8.85, 20.0]
["2026-09-11T18:56:15.165116+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.165123+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.165184+00:00", "trade", 8.85, 13.0]
["2026-09-11T18:56:15.165188+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.165376+00:00", "trade", 8.85, 104.0]
["2026-09-11T18:56:15.165376+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.166426+00:00", "trade", 8.83, 2.0]
["2026-09-11T18:56:15.166597+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.167644+00:00", "trade", 8.85, 54.0]
["2026-09-11T18:56:15.167645+00:00", "trade", 8.85, 387.0]
["2026-09-11T18:56:15.167647+00:00", "trade", 8.85, 550.0]
["2026-09-11T18:56:15.167648+00:00", "trade", 8.85, 56.0]
["2026-09-11T18:56:15.167651+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.167651+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.167652+00:00", "trade", 8.85, 500.0]
["2026-09-11T18:56:15.167652+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.167654+00:00", "trade", 8.85, 10.0]
["2026-09-11T18:56:15.167658+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.167672+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.167689+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:56:15.167951+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.167981+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.167998+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168047+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.168140+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168146+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168152+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168166+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168173+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168180+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168186+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168187+00:00", "trade", 8.85, 1.0]
["2026-09-11T18:56:15.168188+00:00", "trade", 8.85, 1.0]
["2026-09-11T18:56:15.168193+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168200+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168206+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168213+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:56:15.168222+00:00", "trade", 8.85, 92.0]
["2026-09-11T18:56:15.168222+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.168224+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:56:15.168224+00:00", "trade", 8.85, 22.0]
["2026-09-11T18:56:15.168224+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168288+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168303+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168309+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168316+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168323+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168348+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168390+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168614+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168719+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.168908+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.169373+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.170433+00:00", "trade", 8.84, 17816.0]
["2026-09-11T18:56:15.171320+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.172977+00:00", "trade", 8.85, 6.0]
["2026-09-11T18:56:15.211396+00:00", "trade", 8.845, 20.0]
["2026-09-11T18:56:15.211777+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.552960+00:00", "trade", 8.845, 2.0]
["2026-09-11T18:56:15.759636+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:15.761825+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:16.000957+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:16.201921+00:00", "trade", 8.845, 16.0]
["2026-09-11T18:56:16.265691+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:16.266170+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:16.272379+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:16.743383+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:16.746496+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:16.832600+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:16.833282+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:17.729114+00:00", "trade", 8.845, 100.0]
["2026-09-11T18:56:17.729144+00:00", "trade", 8.845, 100.0]
["2026-09-11T18:56:20.286378+00:00", "trade", 8.8389, 2.0]
["2026-09-11T18:56:20.852184+00:00", "trade", 8.8401, 340.0]
["2026-09-11T18:56:22.616318+00:00", "trade", 8.839, 2.0]
["2026-09-11T18:56:24.399363+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:25.295902+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:25.357307+00:00", "trade", 8.845, 400.0]
["2026-09-11T18:56:25.357413+00:00", "trade", 8.845, 400.0]
["2026-09-11T18:56:25.357418+00:00", "trade", 8.845, 400.0]
["2026-09-11T18:56:25.357843+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:25.357850+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:25.357857+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:25.357876+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:25.357910+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:25.692171+00:00", "trade", 8.845, 500.0]
["2026-09-11T18:56:28.112778+00:00", "trade", 8.8485, 19.0]
["2026-09-11T18:56:28.233270+00:00", "trade", 8.8485, 1.0]
["2026-09-11T18:56:31.419397+00:00", "trade", 8.845, 10.0]
["2026-09-11T18:56:34.131069+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:34.131590+00:00", "trade", 8.845, 200.0]
["2026-09-11T18:56:34.132269+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:34.294844+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:34.632931+00:00", "trade", 8.8667, 7.0]
["2026-09-11T18:56:34.633734+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:35.196532+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:37.576752+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:38.086149+00:00", "trade", 8.8472, 10.0]
["2026-09-11T18:56:38.086947+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:39.437767+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:39.438238+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:40.300864+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:40.473955+00:00", "trade", 8.845, 1.0]
["2026-09-11T18:56:42.985255+00:00", "trade", 8.845, 4.0]
["2026-09-11T18:56:43.025071+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:43.172651+00:00", "trade", 8.8438, 1.0]
["2026-09-11T18:56:43.361198+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:43.361212+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:43.382938+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:43.438364+00:00", "trade", 8.8394, 2.0]
["2026-09-11T18:56:43.467175+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:43.467638+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:45.991734+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:45.992160+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:45.992614+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:45.996981+00:00", "trade", 8.845, 100.0]
["2026-09-11T18:56:45.997674+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:46.177935+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:46.178156+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:46.441982+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:46.442459+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:50.019163+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:50.148593+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:50.426679+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:50.426793+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:52.112956+00:00", "trade", 8.8666, 40.0]
["2026-09-11T18:56:55.025905+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:55.026064+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:55.026379+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:55.309404+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:55.309462+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:55.636613+00:00", "trade", 8.8433, 2.0]
["2026-09-11T18:56:55.720553+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:56.166603+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:56.166640+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:57.476971+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:56:57.720889+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:00.612429+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:00.703843+00:00", "trade", 8.845, 1100.0]
["2026-09-11T18:57:00.704530+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.130399+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.130935+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.131306+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.131345+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.131395+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.131414+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.236304+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.236778+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.237046+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:06.512753+00:00", "trade", 8.845, 10.0]
["2026-09-11T18:57:06.513543+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:07.808590+00:00", "trade", 8.8424, 1.0]
["2026-09-11T18:57:09.548367+00:00", "trade", 8.8394, 3.0]
["2026-09-11T18:57:11.794100+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:11.900242+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:11.900420+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:11.901252+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:11.902402+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:11.907887+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:11.946236+00:00", "trade", 8.85, 11.0]
["2026-09-11T18:57:11.946994+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:11.974059+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.267273+00:00", "trade", 8.8498, 125.0]
["2026-09-11T18:57:12.268052+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.271996+00:00", "trade", 8.8495, 101.0]
["2026-09-11T18:57:12.281685+00:00", "trade", 8.85, 2.0]
["2026-09-11T18:57:12.282354+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.282389+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.282799+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.584900+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.585361+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.585688+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.585713+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.686349+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.686534+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.805494+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.874527+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:12.875011+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:13.486806+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:13.487297+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:13.496758+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:13.519469+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:13.519480+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:14.145530+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:14.199999+00:00", "trade", 8.85, 5.0]
["2026-09-11T18:57:15.083877+00:00", "trade", 8.85, 12.0]
["2026-09-11T18:57:15.083882+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:15.083959+00:00", "trade", 8.85, 500.0]
["2026-09-11T18:57:15.083998+00:00", "trade", 8.85, 200.0]
["2026-09-11T18:57:15.084257+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:57:15.084271+00:00", "trade", 8.85, 4.0]
["2026-09-11T18:57:15.084348+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:57:15.084466+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084473+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084480+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084486+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084492+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084499+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084506+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084520+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084526+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084532+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084552+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084556+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:57:15.084558+00:00", "trade", 8.85, 92.0]
["2026-09-11T18:57:15.084558+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:57:15.084560+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:57:15.084684+00:00", "trade", 8.85, 188.0]
["2026-09-11T18:57:15.084693+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:57:15.084713+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.084820+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.084903+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.084984+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.085033+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.085044+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.085200+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.085355+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.085584+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.085640+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.086093+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.086545+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.086558+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.086588+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.088324+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.385734+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:15.619098+00:00", "trade", 8.8635, 11.0]
["2026-09-11T18:57:17.183261+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:17.520746+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:20.433803+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:20.496608+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:20.497744+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:20.498030+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:20.625341+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:20.625393+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:20.625557+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:20.625813+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:20.626002+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:21.028932+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:21.029402+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:21.325885+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:57:21.326635+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:21.575421+00:00", "trade", 8.8599, 1999.0]
["2026-09-11T18:57:23.430013+00:00", "trade", 8.855, 1999.0]
["2026-09-11T18:57:24.329456+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:24.330318+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:24.445034+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:24.456970+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:24.460063+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:24.460657+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:24.563826+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:24.585219+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:24.689358+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:25.009626+00:00", "trade", 8.8394, 1.0]
["2026-09-11T18:57:25.207819+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:25.310412+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:25.552105+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:29.351530+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:29.532505+00:00", "trade", 8.8382, 100.0]
["2026-09-11T18:57:29.585486+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:32.502191+00:00", "trade", 8.8595, 100.0]
["2026-09-11T18:57:33.565246+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:33.565905+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:35.913864+00:00", "trade", 8.8634, 26.0]
["2026-09-11T18:57:36.954373+00:00", "trade", 8.8406, 2.0]
["2026-09-11T18:57:37.826395+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:37.827330+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:37.940635+00:00", "trade", 8.8386, 1.0]
["2026-09-11T18:57:38.002273+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:57:38.403519+00:00", "trade", 8.855, 1.0]
["2026-09-11T18:57:38.605991+00:00", "trade", 8.855, 64.0]
["2026-09-11T18:57:40.659579+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:40.660030+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:45.093570+00:00", "trade", 8.86, 235.0]
["2026-09-11T18:57:45.747473+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:45.747529+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:45.747540+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:45.747935+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:46.150979+00:00", "trade", 8.8634, 100.0]
["2026-09-11T18:57:46.151791+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:48.205702+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:48.206152+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:48.206192+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:48.206217+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:49.184178+00:00", "trade", 8.8384, 2.0]
["2026-09-11T18:57:49.324290+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:49.324754+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:49.324807+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:49.530121+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:49.688074+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:50.188234+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:52.257693+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:52.258118+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:52.258150+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:54.225393+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:55.573786+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:55.645144+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:57:56.042371+00:00", "trade", 8.8408, 2.0]
["2026-09-11T18:57:58.449506+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:57:58.449976+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:00.259794+00:00", "trade", 8.8383, 2.0]
["2026-09-11T18:58:00.311435+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:01.724883+00:00", "trade", 8.855, 1999.0]
["2026-09-11T18:58:01.835067+00:00", "trade", 8.855, 40.0]
["2026-09-11T18:58:02.268187+00:00", "trade", 8.855, 20.0]
["2026-09-11T18:58:02.347566+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:02.347992+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:02.348027+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:05.125117+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:05.125586+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:05.130130+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:05.130933+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:05.213493+00:00", "trade", 8.852, 8.0]
["2026-09-11T18:58:05.220649+00:00", "trade", 8.855, 10.0]
["2026-09-11T18:58:05.221398+00:00", "trade", 8.855, 10.0]
["2026-09-11T18:58:05.997765+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:06.253228+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:06.253694+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:06.253704+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:06.254155+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:07.633500+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:08.533573+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:10.359086+00:00", "trade", 8.855, 11.0]
["2026-09-11T18:58:10.359573+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:10.360030+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:11.351597+00:00", "trade", 8.8599, 59.0]
["2026-09-11T18:58:12.149507+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:13.195516+00:00", "trade", 8.8385, 1.0]
["2026-09-11T18:58:15.036858+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:15.036867+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:15.036888+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:15.037316+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:15.037324+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:15.064287+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:15.473154+00:00", "trade", 8.852, 42.0]
["2026-09-11T18:58:15.720231+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:15.720694+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:17.720581+00:00", "trade", 8.855, 5.0]
["2026-09-11T18:58:17.720642+00:00", "trade", 8.855, 5.0]
["2026-09-11T18:58:18.213711+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:18.214166+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:18.214186+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:20.286373+00:00", "trade", 8.8523, 2.0]
["2026-09-11T18:58:21.083911+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.083931+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.084341+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.096050+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.096574+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.096636+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.096842+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.136615+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.182716+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.466928+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:21.467081+00:00", "trade", 8.855, 715.0]
["2026-09-11T18:58:21.467400+00:00", "trade", 8.855, 685.0]
["2026-09-11T18:58:21.467443+00:00", "trade", 8.855, 13500.0]
["2026-09-11T18:58:21.467877+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:21.468345+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:22.009435+00:00", "trade", 8.86, 30.0]
["2026-09-11T18:58:24.982979+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:24.983415+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:26.344656+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:27.251866+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:27.252336+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:27.614577+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:27.615436+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:28.143496+00:00", "trade", 8.8396, 2.0]
["2026-09-11T18:58:28.164796+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:29.154368+00:00", "trade", 8.8419, 17.0]
["2026-09-11T18:58:29.273568+00:00", "trade", 8.8521, 100.0]
["2026-09-11T18:58:29.590039+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:29.590128+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:29.590593+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:29.948636+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:30.281857+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:30.281876+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:30.727597+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:30.728061+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:30.807065+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:30.807093+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:30.865430+00:00", "trade", 8.855, 24.0]
["2026-09-11T18:58:32.817065+00:00", "trade", 8.8599, 1999.0]
["2026-09-11T18:58:32.819705+00:00", "trade", 8.86, 165.0]
["2026-09-11T18:58:32.819952+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820012+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820039+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820055+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820109+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820175+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820424+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820430+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820437+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820449+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820482+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820614+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820664+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.820813+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.821061+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.821220+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.822072+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.829850+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.830304+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:32.921851+00:00", "trade", 8.855, 36.0]
["2026-09-11T18:58:33.189097+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:33.230683+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:33.286888+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:37.182429+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:37.185663+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:37.195474+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:37.195781+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:39.206645+00:00", "trade", 8.8518, 100.0]
["2026-09-11T18:58:40.175733+00:00", "trade", 8.8398, 2.0]
["2026-09-11T18:58:40.285882+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:40.286148+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:41.989005+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:41.989053+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:41.989577+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:41.989592+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:41.989636+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:42.005388+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:42.027142+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:42.234237+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:43.008975+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:43.026948+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:43.438369+00:00", "trade", 8.855, 2.0]
["2026-09-11T18:58:43.536513+00:00", "trade", 8.8421, 47.0]
["2026-09-11T18:58:43.581290+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.071976+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.534859+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.534875+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.757694+00:00", "trade", 8.855, 4.0]
["2026-09-11T18:58:44.757696+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:44.757697+00:00", "trade", 8.855, 500.0]
["2026-09-11T18:58:44.758232+00:00", "trade", 8.855, 296.0]
["2026-09-11T18:58:44.758244+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:44.758283+00:00", "trade", 8.855, 9000.0]
["2026-09-11T18:58:44.758340+00:00", "trade", 8.855, 10.0]
["2026-09-11T18:58:44.758343+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:44.758364+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.758398+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.758804+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.758826+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.758885+00:00", "trade", 8.85, 1.0]
["2026-09-11T18:58:44.758970+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.758994+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.759349+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.759382+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.759456+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.760396+00:00", "trade", 8.85, 59.0]
["2026-09-11T18:58:44.760743+00:00", "trade", 8.85, 141.0]
["2026-09-11T18:58:44.809452+00:00", "trade", 8.855, 500.0]
["2026-09-11T18:58:44.810199+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:44.976357+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:46.141512+00:00", "trade", 8.8501, 1999.0]
["2026-09-11T18:58:46.217500+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:46.310810+00:00", "trade", 8.855, 10.0]
["2026-09-11T18:58:47.531655+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:47.532126+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:48.047407+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:48.047434+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:48.047747+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:48.047858+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:48.049443+00:00", "trade", 8.855, 200.0]
["2026-09-11T18:58:48.049804+00:00", "trade", 8.855, 168.0]
["2026-09-11T18:58:48.322883+00:00", "trade", 8.855, 1.0]
["2026-09-11T18:58:48.589507+00:00", "trade", 8.855, 400.0]
["2026-09-11T18:58:50.098199+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:51.827985+00:00", "trade", 8.8411, 1.0]
["2026-09-11T18:58:51.869174+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:51.869636+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:54.578507+00:00", "trade", 8.855, 6.0]
["2026-09-11T18:58:54.579360+00:00", "trade", 8.855, 1.0]
["2026-09-11T18:58:55.400258+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:55.400717+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:57.484105+00:00", "trade", 8.8548, 1.0]
["2026-09-11T18:58:59.151298+00:00", "trade", 8.855, 96.0]
["2026-09-11T18:58:59.151645+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.151667+00:00", "trade", 8.855, 5.0]
["2026-09-11T18:58:59.151730+00:00", "trade", 8.855, 2.0]
["2026-09-11T18:58:59.153596+00:00", "trade", 8.855, 1.0]
["2026-09-11T18:58:59.162168+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.162899+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.165272+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.165280+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.165385+00:00", "trade", 8.855, 2.0]
["2026-09-11T18:58:59.166164+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.192191+00:00", "trade", 8.8599, 8.0]
["2026-09-11T18:58:59.193918+00:00", "trade", 8.855, 1.0]
["2026-09-11T18:58:59.193943+00:00", "trade", 8.855, 2.0]
["2026-09-11T18:58:59.194141+00:00", "trade", 8.855, 2.0]
["2026-09-11T18:58:59.202234+00:00", "trade", 8.855, 2.0]
["2026-09-11T18:58:59.337706+00:00", "trade", 8.855, 16.0]
["2026-09-11T18:58:59.338516+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.339317+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.425893+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.626685+00:00", "trade", 8.855, 8.0]
["2026-09-11T18:58:59.737522+00:00", "trade", 8.855, 1499.0]
["2026-09-11T18:58:59.737540+00:00", "trade", 8.855, 1430.0]
["2026-09-11T18:58:59.737556+00:00", "trade", 8.855, 714.0]
["2026-09-11T18:58:59.737577+00:00", "trade", 8.855, 714.0]
["2026-09-11T18:58:59.737607+00:00", "trade", 8.855, 600.0]
["2026-09-11T18:58:59.737625+00:00", "trade", 8.855, 714.0]
["2026-09-11T18:58:59.737664+00:00", "trade", 8.855, 1500.0]
["2026-09-11T18:58:59.737673+00:00", "trade", 8.855, 600.0]
["2026-09-11T18:58:59.738129+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:59.738213+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.738221+00:00", "trade", 8.85, 1.0]
["2026-09-11T18:58:59.738242+00:00", "trade", 8.855, 400.0]
["2026-09-11T18:58:59.738295+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:59.738297+00:00", "trade", 8.855, 300.0]
["2026-09-11T18:58:59.738304+00:00", "trade", 8.855, 100.0]
["2026-09-11T18:58:59.738306+00:00", "trade", 8.855, 300.0]
["2026-09-11T18:58:59.738352+00:00", "trade", 8.855, 200.0]
["2026-09-11T18:58:59.738381+00:00", "trade", 8.855, 400.0]
["2026-09-11T18:58:59.738393+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.738607+00:00", "trade", 8.855, 715.0]
["2026-09-11T18:58:59.738614+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.738659+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.738679+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.738684+00:00", "trade", 8.855, 3000.0]
["2026-09-11T18:58:59.738690+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.738748+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.738757+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.739004+00:00", "trade", 8.855, 1428.0]
["2026-09-11T18:58:59.739072+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.739148+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.739453+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.745375+00:00", "trade", 8.855, 3000.0]
["2026-09-11T18:58:59.746245+00:00", "trade", 8.85, 5200.0]
["2026-09-11T18:58:59.746631+00:00", "trade", 8.85, 147.0]
["2026-09-11T18:58:59.746829+00:00", "trade", 8.85, 60.0]
["2026-09-11T18:58:59.747001+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.747221+00:00", "trade", 8.85, 1340.0]
["2026-09-11T18:58:59.748040+00:00", "trade", 8.855, 1500.0]
["2026-09-11T18:58:59.748715+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.754033+00:00", "trade", 8.855, 714.0]
["2026-09-11T18:58:59.754761+00:00", "trade", 8.855, 714.0]
["2026-09-11T18:58:59.756263+00:00", "trade", 8.85, 3100.0]
["2026-09-11T18:58:59.757310+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757312+00:00", "trade", 8.85, 550.0]
["2026-09-11T18:58:59.757313+00:00", "trade", 8.85, 1.0]
["2026-09-11T18:58:59.757315+00:00", "trade", 8.85, 7.0]
["2026-09-11T18:58:59.757317+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757320+00:00", "trade", 8.85, 200.0]
["2026-09-11T18:58:59.757322+00:00", "trade", 8.85, 5.0]
["2026-09-11T18:58:59.757322+00:00", "trade", 8.85, 23.0]
["2026-09-11T18:58:59.757327+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757327+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757329+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757365+00:00", "trade", 8.85, 6.0]
["2026-09-11T18:58:59.757372+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757373+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757377+00:00", "trade", 8.85, 12.0]
["2026-09-11T18:58:59.757383+00:00", "trade", 8.85, 12.0]
["2026-09-11T18:58:59.757384+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757389+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757397+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757498+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757498+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757512+00:00", "quote", 8.85, 8.86]
["2026-09-11T18:58:59.757628+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757635+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757643+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757649+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757662+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757668+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757676+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757683+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757689+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757702+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757708+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757709+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757711+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757712+00:00", "trade", 8.85, 152.0]
["2026-09-11T18:58:59.757712+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757714+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:58:59.757716+00:00", "quote", 8.85, 8.85]
["2026-09-11T18:58:59.757717+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.757718+00:00", "trade", 8.85, 4.0]
["2026-09-11T18:58:59.757724+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.757730+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.757737+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.757760+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.757964+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758005+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758058+00:00", "trade", 8.855, 586.0]
["2026-09-11T18:58:59.758071+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758082+00:00", "trade", 8.855, 200.0]
["2026-09-11T18:58:59.758096+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758115+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758133+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758150+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758312+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758333+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758346+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758360+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758377+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758414+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758533+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.758813+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.759060+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.760983+00:00", "trade", 8.845, 200.0]
["2026-09-11T18:58:59.761055+00:00", "trade", 8.845, 200.0]
["2026-09-11T18:58:59.761378+00:00", "trade", 8.845, 200.0]
["2026-09-11T18:58:59.761389+00:00", "trade", 8.845, 200.0]
["2026-09-11T18:58:59.764104+00:00", "trade", 8.84, 31582.0]
["2026-09-11T18:58:59.765030+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.765048+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.765088+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.765155+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.765870+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.765886+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.766199+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:58:59.772929+00:00", "trade", 8.85, 4.0]
["2026-09-11T18:58:59.846070+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:00.046290+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:00.046489+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:00.046555+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:00.081663+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:00.081940+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:00.082127+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:00.789943+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:00.920499+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:01.040402+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:01.487639+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:01.487891+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:01.487906+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:01.488613+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:01.488721+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:01.497541+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:01.498723+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:02.037913+00:00", "trade", 8.845, 799.0]
["2026-09-11T18:59:02.042076+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:02.179703+00:00", "trade", 8.845, 5.0]
["2026-09-11T18:59:02.230546+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:02.230561+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:02.405512+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:02.706490+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:59:02.706503+00:00", "trade", 8.85, 100.0]
["2026-09-11T18:59:02.706942+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:02.707002+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:02.707019+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:02.723133+00:00", "trade", 8.845, 100.0]
["2026-09-11T18:59:03.071437+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:03.185204+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:05.475898+00:00", "trade", 8.8426, 3.0]
["2026-09-11T18:59:05.816119+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:05.816581+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:06.371242+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:06.472826+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:06.729899+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:08.334208+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:09.548372+00:00", "trade", 8.8498, 2.0]
["2026-09-11T18:59:10.100207+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:10.100669+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:10.101052+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:10.101513+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:10.380909+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:10.792807+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:10.793261+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:10.848816+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:10.848830+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:11.406156+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:12.909298+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:12.909308+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:15.384656+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:15.385131+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:15.385462+00:00", "trade", 8.845, 5.0]
["2026-09-11T18:59:15.386501+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:15.492264+00:00", "trade", 8.8494, 1.0]
["2026-09-11T18:59:17.196454+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:17.240687+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:17.311170+00:00", "trade", 8.8427, 100.0]
["2026-09-11T18:59:17.466450+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:17.563278+00:00", "trade", 8.8427, 2.0]
["2026-09-11T18:59:18.585483+00:00", "trade", 8.845, 5.0]
["2026-09-11T18:59:19.646692+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:19.647220+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:20.483118+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:25.690864+00:00", "trade", 8.8443, 19.0]
["2026-09-11T18:59:26.073918+00:00", "trade", 8.844, 1.0]
["2026-09-11T18:59:26.074736+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:27.454329+00:00", "trade", 8.8504, 100.0]
["2026-09-11T18:59:29.082715+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:29.736430+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:29.737506+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:29.907399+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:29.911035+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:32.034252+00:00", "trade", 8.845, 84.0]
["2026-09-11T18:59:32.035051+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:32.035832+00:00", "trade", 8.845, 116.0]
["2026-09-11T18:59:32.037327+00:00", "trade", 8.845, 4.0]
["2026-09-11T18:59:32.038237+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:32.038343+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:32.040843+00:00", "trade", 8.84, 21.0]
["2026-09-11T18:59:32.095813+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:32.191056+00:00", "trade", 8.8503, 11.0]
["2026-09-11T18:59:32.191860+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:32.859257+00:00", "trade", 8.845, 100.0]
["2026-09-11T18:59:33.606317+00:00", "trade", 8.845, 10.0]
["2026-09-11T18:59:34.437285+00:00", "trade", 8.8495, 2.0]
["2026-09-11T18:59:35.535329+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:35.535634+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:36.954372+00:00", "trade", 8.8495, 3.0]
["2026-09-11T18:59:37.580035+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:37.582935+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:38.372438+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:38.988201+00:00", "trade", 8.84, 10.0]
["2026-09-11T18:59:40.238779+00:00", "trade", 8.8442, 1.0]
["2026-09-11T18:59:40.442765+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:40.483395+00:00", "trade", 8.8476, 1.0]
["2026-09-11T18:59:40.874225+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:40.874324+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:40.874340+00:00", "trade", 8.84, 1.0]
["2026-09-11T18:59:41.008080+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:41.816582+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:42.623549+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:42.629289+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.515299+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.519257+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.519701+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.520235+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.535573+00:00", "trade", 8.84, 1.0]
["2026-09-11T18:59:43.535727+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.535738+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.536004+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.536021+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.536187+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:43.536667+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:44.383981+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:44.388508+00:00", "trade", 8.845, 4.0]
["2026-09-11T18:59:44.389281+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:44.389298+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:44.852731+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:44.853307+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:45.708277+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:45.708775+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:45.710371+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:45.880522+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:53.289816+00:00", "trade", 8.845, 1.0]
["2026-09-11T18:59:53.290647+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:53.404411+00:00", "trade", 8.845, 4.0]
["2026-09-11T18:59:53.519595+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:53.735039+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:54.061746+00:00", "trade", 8.84, 100.0]
["2026-09-11T18:59:55.288173+00:00", "trade", 8.8502, 12.0]
["2026-09-11T18:59:55.735409+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:58.121223+00:00", "quote", 8.84, 8.85]
["2026-09-11T18:59:58.124791+00:00", "trade", 8.845, 400.0]
["2026-09-11T18:59:58.125249+00:00", "trade", 8.845, 5.0]
["2026-09-11T18:59:58.125275+00:00", "trade", 8.845, 400.0]
["2026-09-11T18:59:58.125311+00:00", "trade", 8.845, 5.0]
["2026-09-11T18:59:58.125373+00:00", "trade", 8.845, 5.0]
["2026-09-11T18:59:58.125524+00:00", "trade", 8.845, 400.0]
["2026-09-11T18:59:58.125742+00:00", "trade", 8.845, 300.0]
["2026-09-11T18:59:58.126040+00:00", "trade", 8.845, 185.0]
["2026-09-11T18:59:58.126284+00:00", "trade", 8.845, 200.0]
["2026-09-11T18:59:58.406367+00:00", "trade", 8.8494, 2.0]
["2026-09-11T18:59:58.634627+00:00", "trade", 8.8442, 2.0]
["2026-09-11T18:59:58.688570+00:00", "trade", 8.8493, 554.0]
["2026-09-11T19:00:00.361739+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:00:00.361744+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:00:00.362210+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:00.362459+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:00.372425+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:01.501360+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:01.501784+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:01.522941+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:01.565326+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:01.627297+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:01.701789+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:01.703088+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:00:01.703090+00:00", "trade", 8.84, 2707.0]
["2026-09-11T19:00:01.703091+00:00", "trade", 8.84, 161.0]
["2026-09-11T19:00:01.703113+00:00", "trade", 8.84, 239.0]
["2026-09-11T19:00:01.703115+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:01.703388+00:00", "trade", 8.84, 6.0]
["2026-09-11T19:00:01.703388+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:01.703398+00:00", "trade", 8.84, 4.0]
["2026-09-11T19:00:01.703401+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:01.703401+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:00:01.703401+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:00:01.703485+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:01.703532+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:01.703560+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703569+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703577+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703584+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703590+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703596+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703603+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703609+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703622+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703636+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703643+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703649+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703656+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703662+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703669+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703675+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:01.703683+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:01.703711+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:01.703712+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:01.703715+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:00:01.703715+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:01.703717+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:01.703717+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.703718+00:00", "trade", 8.84, 12.0]
["2026-09-11T19:00:01.703779+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.703906+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.703914+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.704029+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.704202+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.704265+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.704294+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.704504+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.704723+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.704772+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.736035+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:01.785732+00:00", "trade", 8.8476, 17.0]
["2026-09-11T19:00:02.604227+00:00", "trade", 8.835, 5.0]
["2026-09-11T19:00:02.604290+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.608491+00:00", "trade", 8.835, 400.0]
["2026-09-11T19:00:02.609363+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.721001+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:02.721281+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:00:02.721292+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:02.721296+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.721297+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:00:02.721430+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.721438+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.721446+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.721489+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.721503+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.721528+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.721789+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.725103+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:02.725105+00:00", "trade", 8.84, 500.0]
["2026-09-11T19:00:02.725505+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.725607+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.725973+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.725974+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.725986+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:02.725988+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726113+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726136+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726169+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726190+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726356+00:00", "trade", 8.84, 60.0]
["2026-09-11T19:00:02.726357+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726359+00:00", "trade", 8.84, 60.0]
["2026-09-11T19:00:02.726447+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726561+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726583+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726596+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726609+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726628+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:00:02.726661+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726672+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726709+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.726765+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.727176+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.727262+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.727379+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:00:02.727392+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.734507+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.734963+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.734970+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.735410+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:00:02.749810+00:00", "trade", 8.8397, 2800.0]
["2026-09-11T19:00:02.752562+00:00", "trade", 8.84, 24.0]
["2026-09-11T19:00:02.752563+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:02.752643+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752650+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752656+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752663+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752669+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752675+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752682+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752697+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752703+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752808+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752864+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752871+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752899+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:00:02.752932+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:00:02.752970+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:02.752972+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:02.752973+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753096+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753116+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753134+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753152+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753211+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753228+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753279+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753320+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753414+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753429+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753542+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753574+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.753667+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.754363+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.755116+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:02.777676+00:00", "trade", 8.84, 232.0]
["2026-09-11T19:00:03.110010+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.113551+00:00", "trade", 8.84, 24.0]
["2026-09-11T19:00:03.113645+00:00", "trade", 8.84, 82.0]
["2026-09-11T19:00:03.113736+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:00:03.113833+00:00", "trade", 8.84, 194.0]
["2026-09-11T19:00:03.114474+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.114728+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.116518+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:00:03.183316+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.190413+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.448731+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.449024+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.625564+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.625890+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.637205+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:00:03.637741+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.637750+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.637757+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.637802+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.637840+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.637848+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.638199+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.638423+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.642348+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.642749+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:00:03.642912+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.642994+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.643019+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.643138+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.643427+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.643450+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.643572+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.643820+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.643903+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.644047+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.645036+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.645470+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.646589+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.652828+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.658460+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.663016+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.663023+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.663234+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.671724+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:03.773228+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:05.123685+00:00", "trade", 8.845, 21.0]
["2026-09-11T19:00:05.124081+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:00:05.124165+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:05.604647+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:06.149652+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:06.220321+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:06.321348+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:06.574643+00:00", "trade", 8.8441, 1.0]
["2026-09-11T19:00:06.582325+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:06.693203+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:06.779545+00:00", "trade", 8.8411, 1.0]
["2026-09-11T19:00:06.799504+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:08.496289+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:08.496759+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:08.496842+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:08.827641+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:08.828101+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:09.097342+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:10.540517+00:00", "trade", 8.8441, 3.0]
["2026-09-11T19:00:11.355145+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:11.355608+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:11.356704+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:11.715063+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:11.715516+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:11.715966+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:11.746021+00:00", "trade", 8.845, 18.0]
["2026-09-11T19:00:12.763339+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:12.763800+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:13.535216+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:13.636219+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:14.696739+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:14.698283+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:15.025619+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:15.025627+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:15.026073+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:16.272430+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:16.272895+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:16.613674+00:00", "trade", 8.8493, 11.0]
["2026-09-11T19:00:17.049785+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:17.050231+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:17.050679+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:17.051379+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:17.051866+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:17.052333+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:18.144365+00:00", "trade", 8.8441, 2.0]
["2026-09-11T19:00:18.145195+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:18.911486+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:19.169782+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:20.286365+00:00", "trade", 8.8483, 2.0]
["2026-09-11T19:00:23.627612+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:23.740729+00:00", "trade", 8.8449, 100.0]
["2026-09-11T19:00:24.476286+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:24.476740+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:24.579163+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:24.579626+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:24.729977+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:25.131688+00:00", "trade", 8.8442, 1.0]
["2026-09-11T19:00:25.138620+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:25.627174+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:26.925072+00:00", "trade", 8.845, 2.0]
["2026-09-11T19:00:27.685414+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:27.685421+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:29.277634+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:30.741264+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:30.741747+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:30.815183+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:31.021871+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:32.017550+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:32.532035+00:00", "trade", 8.8488, 3.0]
["2026-09-11T19:00:32.532864+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:32.533334+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:32.533850+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:32.697787+00:00", "trade", 8.8442, 1.0]
["2026-09-11T19:00:32.996214+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:33.080623+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:33.081086+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:33.713471+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:33.713938+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:33.716987+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:33.797913+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:33.798366+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:33.831997+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:33.936646+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:34.178442+00:00", "trade", 8.84, 204.0]
["2026-09-11T19:00:34.716186+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:00:34.717030+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:34.717036+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:35.844787+00:00", "trade", 8.8445, 1.0]
["2026-09-11T19:00:35.945815+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:36.444695+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:36.737343+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:36.737850+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:36.738313+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:36.740210+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:36.740662+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.086169+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:00:37.086179+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:00:37.086184+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:00:37.086187+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.086672+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.086707+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.086732+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.086754+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.086764+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.086772+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.086781+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.086971+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:37.087196+00:00", "trade", 8.85, 3.0]
["2026-09-11T19:00:37.172214+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:41.739385+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:42.060018+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:00:42.060821+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:42.077774+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:42.078234+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:42.078717+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:42.079174+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:42.956606+00:00", "trade", 8.8488, 19.0]
["2026-09-11T19:00:43.438366+00:00", "trade", 8.847, 2.0]
["2026-09-11T19:00:43.931333+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:43.931381+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:43.931793+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:43.932269+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:43.936661+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:43.937414+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:43.941984+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:44.096355+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:45.596607+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:46.344022+00:00", "trade", 8.845, 10.0]
["2026-09-11T19:00:48.273798+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:48.273829+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:48.273892+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:48.273899+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:48.274307+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:48.274615+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:00:48.274615+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:00:48.274617+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:00:48.274645+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:00:48.274645+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:00:48.274722+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:00:48.274751+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:00:48.274782+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:48.274802+00:00", "trade", 8.85, 90.0]
["2026-09-11T19:00:48.274836+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:48.274843+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:00:48.274972+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.274980+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.274986+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.274995+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.275017+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.275025+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.275033+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.275041+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.275048+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.275054+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.275069+00:00", "trade", 8.85, 93.0]
["2026-09-11T19:00:48.275069+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:00:48.275070+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:00:48.275072+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:00:48.275074+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:00:48.275074+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275077+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275084+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275092+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275099+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275113+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275120+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275142+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275149+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275169+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275394+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275496+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275604+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.275624+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.276239+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.276653+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.276973+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.276991+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.277483+00:00", "trade", 8.855, 79.0]
["2026-09-11T19:00:48.278967+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.280278+00:00", "trade", 8.85, 11.0]
["2026-09-11T19:00:48.282264+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:00:48.283265+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:00:48.286595+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.287037+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.293768+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:00:48.294238+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:48.503262+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:00:48.601264+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:49.013844+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:50.011776+00:00", "trade", 8.8447, 1.0]
["2026-09-11T19:00:50.012597+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:50.295248+00:00", "trade", 8.8447, 1.0]
["2026-09-11T19:00:50.765506+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:51.068232+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:51.068256+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:51.068267+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:51.068754+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:51.391296+00:00", "trade", 8.855, 2929.0]
["2026-09-11T19:00:51.394929+00:00", "trade", 8.855, 600.0]
["2026-09-11T19:00:51.395474+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:00:51.399728+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:00:51.400939+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:00:51.407398+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:00:51.409960+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:00:51.411145+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:00:51.412241+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:00:52.760602+00:00", "trade", 8.8541, 100.0]
["2026-09-11T19:00:53.452828+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:00:54.183822+00:00", "trade", 8.8599, 344.0]
["2026-09-11T19:00:54.270031+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:54.270493+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:54.787320+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:54.787836+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:54.788302+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:54.915008+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:00:54.915798+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:54.929359+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:00:54.929421+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:54.929422+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.929423+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:00:54.929449+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:00:54.929449+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.929450+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.929452+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.929458+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:00:54.929458+00:00", "trade", 8.86, 2707.0]
["2026-09-11T19:00:54.929460+00:00", "trade", 8.86, 60.0]
["2026-09-11T19:00:54.929564+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:00:54.929570+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929577+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929585+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929592+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929598+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929604+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929610+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929617+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929623+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929691+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929698+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929712+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929722+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.929725+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:00:54.929727+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.929727+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929729+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.929738+00:00", "trade", 8.86, 80.0]
["2026-09-11T19:00:54.929738+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:00:54.929738+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.929739+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.929740+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929747+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929835+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:00:54.929920+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929938+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929952+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929960+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929966+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.929993+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.930025+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:00:54.930044+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:00:54.930048+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.930049+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.930049+00:00", "trade", 8.86, 138.0]
["2026-09-11T19:00:54.930051+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.930052+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930054+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.930056+00:00", "trade", 8.86, 1060.0]
["2026-09-11T19:00:54.930057+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:00:54.930128+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930237+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930251+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930258+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930266+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930272+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930292+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930299+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930306+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930313+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930371+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930496+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930515+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930541+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930557+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930577+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930601+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930612+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930624+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930646+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930798+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930855+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.930877+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.931581+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.932009+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.932053+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.932452+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.933982+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.934123+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.934517+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.935027+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.936596+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.936606+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.936619+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:54.955126+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:55.394282+00:00", "trade", 8.868, 80.0]
["2026-09-11T19:00:55.418697+00:00", "trade", 8.8674, 70.0]
["2026-09-11T19:00:58.516718+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:58.655970+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:58.984936+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.163295+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:00:59.163713+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.163755+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.163768+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.164250+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.164629+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.174127+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.174136+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.174163+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.174884+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.174895+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.333648+00:00", "trade", 8.8502, 1.0]
["2026-09-11T19:00:59.334436+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.334451+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.334475+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.334910+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.363957+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.364423+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:00:59.505599+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.828296+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.828489+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.828500+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.842370+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:01:00.842485+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.842560+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.842831+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.842839+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.842854+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.842861+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.842868+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.843634+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.864510+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:00.904442+00:00", "trade", 8.8612, 36.0]
["2026-09-11T19:01:00.954423+00:00", "trade", 8.865, 125.0]
["2026-09-11T19:01:01.001574+00:00", "trade", 8.86, 103.0]
["2026-09-11T19:01:01.315603+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:01:01.315710+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:01.315926+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:01.316078+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:01.316381+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:02.228931+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:02.546144+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:02.947667+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:03.492819+00:00", "trade", 8.8456, 1.0]
["2026-09-11T19:01:03.683423+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:03.822337+00:00", "trade", 8.8456, 1.0]
["2026-09-11T19:01:04.605734+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:04.927047+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:04.938370+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:04.938487+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.112335+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:01:05.112471+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.112971+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.113513+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.113733+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.113810+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.226552+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.232427+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.232984+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.233465+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.473927+00:00", "trade", 8.8601, 85.0]
["2026-09-11T19:01:05.474615+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.474770+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.495028+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.500033+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:01:05.521034+00:00", "trade", 8.86, 36.0]
["2026-09-11T19:01:05.521072+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:01:05.521074+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:01:05.521185+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521193+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521199+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521205+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521213+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521219+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521225+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521231+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521238+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521244+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521250+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521256+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521413+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521577+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521584+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521636+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521648+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:01:05.521671+00:00", "trade", 8.86, 99.0]
["2026-09-11T19:01:05.521673+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:01:05.521673+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:01:05.521675+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:01:05.521675+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521677+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:01:05.521680+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:01:05.521776+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521814+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521821+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521829+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521836+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521843+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521850+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521857+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521864+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521871+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521884+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521891+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.521969+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.522117+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.522134+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.522146+00:00", "trade", 8.86, 76.0]
["2026-09-11T19:01:05.522437+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.522602+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.523295+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.523333+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.523846+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:05.749735+00:00", "trade", 8.8583, 10.0]
["2026-09-11T19:01:05.846490+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:06.444008+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:06.444159+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:06.445424+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:06.573363+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:06.677391+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:06.725962+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:06.726417+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:06.726879+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:06.905838+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:07.145871+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:07.247807+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:07.248282+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:07.855317+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:07.855339+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:09.091343+00:00", "trade", 8.8569, 1.0]
["2026-09-11T19:01:09.365694+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:09.366162+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:09.548365+00:00", "trade", 8.8501, 2.0]
["2026-09-11T19:01:10.273479+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:10.273512+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:10.729428+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:11.126234+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:11.386027+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:01:11.387267+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:11.387719+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:11.387729+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:11.388667+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:11.389123+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:13.986235+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:14.121187+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:15.136076+00:00", "trade", 8.847, 1.0]
["2026-09-11T19:01:15.517861+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:01:15.552449+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:15.552907+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:15.569588+00:00", "trade", 8.8569, 33.0]
["2026-09-11T19:01:15.574127+00:00", "trade", 8.8569, 17.0]
["2026-09-11T19:01:15.574858+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:15.580959+00:00", "trade", 8.8569, 12.0]
["2026-09-11T19:01:15.581716+00:00", "trade", 8.8569, 2.0]
["2026-09-11T19:01:18.813789+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:18.813797+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:18.813833+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:18.818884+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:20.673375+00:00", "trade", 8.849, 100.0]
["2026-09-11T19:01:21.164714+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:21.165166+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:21.507192+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:21.507659+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:21.538141+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:21.538164+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:22.033979+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:01:22.034330+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:22.034399+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:22.086462+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:22.086955+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:22.087334+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:22.145281+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:22.145460+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:22.145540+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:23.025360+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:23.057437+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:23.087239+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:23.087529+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:23.087990+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:23.165827+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:25.064107+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:25.064487+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:25.064522+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:25.073400+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:01:25.527616+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:01:25.527618+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:01:25.527619+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:01:25.527741+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527748+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527755+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527763+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527770+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527776+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527782+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527790+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527797+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527804+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527811+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527817+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527824+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527830+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527861+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527875+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.527893+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:01:25.527896+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:01:25.528072+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.528111+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.528117+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.528124+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.528132+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.528150+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.528214+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:01:25.528215+00:00", "trade", 8.85, 43.0]
["2026-09-11T19:01:25.528215+00:00", "trade", 8.85, 1000.0]
["2026-09-11T19:01:25.528216+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:01:25.528217+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:01:25.528217+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:01:25.528217+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.528260+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.528474+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.528514+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.528572+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.528659+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.528794+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.528813+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.528827+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.528959+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.529051+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.529272+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.529982+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.530635+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.531078+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:25.532359+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:26.550665+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:28.892699+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:30.600096+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:30.600607+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:30.690553+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:30.691023+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:30.706247+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:30.788694+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:30.789156+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:31.045658+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:33.288908+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:01:34.873094+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:34.873579+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:34.874024+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:36.248141+00:00", "trade", 8.848, 11.0]
["2026-09-11T19:01:36.271385+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:01:36.954376+00:00", "trade", 8.8501, 3.0]
["2026-09-11T19:01:38.304281+00:00", "trade", 8.85, 31.0]
["2026-09-11T19:01:38.311408+00:00", "trade", 8.85, 24.0]
["2026-09-11T19:01:38.989119+00:00", "trade", 8.845, 50.0]
["2026-09-11T19:01:39.152116+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:39.152577+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:39.153028+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:39.346111+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:39.346542+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:39.346986+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:42.473127+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:42.473638+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:42.494805+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:44.271714+00:00", "trade", 8.8497, 4.0]
["2026-09-11T19:01:44.273118+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:44.273384+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:44.655711+00:00", "trade", 8.845, 2000.0]
["2026-09-11T19:01:45.312152+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:45.312172+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:46.663443+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:46.663451+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:46.847415+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:01:46.847783+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:46.847905+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:46.848271+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.247131+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.247382+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.248186+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.251146+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.251348+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.251830+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.253685+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:01:52.253727+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.254417+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.254477+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.254492+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.254506+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.254762+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.254774+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.254786+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.254872+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.254892+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.255235+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.255718+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.255740+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.256182+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.391340+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.398764+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.398784+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.398817+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.399043+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.400430+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:52.400902+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.436637+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.450853+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.451512+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.451565+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.451617+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.451629+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.451644+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.451659+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.451672+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.452726+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.452737+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.452759+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.452766+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.454021+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.454481+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.454976+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:55.467010+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:56.095935+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:57.811887+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:57.817335+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:01:58.406367+00:00", "trade", 8.8501, 2.0]
["2026-09-11T19:02:00.548597+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:02:00.549046+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:01.015674+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:01.024481+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:01.024489+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:01.027047+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:01.027559+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:01.993003+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:01.993326+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:01.999011+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:02.558768+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:02.996528+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.003911+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.059152+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.059310+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.059403+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.059851+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.188946+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.189226+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.189313+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.189760+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.190391+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.204000+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.204058+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.204069+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.204486+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.204968+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:03.210294+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:04.058227+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:04.521534+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.710769+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.710849+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.710944+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.711311+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.711599+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.711607+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.711618+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.711626+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.712056+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.712092+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.712548+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.712564+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.934397+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:07.934405+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:08.251889+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:08.502427+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:08.528705+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:08.529151+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:15.636402+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:15.649641+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:15.826946+00:00", "trade", 8.845, 55.0]
["2026-09-11T19:02:19.204464+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:02:19.204465+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:19.204571+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204578+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204585+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204592+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204598+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204605+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204611+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204617+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204624+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204630+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204752+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204758+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204788+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204804+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204811+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:19.204849+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:19.204852+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:19.204853+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:19.204853+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:19.204853+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.204856+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:02:19.204859+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:19.204891+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.205021+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.205121+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.205122+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:19.205162+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:02:19.205163+00:00", "trade", 8.835, 7.0]
["2026-09-11T19:02:19.205164+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.205187+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.205330+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.205346+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.205492+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.205576+00:00", "trade", 8.835, 11.0]
["2026-09-11T19:02:19.205602+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.206564+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.207008+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.207797+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:19.906704+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:20.287136+00:00", "trade", 8.8544, 2.0]
["2026-09-11T19:02:21.965009+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:22.258313+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:24.445626+00:00", "trade", 8.835, 1.0]
["2026-09-11T19:02:24.446384+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:24.603414+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:24.605256+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:26.092741+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:29.065955+00:00", "trade", 8.835, 400.0]
["2026-09-11T19:02:29.066773+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:29.410492+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:30.211684+00:00", "trade", 8.8426, 24.0]
["2026-09-11T19:02:30.747959+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:32.327993+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:32.436246+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:32.519089+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:32.632742+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:32.826206+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:32.826663+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:32.864203+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:33.551267+00:00", "trade", 8.8541, 2.0]
["2026-09-11T19:02:35.191794+00:00", "trade", 8.8543, 8.0]
["2026-09-11T19:02:36.301171+00:00", "trade", 8.8495, 2.0]
["2026-09-11T19:02:36.597145+00:00", "trade", 8.8433, 25.0]
["2026-09-11T19:02:37.057262+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.057742+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.077718+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.077963+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.078418+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.084348+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.084427+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:02:37.084428+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.084557+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.084840+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.084903+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.084914+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.085311+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.085351+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.085363+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.086279+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.086474+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.094263+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.104314+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.104699+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.121434+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.121881+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.198940+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.199057+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.199152+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.199621+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.199634+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.199743+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:37.200036+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.200095+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.200516+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:02:37.200550+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.209562+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.268987+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:02:37.269118+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269124+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269132+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269138+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269145+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269152+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269158+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269165+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269172+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269184+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269190+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269197+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269203+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:02:37.269205+00:00", "trade", 8.84, 99.0]
["2026-09-11T19:02:37.269207+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:37.269207+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:02:37.269207+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269210+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269216+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269224+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269316+00:00", "trade", 8.84, 20.0]
["2026-09-11T19:02:37.269325+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269370+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269616+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269623+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269640+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269702+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269709+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269752+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.269766+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.270147+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.270161+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.270733+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.270975+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.271180+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.275085+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.275532+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.373218+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.373675+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:37.406938+00:00", "trade", 8.845, 45.0]
["2026-09-11T19:02:37.422976+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:39.693744+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:40.302163+00:00", "trade", 8.84, 6.0]
["2026-09-11T19:02:40.305000+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:02:40.744294+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:42.497660+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:02:43.438363+00:00", "trade", 8.8539, 2.0]
["2026-09-11T19:02:45.750420+00:00", "trade", 8.8494, 1.0]
["2026-09-11T19:02:46.902420+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:47.074013+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:47.074472+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:48.705740+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:48.940234+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.395243+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.395268+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.395734+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.395743+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.396204+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.396663+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.401901+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.402351+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.429620+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.450308+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:49.551081+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:50.320392+00:00", "trade", 8.8543, 7.0]
["2026-09-11T19:02:50.378699+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:50.620044+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:50.956819+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:50.956981+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:50.957432+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.353737+00:00", "trade", 8.8397, 2.0]
["2026-09-11T19:02:51.354402+00:00", "trade", 8.85, 29.0]
["2026-09-11T19:02:51.354428+00:00", "trade", 8.85, 86.0]
["2026-09-11T19:02:51.354923+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.354988+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.355406+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.355446+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.355467+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.355793+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.355855+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.355908+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.355920+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.356072+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.356361+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.356528+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.358810+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:51.364814+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.153158+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:02:53.164082+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164083+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164085+00:00", "trade", 8.85, 800.0]
["2026-09-11T19:02:53.164086+00:00", "trade", 8.85, 15.0]
["2026-09-11T19:02:53.164117+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164120+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164178+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164179+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164187+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164223+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164229+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164236+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164250+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164258+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164265+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164271+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164278+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164284+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164289+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164299+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164326+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:02:53.164355+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164365+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164373+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164386+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164392+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164399+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164405+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164412+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164418+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164425+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164439+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164446+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164453+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164459+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164466+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164479+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164484+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164485+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164492+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164498+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:02:53.164499+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164501+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164501+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164502+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:02:53.164502+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164505+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164511+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164518+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164591+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164599+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164607+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164614+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164646+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164664+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.164865+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.165034+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.165064+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.165074+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.165088+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.165096+00:00", "trade", 8.85, 52.0]
["2026-09-11T19:02:53.165445+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.165943+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.166053+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.166062+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.166525+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.167355+00:00", "trade", 8.86, 800.0]
["2026-09-11T19:02:53.167360+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.167365+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:02:53.167813+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.167824+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.167847+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.168174+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.168262+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.168671+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.168704+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.177828+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.178275+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.278283+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.278299+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.278751+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:53.647626+00:00", "trade", 8.8495, 11.0]
["2026-09-11T19:02:54.237430+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:54.237638+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:54.772163+00:00", "trade", 8.8475, 1.0]
["2026-09-11T19:02:56.217169+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:56.217620+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:56.401699+00:00", "trade", 8.8495, 3.0]
["2026-09-11T19:02:56.548267+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:56.548726+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:58.794051+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:58.794336+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:58.794694+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:58.794789+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:58.795157+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:58.877239+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:58.877713+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:59.220485+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:59.220708+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:59.221150+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:02:59.232694+00:00", "trade", 8.8474, 100.0]
["2026-09-11T19:03:00.031699+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:00.771377+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:01.965834+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:03:02.545845+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:02.970537+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:03.493139+00:00", "trade", 8.86, 28.0]
["2026-09-11T19:03:03.549480+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:03.651619+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:05.484952+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:07.721552+00:00", "trade", 8.8494, 1.0]
["2026-09-11T19:03:08.409985+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:08.478824+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:08.515910+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:08.516369+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:08.615349+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:09.128830+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:03:09.151082+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:03:09.383254+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:09.548360+00:00", "trade", 8.8474, 3.0]
["2026-09-11T19:03:09.838381+00:00", "trade", 8.8542, 1.0]
["2026-09-11T19:03:10.378658+00:00", "trade", 8.8494, 5.0]
["2026-09-11T19:03:10.489867+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:10.490318+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:11.449367+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:11.566865+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:11.587623+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:17.084825+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:17.341457+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:17.560123+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:17.560179+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:18.622505+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:03:18.853526+00:00", "trade", 8.855, 40.0]
["2026-09-11T19:03:19.164579+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:19.347209+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:19.530590+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:20.096509+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:20.096968+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:20.097405+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:20.380579+00:00", "trade", 8.8494, 1.0]
["2026-09-11T19:03:20.628919+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:21.424787+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:21.451921+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:22.230482+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:22.230813+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:25.572077+00:00", "trade", 8.8474, 2.0]
["2026-09-11T19:03:25.573724+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:25.575514+00:00", "trade", 8.855, 199.0]
["2026-09-11T19:03:25.575869+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:03:25.575965+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:25.575989+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:25.576155+00:00", "trade", 8.85, 16.0]
["2026-09-11T19:03:25.576344+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:25.576389+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:25.576420+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:25.576670+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:25.576672+00:00", "trade", 8.85, 94.0]
["2026-09-11T19:03:25.576673+00:00", "trade", 8.85, 6.0]
["2026-09-11T19:03:25.576678+00:00", "trade", 8.85, 544.0]
["2026-09-11T19:03:25.576680+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:03:25.576681+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:03:25.576682+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:25.576685+00:00", "trade", 8.85, 23.0]
["2026-09-11T19:03:25.576692+00:00", "trade", 8.85, 66.0]
["2026-09-11T19:03:25.576692+00:00", "trade", 8.85, 66.0]
["2026-09-11T19:03:25.576766+00:00", "trade", 8.85, 17.0]
["2026-09-11T19:03:25.576808+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576815+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576822+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576828+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576834+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576847+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576866+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576873+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576917+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576924+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576931+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576938+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576944+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576952+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576955+00:00", "trade", 8.85, 1500.0]
["2026-09-11T19:03:25.576958+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576959+00:00", "trade", 8.85, 6.0]
["2026-09-11T19:03:25.576964+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.576969+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:03:25.577044+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.577071+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:25.577071+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:25.577093+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.577153+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.577160+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.577181+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.577194+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:25.577232+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:03:25.577239+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:03:25.577253+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:25.577255+00:00", "trade", 8.85, 152.0]
["2026-09-11T19:03:25.577255+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:25.577256+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:03:25.577256+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577323+00:00", "trade", 8.85, 13.0]
["2026-09-11T19:03:25.577337+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577463+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577467+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577470+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577476+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577513+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577571+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577572+00:00", "trade", 8.84, 190.0]
["2026-09-11T19:03:25.577577+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577596+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577616+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577693+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577723+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577740+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577753+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577770+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.577978+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.578023+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.578140+00:00", "trade", 8.845, 28.0]
["2026-09-11T19:03:25.578189+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.578220+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.578351+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:03:25.578352+00:00", "trade", 8.845, 50.0]
["2026-09-11T19:03:25.578355+00:00", "trade", 8.845, 50.0]
["2026-09-11T19:03:25.578429+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.578436+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.578460+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.578489+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.578565+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.578824+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.581854+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.582386+00:00", "trade", 8.85, 36.0]
["2026-09-11T19:03:25.585978+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:03:25.610770+00:00", "trade", 8.845, 600.0]
["2026-09-11T19:03:25.611493+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:25.613498+00:00", "trade", 8.85, 39.0]
["2026-09-11T19:03:28.166393+00:00", "trade", 8.8488, 1.0]
["2026-09-11T19:03:28.517658+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:28.517686+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:28.518212+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:29.761387+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:29.761578+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:29.761990+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:29.762288+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:30.702470+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:30.753396+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:32.422623+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:32.858642+00:00", "trade", 8.8486, 1.0]
["2026-09-11T19:03:33.186912+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:33.186939+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:33.464783+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.856672+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.859087+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:03:34.859170+00:00", "trade", 8.85, 17.0]
["2026-09-11T19:03:34.859232+00:00", "trade", 8.85, 84.0]
["2026-09-11T19:03:34.859560+00:00", "trade", 8.85, 96.0]
["2026-09-11T19:03:34.859604+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:34.859605+00:00", "trade", 8.85, 40.0]
["2026-09-11T19:03:34.859607+00:00", "trade", 8.85, 626.0]
["2026-09-11T19:03:34.859608+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:03:34.859612+00:00", "trade", 8.85, 80.0]
["2026-09-11T19:03:34.859612+00:00", "trade", 8.85, 92.0]
["2026-09-11T19:03:34.859641+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:03:34.859705+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.859711+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.859725+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.859732+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.859738+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.859751+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.859758+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.859764+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:03:34.859772+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859778+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859783+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859785+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859791+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859797+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859803+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859803+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859809+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859816+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859822+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859830+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859836+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859842+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859882+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859889+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859892+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859899+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859912+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859913+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.859929+00:00", "trade", 8.85, 24.0]
["2026-09-11T19:03:34.859939+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:34.859939+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:34.859939+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:03:34.860143+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.860150+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.860156+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.860170+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:03:34.860249+00:00", "trade", 8.85, 33.0]
["2026-09-11T19:03:34.860250+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:34.860250+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:03:34.860252+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860253+00:00", "trade", 8.85, 20.0]
["2026-09-11T19:03:34.860253+00:00", "trade", 8.85, 240.0]
["2026-09-11T19:03:34.860363+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860386+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860459+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860560+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860567+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860703+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860726+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860740+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860754+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860815+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860932+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.860949+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.861502+00:00", "trade", 8.85, 96.0]
["2026-09-11T19:03:34.861578+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:34.865395+00:00", "trade", 8.85, 17.0]
["2026-09-11T19:03:34.871194+00:00", "trade", 8.85, 3.0]
["2026-09-11T19:03:35.692419+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:36.112674+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:36.231510+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:36.553043+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:36.954361+00:00", "trade", 8.848, 5.0]
["2026-09-11T19:03:36.989192+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:36.989641+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:39.929327+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:39.929784+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.070443+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.070906+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.112444+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.212977+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.280120+00:00", "trade", 8.8486, 1.0]
["2026-09-11T19:03:40.426456+00:00", "trade", 8.855, 700.0]
["2026-09-11T19:03:40.427000+00:00", "trade", 8.855, 730.0]
["2026-09-11T19:03:40.429389+00:00", "trade", 8.86, 3000.0]
["2026-09-11T19:03:40.429855+00:00", "trade", 8.8599, 670.0]
["2026-09-11T19:03:40.429865+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:03:40.429956+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:03:40.430071+00:00", "trade", 8.86, 90.0]
["2026-09-11T19:03:40.430153+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.430607+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.430616+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.430649+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:03:40.431092+00:00", "trade", 8.86, 800.0]
["2026-09-11T19:03:40.431434+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:03:40.431463+00:00", "trade", 8.86, 700.0]
["2026-09-11T19:03:40.431515+00:00", "trade", 8.86, 600.0]
["2026-09-11T19:03:40.432142+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.432362+00:00", "trade", 8.86, 110.0]
["2026-09-11T19:03:40.432363+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.432609+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.432814+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.432840+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.432854+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.433095+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.433204+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.433617+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.433727+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.433738+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.434070+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.434126+00:00", "trade", 8.86, 2100.0]
["2026-09-11T19:03:40.434437+00:00", "trade", 8.86, 1800.0]
["2026-09-11T19:03:40.435317+00:00", "trade", 8.86, 1200.0]
["2026-09-11T19:03:40.436105+00:00", "trade", 8.86, 12500.0]
["2026-09-11T19:03:40.488950+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.489283+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.617819+00:00", "trade", 8.8599, 99.0]
["2026-09-11T19:03:40.619613+00:00", "trade", 8.86, 122.0]
["2026-09-11T19:03:40.620640+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.650418+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.650876+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.693530+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.693802+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:40.757198+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:41.607663+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:41.852545+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:41.903667+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:42.051132+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:42.361581+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:42.361605+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:42.525829+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.545230+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.595977+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.595984+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.596231+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.596242+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.701087+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.701653+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.705205+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.711701+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:43.920204+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:45.653808+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:45.883500+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:03:45.884300+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:45.975813+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:03:45.976230+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:45.976630+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:45.976924+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:45.976939+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:45.977088+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:03:46.584860+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:03:46.584861+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:03:46.584863+00:00", "trade", 8.86, 33.0]
["2026-09-11T19:03:46.584864+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:03:46.584885+00:00", "trade", 8.86, 45.0]
["2026-09-11T19:03:46.584968+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:03:46.584987+00:00", "trade", 8.86, 120.0]
["2026-09-11T19:03:46.584987+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:03:46.584987+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:03:46.584987+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:03:46.585025+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:03:46.585044+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585051+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585058+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585064+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585069+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:03:46.585071+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:03:46.585071+00:00", "trade", 8.86, 240.0]
["2026-09-11T19:03:46.585071+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:03:46.585071+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585076+00:00", "trade", 8.86, 124.0]
["2026-09-11T19:03:46.585077+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585085+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585091+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585098+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585103+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:03:46.585103+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:03:46.585104+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585118+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585125+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585132+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585138+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585146+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585153+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585159+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585172+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585178+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:03:46.585321+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585382+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585495+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585594+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585601+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585608+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585625+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585663+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585708+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585722+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585832+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585854+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585882+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585895+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.585908+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.586109+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.586121+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.586181+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.586552+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:03:46.586901+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.588408+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.588447+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.589458+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:46.589914+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:48.073268+00:00", "trade", 8.8504, 2.0]
["2026-09-11T19:03:48.537205+00:00", "trade", 8.8684, 100.0]
["2026-09-11T19:03:48.884636+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:48.884644+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:48.921264+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:48.921725+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:49.234058+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:49.684334+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:49.970190+00:00", "trade", 8.8574, 4.0]
["2026-09-11T19:03:50.757538+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:50.963833+00:00", "trade", 8.8574, 9.0]
["2026-09-11T19:03:51.263058+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:51.530286+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:51.530656+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:52.653577+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:52.673979+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:53.387073+00:00", "trade", 8.865, 75.0]
["2026-09-11T19:03:54.564509+00:00", "trade", 8.8614, 10.0]
["2026-09-11T19:03:54.800850+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:55.233082+00:00", "trade", 8.8644, 56.0]
["2026-09-11T19:03:55.467196+00:00", "trade", 8.8504, 1.0]
["2026-09-11T19:03:56.621161+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:56.621993+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:58.241065+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:58.406359+00:00", "trade", 8.8564, 4.0]
["2026-09-11T19:03:58.923878+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:03:59.970856+00:00", "trade", 8.87, 47.0]
["2026-09-11T19:04:00.056704+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:00.647553+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:00.647560+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:00.897469+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:04:02.739424+00:00", "trade", 8.8534, 2.0]
["2026-09-11T19:04:03.932503+00:00", "trade", 8.8675, 1999.0]
["2026-09-11T19:04:05.787204+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:05.787698+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:05.796064+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:05.796525+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:05.900948+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:06.750899+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:06.812150+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:06.812236+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:07.305614+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:08.166999+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:08.498464+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:08.583499+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:08.773833+00:00", "trade", 8.8613, 1108.0]
["2026-09-11T19:04:08.774518+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:08.792560+00:00", "trade", 8.8452, 28.0]
["2026-09-11T19:04:09.020966+00:00", "trade", 8.8571, 5.0]
["2026-09-11T19:04:09.973424+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:09.974306+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:09.974776+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:10.104698+00:00", "trade", 8.8539, 1.0]
["2026-09-11T19:04:10.897967+00:00", "trade", 8.8571, 22.0]
["2026-09-11T19:04:10.898939+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:11.085431+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:11.087495+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:11.535944+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:11.627582+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:12.959686+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:12.960160+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:13.950260+00:00", "trade", 8.865, 1999.0]
["2026-09-11T19:04:14.348748+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.421460+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.538106+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.538505+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.538512+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.540327+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.540848+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.976971+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.977012+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.977029+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:14.977493+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.098532+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.098543+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.099487+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.256124+00:00", "trade", 8.87, 17.0]
["2026-09-11T19:04:15.256514+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.256523+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.256531+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.256541+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.256916+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:04:15.256916+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.256934+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.256978+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.257380+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.257846+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.257935+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.258303+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:04:15.258309+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.258767+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.286238+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:04:15.292968+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:04:15.293473+00:00", "trade", 8.87, 8.0]
["2026-09-11T19:04:15.293474+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:04:15.293474+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:04:15.293476+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:04:15.293700+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293708+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293715+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293721+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293728+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293734+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293737+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:04:15.293740+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293747+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293754+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293762+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293769+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293775+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293781+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293793+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293800+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:04:15.293837+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:04:15.293839+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:04:15.293839+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:04:15.293840+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.294002+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.294242+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.294290+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.294313+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.294326+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.294479+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.294566+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.294910+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.298225+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.336908+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.438213+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.824118+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:04:15.824159+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:04:15.826059+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:04:15.826141+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:04:15.826218+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:04:15.826567+00:00", "trade", 8.875, 425.0]
["2026-09-11T19:04:15.826615+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:04:15.826702+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:04:15.826709+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:04:15.827184+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:04:15.827202+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:04:15.827503+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:15.861434+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:04:16.240337+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:16.656098+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:16.768410+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:17.224846+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:04:17.575262+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:17.575713+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:17.576992+00:00", "trade", 8.8551, 1.0]
["2026-09-11T19:04:17.785521+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:04:20.066613+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:20.287363+00:00", "trade", 8.8591, 2.0]
["2026-09-11T19:04:20.733480+00:00", "trade", 8.8744, 25.0]
["2026-09-11T19:04:20.756715+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:20.956165+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:04:20.956474+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:20.956594+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:20.956621+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:20.974291+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:22.815286+00:00", "trade", 8.87, 65.0]
["2026-09-11T19:04:22.816041+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:22.816091+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:23.826150+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:23.826634+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:23.931485+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:26.821222+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:26.822605+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:26.911885+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:27.366736+00:00", "trade", 8.8551, 18.0]
["2026-09-11T19:04:27.367555+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:27.777555+00:00", "trade", 8.8763, 28.0]
["2026-09-11T19:04:28.034497+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:04:28.035312+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:28.140515+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:28.140996+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:28.434310+00:00", "trade", 8.8614, 1.0]
["2026-09-11T19:04:29.677106+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:04:29.984168+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:30.042137+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:30.133301+00:00", "trade", 8.875, 50.0]
["2026-09-11T19:04:32.092199+00:00", "trade", 8.8552, 2.0]
["2026-09-11T19:04:33.406063+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:34.019198+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.282776+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.283002+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.283379+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.296587+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.296658+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.353309+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.353407+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.366586+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.385030+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.390726+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.412909+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.413179+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.546480+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.762371+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:35.762831+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:36.184428+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:37.713129+00:00", "trade", 8.8594, 34.0]
["2026-09-11T19:04:37.782935+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:37.782957+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:37.783318+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:37.783415+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:37.783429+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:39.195324+00:00", "trade", 8.8472, 13.0]
["2026-09-11T19:04:39.400010+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:39.400023+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:39.404213+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:39.700636+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:43.438362+00:00", "trade", 8.8596, 2.0]
["2026-09-11T19:04:43.558258+00:00", "trade", 8.8552, 2.0]
["2026-09-11T19:04:43.683192+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:43.683642+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:44.173783+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:44.174283+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:44.174541+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:44.174631+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:44.410044+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:44.410532+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:45.640254+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:45.678984+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:45.679487+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:46.102282+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:48.548518+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:48.851437+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:49.198055+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:49.512518+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.012263+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:04:50.012782+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.012831+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.012845+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.013065+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.013134+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.013239+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.014458+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.014504+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:04:50.104713+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.931286+00:00", "trade", 8.8552, 100.0]
["2026-09-11T19:04:50.932101+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.932112+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.932633+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:50.932982+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:51.580134+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:51.784131+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:52.574988+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:54.339023+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:55.020189+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:55.020659+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:55.048681+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:04:55.371647+00:00", "trade", 8.8602, 2.0]
["2026-09-11T19:04:55.716244+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:04:55.716248+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:55.716706+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.041119+00:00", "trade", 8.8799, 300.0]
["2026-09-11T19:04:57.041885+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.041892+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.131158+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.135705+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.135715+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.157583+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.157591+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.159648+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.370326+00:00", "trade", 8.878, 1.0]
["2026-09-11T19:04:57.371108+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.680977+00:00", "trade", 8.8554, 2.0]
["2026-09-11T19:04:57.681785+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:57.682319+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:58.002292+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:58.002314+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:59.129860+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:04:59.129862+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:04:59.136268+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:04:59.139390+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:04:59.936085+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:04:59.936087+00:00", "trade", 8.88, 291.0]
["2026-09-11T19:04:59.936088+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:04:59.936092+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:04:59.936179+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:04:59.936181+00:00", "trade", 8.88, 80.0]
["2026-09-11T19:04:59.936192+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936199+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936205+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936211+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936217+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936224+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936238+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936245+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936251+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936258+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936265+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936285+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936292+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936298+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936305+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936380+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936407+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936413+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936413+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:04:59.936486+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:04:59.936487+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936626+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936695+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936718+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936757+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936764+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936776+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936789+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936791+00:00", "trade", 8.89, 115.0]
["2026-09-11T19:04:59.936797+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936828+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936887+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.936922+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.937181+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.937251+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.937327+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.937339+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.937353+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.937705+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.937979+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.938413+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.939488+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:04:59.939899+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.945218+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:04:59.954610+00:00", "trade", 8.88, 6.0]
["2026-09-11T19:05:00.036876+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:00.037669+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:00.087156+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:00.088679+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:00.441750+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:00.442287+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:00.579149+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:00.763004+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:01.327967+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:03.139343+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:03.139351+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:03.523767+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:05.772638+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:05.773098+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:09.129369+00:00", "trade", 8.8608, 6.0]
["2026-09-11T19:05:09.130198+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:09.548363+00:00", "trade", 8.8608, 2.0]
["2026-09-11T19:05:09.785568+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:10.314067+00:00", "trade", 8.8582, 1.0]
["2026-09-11T19:05:10.688994+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:11.050480+00:00", "trade", 8.885, 400.0]
["2026-09-11T19:05:11.052526+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:11.052978+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:11.849754+00:00", "trade", 8.885, 400.0]
["2026-09-11T19:05:11.850752+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:11.851217+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:11.884740+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:13.282007+00:00", "trade", 8.885, 12.0]
["2026-09-11T19:05:13.694056+00:00", "trade", 8.8739, 3.0]
["2026-09-11T19:05:13.694862+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:13.694884+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:13.695150+00:00", "trade", 8.8739, 2.0]
["2026-09-11T19:05:13.695350+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:13.696959+00:00", "trade", 8.8739, 1.0]
["2026-09-11T19:05:13.835318+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:15.551388+00:00", "trade", 8.8476, 16.0]
["2026-09-11T19:05:17.056754+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:05:17.057844+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:17.058136+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:17.058595+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:17.430396+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:18.265957+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:18.266458+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:18.834226+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:18.852395+00:00", "trade", 8.8586, 1.0]
["2026-09-11T19:05:20.070370+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:20.125641+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:20.126145+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:20.126220+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:20.884790+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:20.885239+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:20.891593+00:00", "trade", 8.89, 43.0]
["2026-09-11T19:05:20.891596+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:20.892056+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:20.892068+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:20.995639+00:00", "trade", 8.885, 150.0]
["2026-09-11T19:05:20.996320+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:21.647414+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:21.882525+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:21.882956+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:22.130919+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:22.404415+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:22.430494+00:00", "trade", 8.8899, 200.0]
["2026-09-11T19:05:22.506448+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:22.985716+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:23.160446+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:24.091122+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:24.785827+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:25.158910+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:25.325520+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:05:25.326272+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:25.785432+00:00", "trade", 8.885, 4.0]
["2026-09-11T19:05:26.225025+00:00", "trade", 8.89, 34.0]
["2026-09-11T19:05:26.225524+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:26.225548+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:26.225983+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:27.025810+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:28.694297+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:29.636019+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:29.636485+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:29.954148+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:30.213202+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:32.173575+00:00", "trade", 8.8589, 2.0]
["2026-09-11T19:05:32.174397+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:32.995553+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:32.995582+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:32.995604+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:32.995873+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:32.996091+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:33.359880+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:33.359964+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:33.360913+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:33.362734+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:33.363784+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:05:33.364269+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:34.050910+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:34.535881+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:34.676854+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:34.677700+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:35.467443+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:35.467465+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:35.879046+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:36.954397+00:00", "trade", 8.8637, 4.0]
["2026-09-11T19:05:37.358798+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.358819+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.358941+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.359255+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.359689+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.360140+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.475777+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.633813+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.633864+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.634307+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.735112+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:37.867765+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:38.686532+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:38.686562+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:38.687008+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:38.687463+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:38.763570+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:38.763594+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.829713+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.829735+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.830172+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.845274+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:05:39.845671+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.845678+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.845955+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.846057+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.846891+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:05:39.847349+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.847828+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.848276+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.864520+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.882968+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.883617+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.883634+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.883665+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.905746+00:00", "trade", 8.8897, 47.0]
["2026-09-11T19:05:39.906424+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.906883+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.907334+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.908707+00:00", "trade", 8.885, 30.0]
["2026-09-11T19:05:39.909390+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:39.909782+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:40.097229+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:40.860608+00:00", "trade", 8.8898, 300.0]
["2026-09-11T19:05:40.861603+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.231462+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.231936+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.232378+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.253398+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.253426+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.254102+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.254560+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.456302+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.469116+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.669364+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.670058+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.670689+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.742972+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.742995+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.743421+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.953737+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.953859+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.955899+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.957070+00:00", "trade", 8.89, 400.0]
["2026-09-11T19:05:41.957078+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.957551+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:41.993932+00:00", "trade", 8.8894, 1.0]
["2026-09-11T19:05:42.009575+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:05:42.058608+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:05:42.059029+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:05:42.059031+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:05:42.059063+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:05:42.059130+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:05:42.059408+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:05:42.059415+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:05:42.059418+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:05:42.059424+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:05:42.059437+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:05:42.059438+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:05:42.059440+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059445+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059451+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059458+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059472+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059479+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059486+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059492+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059506+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059566+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059703+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059734+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059769+00:00", "trade", 8.9, 62.0]
["2026-09-11T19:05:42.059908+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059948+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.059973+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.060159+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.060171+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.061029+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.061672+00:00", "trade", 8.89, 11.0]
["2026-09-11T19:05:42.062351+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.062595+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.063648+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.067628+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.067836+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.076778+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.543639+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.585612+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.585957+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:42.906100+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:43.787694+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:44.190269+00:00", "trade", 8.8597, 2.0]
["2026-09-11T19:05:45.689748+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:45.931044+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:05:45.931358+00:00", "trade", 8.895, 1400.0]
["2026-09-11T19:05:46.494109+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:46.494568+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:46.987057+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:47.031811+00:00", "trade", 8.8486, 15.0]
["2026-09-11T19:05:47.167186+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:48.231510+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:48.518323+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:49.262592+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:49.263047+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:49.263056+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:49.764350+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:49.764817+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.520471+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.623381+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.694888+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.695124+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.695245+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.695256+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.695270+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.695325+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.695578+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.695712+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.764266+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.808062+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:05:50.808064+00:00", "trade", 8.9, 900.0]
["2026-09-11T19:05:50.808067+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808068+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.808109+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:05:50.808182+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808182+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808188+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808192+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808195+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808195+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808196+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808196+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808202+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808204+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808211+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808217+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808223+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808231+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808238+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:05:50.808238+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808245+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808246+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808247+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808247+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808252+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808253+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:05:50.808258+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808264+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808278+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808292+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808298+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808304+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:05:50.808311+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808315+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:05:50.808316+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:05:50.808318+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808325+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808346+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808353+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808359+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:05:50.808368+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808458+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808504+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808626+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808661+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808700+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808757+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808771+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808778+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808786+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808800+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808824+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808865+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.808969+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.809002+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.809237+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.809260+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.809342+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.809423+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.809434+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.809719+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.814508+00:00", "trade", 8.91, 3.0]
["2026-09-11T19:05:50.814750+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.814877+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.814929+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.814934+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.814958+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.814978+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.815392+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.815838+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.816114+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.816268+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.816586+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.817035+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.876572+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:05:50.876573+00:00", "trade", 8.91, 452.0]
["2026-09-11T19:05:50.876574+00:00", "trade", 8.91, 2707.0]
["2026-09-11T19:05:50.876575+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:05:50.876608+00:00", "trade", 8.91, 15.0]
["2026-09-11T19:05:50.876646+00:00", "trade", 8.91, 30.0]
["2026-09-11T19:05:50.876652+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876659+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876666+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876673+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876679+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876685+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876691+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876698+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876711+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876850+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876880+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876884+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:05:50.876908+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876916+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876923+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.876956+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:05:50.876958+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:05:50.876963+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:05:50.877010+00:00", "trade", 8.91, 200.0]
["2026-09-11T19:05:50.877012+00:00", "trade", 8.91, 500.0]
["2026-09-11T19:05:50.877012+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877031+00:00", "trade", 8.91, 45.0]
["2026-09-11T19:05:50.877171+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877269+00:00", "trade", 8.91, 18.0]
["2026-09-11T19:05:50.877291+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877298+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877313+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877321+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877394+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877437+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877453+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877496+00:00", "trade", 8.915, 3.0]
["2026-09-11T19:05:50.877501+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877763+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877889+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877922+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.877933+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.884521+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:50.884539+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:51.460768+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:51.461619+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:51.752697+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:51.833825+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:51.849728+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:52.066781+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:52.067893+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:52.088161+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:52.262631+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:52.642002+00:00", "trade", 8.9196, 90.0]
["2026-09-11T19:05:53.200332+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:05:53.224045+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:05:53.224378+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:05:53.224456+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224463+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224469+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224470+00:00", "trade", 8.92, 11.0]
["2026-09-11T19:05:53.224475+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224481+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224501+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224514+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224531+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224660+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224680+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:05:53.224786+00:00", "trade", 8.92, 280.0]
["2026-09-11T19:05:53.224786+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.224797+00:00", "trade", 8.92, 15.0]
["2026-09-11T19:05:53.224826+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.224833+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.224909+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.224988+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225016+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225051+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225067+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225082+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225147+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225186+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225225+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225237+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225380+00:00", "trade", 8.92, 11.0]
["2026-09-11T19:05:53.225401+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225421+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.225490+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.226926+00:00", "trade", 8.93, 1100.0]
["2026-09-11T19:05:53.226936+00:00", "trade", 8.93, 900.0]
["2026-09-11T19:05:53.226937+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.226942+00:00", "trade", 8.93, 200.0]
["2026-09-11T19:05:53.227113+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.227394+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.227441+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.228206+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.232054+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.236411+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.272114+00:00", "trade", 8.92, 2.0]
["2026-09-11T19:05:53.904116+00:00", "trade", 8.9024, 9.0]
["2026-09-11T19:05:53.904953+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.905301+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.905432+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:53.905893+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.097943+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.227120+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.560232+00:00", "trade", 8.928, 1800.0]
["2026-09-11T19:05:54.560294+00:00", "trade", 8.925, 11000.0]
["2026-09-11T19:05:54.560474+00:00", "trade", 8.925, 200.0]
["2026-09-11T19:05:54.560753+00:00", "trade", 8.9282, 200.0]
["2026-09-11T19:05:54.560927+00:00", "trade", 8.9295, 100.0]
["2026-09-11T19:05:54.561811+00:00", "trade", 8.93, 100.0]
["2026-09-11T19:05:54.562089+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.562198+00:00", "trade", 8.93, 100.0]
["2026-09-11T19:05:54.562515+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.562583+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.562876+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.562948+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.564204+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.567199+00:00", "trade", 8.93, 100.0]
["2026-09-11T19:05:54.581019+00:00", "trade", 8.93, 200.0]
["2026-09-11T19:05:54.583445+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.583587+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.583599+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.590427+00:00", "trade", 8.9297, 2825.0]
["2026-09-11T19:05:54.597819+00:00", "trade", 8.93, 100.0]
["2026-09-11T19:05:54.598372+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:54.805205+00:00", "trade", 8.93, 198.0]
["2026-09-11T19:05:54.805989+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:55.009380+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:55.009457+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:55.009477+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:55.009542+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:56.787303+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:56.787754+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:57.191372+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:57.191827+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:57.578857+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:05:58.406396+00:00", "trade", 8.9039, 2.0]
["2026-09-11T19:05:59.234128+00:00", "trade", 8.8788, 1.0]
["2026-09-11T19:05:59.234166+00:00", "trade", 8.8788, 2.0]
["2026-09-11T19:05:59.432392+00:00", "trade", 8.925, 300.0]
["2026-09-11T19:05:59.432893+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:00.057805+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:00.058260+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:00.062620+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:00.062643+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:00.062701+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:00.062708+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:00.063104+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:00.769892+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:00.855960+00:00", "trade", 8.925, 450.0]
["2026-09-11T19:06:02.169593+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:02.359336+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:02.359792+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:02.644616+00:00", "trade", 8.925, 3800.0]
["2026-09-11T19:06:02.645153+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:02.645612+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:02.645653+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:02.646099+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:02.693416+00:00", "trade", 8.925, 100.0]
["2026-09-11T19:06:02.693874+00:00", "trade", 8.925, 100.0]
["2026-09-11T19:06:02.696094+00:00", "trade", 8.925, 100.0]
["2026-09-11T19:06:02.696597+00:00", "trade", 8.925, 60.0]
["2026-09-11T19:06:04.112176+00:00", "trade", 8.925, 14.0]
["2026-09-11T19:06:04.117587+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:04.117588+00:00", "trade", 8.92, 608.0]
["2026-09-11T19:06:04.117590+00:00", "trade", 8.92, 5.0]
["2026-09-11T19:06:04.117591+00:00", "trade", 8.92, 1.0]
["2026-09-11T19:06:04.117595+00:00", "trade", 8.92, 1.0]
["2026-09-11T19:06:04.117595+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:04.117598+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:04.117598+00:00", "trade", 8.92, 6.0]
["2026-09-11T19:06:04.117711+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.117843+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.117849+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.117856+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.117863+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.117870+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.117875+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:04.117877+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.117880+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:04.117882+00:00", "trade", 8.92, 10.0]
["2026-09-11T19:06:04.117884+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.117899+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:04.117962+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.117995+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:04.118032+00:00", "quote", 8.92, 8.93]
["2026-09-11T19:06:04.118034+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118041+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118050+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118057+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118063+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118070+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118076+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118090+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118104+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118110+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118116+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118123+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118130+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118136+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118143+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118149+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118156+00:00", "quote", 8.92, 8.92]
["2026-09-11T19:06:04.118172+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:04.118175+00:00", "trade", 8.92, 200.0]
["2026-09-11T19:06:04.118175+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:04.118175+00:00", "trade", 8.92, 300.0]
["2026-09-11T19:06:04.118175+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118395+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118415+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118470+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118477+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118484+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118492+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118511+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118533+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118550+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118626+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118638+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118645+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118704+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118756+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118771+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.118817+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.120467+00:00", "trade", 8.915, 1.0]
["2026-09-11T19:06:04.120667+00:00", "trade", 8.91, 200.0]
["2026-09-11T19:06:04.120670+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.120676+00:00", "trade", 8.91, 400.0]
["2026-09-11T19:06:04.121176+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.121196+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.121331+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.121350+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.121407+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.121630+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.121813+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.122191+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.122579+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.138768+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.340751+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.340763+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.340826+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.341057+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.341215+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.341292+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.371007+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.371470+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.448126+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.449231+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.449725+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.452210+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.452217+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.469388+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.469893+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.470079+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.470362+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.473912+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.473922+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.474349+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.549390+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.584512+00:00", "trade", 8.91, 1.0]
["2026-09-11T19:06:04.584894+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.584936+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.585356+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.716928+00:00", "trade", 8.9142, 47.0]
["2026-09-11T19:06:04.717619+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.717947+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.740161+00:00", "trade", 8.915, 99.0]
["2026-09-11T19:06:04.762897+00:00", "trade", 8.915, 122.0]
["2026-09-11T19:06:04.763361+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:04.779616+00:00", "trade", 8.915, 45.0]
["2026-09-11T19:06:05.431673+00:00", "trade", 8.92, 100.0]
["2026-09-11T19:06:05.431718+00:00", "trade", 8.915, 400.0]
["2026-09-11T19:06:05.431777+00:00", "trade", 8.915, 200.0]
["2026-09-11T19:06:05.625171+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:05.625634+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:05.813817+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:06.978599+00:00", "trade", 8.9171, 2.0]
["2026-09-11T19:06:07.095618+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:07.125801+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:07.562356+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:07.750804+00:00", "trade", 8.9171, 1.0]
["2026-09-11T19:06:07.751556+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:08.439585+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:08.440089+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:08.869192+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:08.869650+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:09.159917+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:09.406880+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:09.411427+00:00", "trade", 8.915, 100.0]
["2026-09-11T19:06:09.415013+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:09.415034+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:09.426808+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:10.493476+00:00", "trade", 8.915, 1.0]
["2026-09-11T19:06:10.655144+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:10.692912+00:00", "trade", 8.915, 2.0]
["2026-09-11T19:06:10.693719+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:10.694691+00:00", "trade", 8.92, 2.0]
["2026-09-11T19:06:10.718846+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:10.768978+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:10.769440+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:10.943599+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:10.944121+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:10.944138+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:11.045709+00:00", "trade", 8.915, 100.0]
["2026-09-11T19:06:11.046780+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:11.086572+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:11.390405+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:11.423048+00:00", "trade", 8.8828, 1.0]
["2026-09-11T19:06:11.423089+00:00", "trade", 8.8828, 1.0]
["2026-09-11T19:06:12.086088+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:12.809445+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:14.045554+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:14.046020+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:14.092710+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:14.141804+00:00", "trade", 8.8828, 100.0]
["2026-09-11T19:06:14.224589+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:14.225382+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:14.225826+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:14.226263+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:14.260119+00:00", "trade", 8.915, 90.0]
["2026-09-11T19:06:14.329582+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:14.497046+00:00", "trade", 8.915, 255.0]
["2026-09-11T19:06:15.066445+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:15.066906+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:15.571281+00:00", "trade", 8.9177, 10.0]
["2026-09-11T19:06:15.576370+00:00", "trade", 8.9177, 10.0]
["2026-09-11T19:06:16.034788+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:16.185989+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:16.433705+00:00", "trade", 8.9177, 1.0]
["2026-09-11T19:06:16.438389+00:00", "trade", 8.9177, 1.0]
["2026-09-11T19:06:17.052854+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.546940+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.547395+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.547539+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.575300+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.580090+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.585580+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.887966+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.888344+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.888548+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.888781+00:00", "trade", 8.91, 96.0]
["2026-09-11T19:06:19.888968+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:19.889016+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.889054+00:00", "trade", 8.91, 1.0]
["2026-09-11T19:06:19.889059+00:00", "trade", 8.91, 3.0]
["2026-09-11T19:06:19.889073+00:00", "trade", 8.91, 62.0]
["2026-09-11T19:06:19.889075+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.889110+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:19.889286+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889294+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889301+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889308+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889322+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889329+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889336+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889342+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889348+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889355+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889361+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889367+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889373+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:19.889383+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:19.889385+00:00", "trade", 8.91, 22.0]
["2026-09-11T19:06:19.889386+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:19.889388+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:19.889388+00:00", "trade", 8.91, 55.0]
["2026-09-11T19:06:19.889390+00:00", "trade", 8.91, 300.0]
["2026-09-11T19:06:19.889390+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889393+00:00", "trade", 8.91, 200.0]
["2026-09-11T19:06:19.889394+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889400+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889406+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889505+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889516+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889536+00:00", "trade", 8.91, 5.0]
["2026-09-11T19:06:19.889590+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889597+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889604+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889611+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889619+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889640+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889700+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889711+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889718+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889740+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889756+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889795+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889837+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889850+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889862+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889873+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.889891+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.890313+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.890442+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.890853+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.891147+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.891300+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.893554+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.894000+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:19.896586+00:00", "trade", 8.91, 300.0]
["2026-09-11T19:06:19.897537+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:20.159714+00:00", "trade", 8.905, 8.0]
["2026-09-11T19:06:20.287374+00:00", "trade", 8.915, 2.0]
["2026-09-11T19:06:20.705910+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:20.705932+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:20.705943+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:20.720774+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:20.769765+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:20.884137+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:20.884625+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.521035+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.521072+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.521328+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.521474+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.525227+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.525237+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.537629+00:00", "trade", 8.91, 108.0]
["2026-09-11T19:06:22.538390+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.538610+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.585695+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.586159+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.586179+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.620230+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.929934+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.930024+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.930373+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.930556+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:22.932459+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:23.266836+00:00", "trade", 8.8796, 20.0]
["2026-09-11T19:06:23.752364+00:00", "trade", 8.9151, 1.0]
["2026-09-11T19:06:23.779433+00:00", "trade", 8.9022, 1.0]
["2026-09-11T19:06:24.605516+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:24.607310+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:24.642690+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:24.642701+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:24.643156+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:25.550755+00:00", "trade", 8.8839, 1.0]
["2026-09-11T19:06:27.997798+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.997820+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998360+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998391+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998423+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998433+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998481+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998522+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998665+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998841+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998856+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998896+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:27.998983+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:28.097661+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:28.635761+00:00", "trade", 8.91, 200.0]
["2026-09-11T19:06:28.635861+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:28.635944+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:28.636263+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:28.636303+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:28.636765+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:29.029120+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:29.461729+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:29.652334+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:29.658127+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:29.664009+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:30.433562+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:30.435638+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:30.435887+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:06:30.436306+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:30.436352+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:30.436481+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:31.185412+00:00", "trade", 8.905, 1.0]
["2026-09-11T19:06:31.516608+00:00", "trade", 8.9055, 100.0]
["2026-09-11T19:06:32.875555+00:00", "trade", 8.884, 1.0]
["2026-09-11T19:06:36.567665+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:36.568115+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:37.151901+00:00", "trade", 8.8641, 14.0]
["2026-09-11T19:06:37.571276+00:00", "trade", 8.8857, 3.0]
["2026-09-11T19:06:40.655317+00:00", "trade", 8.8841, 1.0]
["2026-09-11T19:06:41.155288+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:41.158532+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:41.159053+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:41.159249+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:41.159257+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:41.159706+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:41.426908+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:41.427022+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:41.596685+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:42.161896+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:42.162188+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:43.165611+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:43.438375+00:00", "trade", 8.9153, 6.0]
["2026-09-11T19:06:43.438437+00:00", "trade", 8.9153, 2.0]
["2026-09-11T19:06:43.615599+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:43.616114+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:43.616662+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:43.634156+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:43.796327+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:43.796901+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:44.241433+00:00", "trade", 8.8841, 100.0]
["2026-09-11T19:06:44.242271+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:44.242785+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:44.617684+00:00", "trade", 8.91, 20.0]
["2026-09-11T19:06:44.617745+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617752+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617758+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617764+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617785+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617791+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617804+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617810+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617817+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617825+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.617999+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.618009+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:44.618104+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:44.618105+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:44.618142+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618178+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618185+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618210+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618226+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618232+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618246+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618287+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618419+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618442+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618506+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618518+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618531+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618655+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618670+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618681+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618752+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.618798+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.620786+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.831212+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:44.831663+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:45.279593+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:45.279600+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:45.280045+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:46.431515+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:46.431579+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:46.460384+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:46.460399+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:46.672307+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:47.904999+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:47.905492+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.056783+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.057123+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.057243+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.077618+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.078266+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.078723+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.078861+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.079332+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.079365+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.079473+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.079477+00:00", "trade", 8.91, 400.0]
["2026-09-11T19:06:48.079731+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.079942+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.079963+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.081774+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.087749+00:00", "trade", 8.91, 1.0]
["2026-09-11T19:06:48.087750+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.090430+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.094823+00:00", "trade", 8.91, 300.0]
["2026-09-11T19:06:48.966444+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.967149+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.967164+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.967188+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.967200+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.967317+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.967355+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.967623+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.967630+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:48.971253+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:49.171306+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:49.172778+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:49.176324+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:49.380960+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:49.382771+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:49.486244+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:50.776212+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.132195+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:53.132506+00:00", "trade", 8.9101, 100.0]
["2026-09-11T19:06:53.132996+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.133007+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.133196+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.364235+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.364932+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.365410+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.369897+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.373876+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.373933+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.374021+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:06:53.374221+00:00", "trade", 8.91, 1.0]
["2026-09-11T19:06:53.374334+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374341+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374347+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374354+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374361+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374368+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374382+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374388+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374394+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374400+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374406+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:06:53.374407+00:00", "trade", 8.91, 99.0]
["2026-09-11T19:06:53.374409+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:53.374409+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:53.374410+00:00", "trade", 8.91, 400.0]
["2026-09-11T19:06:53.374410+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374413+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:06:53.374413+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374433+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374441+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374447+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374460+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374547+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374553+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374559+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374866+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374881+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374893+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374906+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374921+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.374981+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.375127+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.375375+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.376178+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.376620+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.476265+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.477075+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.525592+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:53.818396+00:00", "trade", 8.8854, 1.0]
["2026-09-11T19:06:54.840113+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:54.841854+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:54.841897+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:54.842356+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:56.379388+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:56.845779+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:56.877725+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:56.995371+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:56.995451+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:57.093577+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:06:57.320099+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:00.671531+00:00", "trade", 8.8854, 1.0]
["2026-09-11T19:07:00.672945+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:00.673412+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:00.714947+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:00.725052+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:00.725059+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:00.725679+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:00.778387+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:00.778904+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:01.766781+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:01.767244+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:01.767269+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:01.888797+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:03.613638+00:00", "trade", 8.8645, 46.0]
["2026-09-11T19:07:05.312535+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.312554+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.712727+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.738158+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.793417+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.822332+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.822741+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.822924+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.823264+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.823448+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.823897+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:05.830887+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:06.160652+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:06.160659+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:06.160665+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:06.160672+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:06.160680+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:06.160687+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:06.161112+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:06.161214+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:07:06.161215+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:07:06.161215+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161251+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161271+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161289+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161296+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161304+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161323+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161330+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161337+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161344+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161351+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161357+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161364+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161375+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161453+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161472+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161485+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161494+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161594+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161639+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161842+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.161874+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.162520+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.211890+00:00", "trade", 8.915, 4.0]
["2026-09-11T19:07:06.212799+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.809712+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:07:06.810179+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.810192+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:06.810233+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:07.264810+00:00", "trade", 8.915, 100.0]
["2026-09-11T19:07:07.264812+00:00", "trade", 8.915, 100.0]
["2026-09-11T19:07:07.265821+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:07.471320+00:00", "trade", 8.8855, 1.0]
["2026-09-11T19:07:08.478239+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:08.478262+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:08.991051+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:09.548368+00:00", "trade", 8.9163, 3.0]
["2026-09-11T19:07:09.798767+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.069977+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.245014+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.779849+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.782428+00:00", "trade", 8.91, 400.0]
["2026-09-11T19:07:10.782437+00:00", "trade", 8.911, 700.0]
["2026-09-11T19:07:10.783019+00:00", "trade", 8.91, 1125.0]
["2026-09-11T19:07:10.783030+00:00", "trade", 8.91, 1.0]
["2026-09-11T19:07:10.783182+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.783190+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.783435+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.783789+00:00", "trade", 8.9111, 700.0]
["2026-09-11T19:07:10.783856+00:00", "trade", 8.91, 6.0]
["2026-09-11T19:07:10.783882+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:07:10.783897+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.783928+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.783997+00:00", "quote", 8.91, 8.92]
["2026-09-11T19:07:10.784159+00:00", "trade", 8.9101, 400.0]
["2026-09-11T19:07:10.784179+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:07:10.784190+00:00", "trade", 8.9101, 1125.0]
["2026-09-11T19:07:10.784203+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:07:10.784204+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:07:10.784259+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784270+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784271+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:07:10.784273+00:00", "trade", 8.91, 100.0]
["2026-09-11T19:07:10.784273+00:00", "trade", 8.91, 60.0]
["2026-09-11T19:07:10.784274+00:00", "trade", 8.91, 200.0]
["2026-09-11T19:07:10.784274+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784275+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784284+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784292+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784298+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784307+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784313+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784319+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784325+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784332+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784345+00:00", "quote", 8.91, 8.91]
["2026-09-11T19:07:10.784365+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784374+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784412+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784529+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784555+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784571+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784580+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784645+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784655+00:00", "trade", 8.9, 150.0]
["2026-09-11T19:07:10.784680+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784714+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784730+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784777+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784838+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784845+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784890+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784926+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784976+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.784988+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.785005+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.785044+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.785068+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.785327+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.785916+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.785928+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.786363+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.786728+00:00", "trade", 8.91, 2209.0]
["2026-09-11T19:07:10.798516+00:00", "trade", 8.905, 200.0]
["2026-09-11T19:07:10.805209+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.805661+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.809630+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:10.834757+00:00", "trade", 8.9098, 12.0]
["2026-09-11T19:07:11.098999+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:11.409245+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:11.697879+00:00", "trade", 8.905, 2.0]
["2026-09-11T19:07:12.833056+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:07:14.582035+00:00", "trade", 8.905, 1.0]
["2026-09-11T19:07:14.968721+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:07:14.969168+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:14.969228+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:14.969326+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:14.969694+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:14.970260+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:14.974151+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:14.974158+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:14.974603+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:14.974643+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.071036+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.107775+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.134446+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.134918+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.188796+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.372617+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.480060+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.603302+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.627267+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:15.627797+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:16.073954+00:00", "trade", 8.9096, 10.0]
["2026-09-11T19:07:16.074471+00:00", "trade", 8.9096, 10.0]
["2026-09-11T19:07:16.075518+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:16.166956+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:16.167283+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:16.420748+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:16.446796+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:16.446860+00:00", "trade", 8.9, 16.0]
["2026-09-11T19:07:16.447257+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:16.483277+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:19.248437+00:00", "trade", 8.8878, 1.0]
["2026-09-11T19:07:20.782702+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:21.019136+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:21.019295+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:21.019348+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:21.020022+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:21.127603+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:21.381449+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:22.044308+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:22.719253+00:00", "trade", 8.905, 187.0]
["2026-09-11T19:07:22.722821+00:00", "trade", 8.905, 13.0]
["2026-09-11T19:07:23.043035+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.043496+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.321945+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.322403+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.322591+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.322614+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.403144+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.444252+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.444563+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.455889+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:23.456494+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:24.812034+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:25.832950+00:00", "trade", 8.8878, 100.0]
["2026-09-11T19:07:27.702134+00:00", "trade", 8.905, 5.0]
["2026-09-11T19:07:28.019813+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.019866+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.020544+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.020693+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.547330+00:00", "trade", 8.905, 170.0]
["2026-09-11T19:07:28.548097+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.548190+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.548209+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.548225+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.548686+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.548938+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.548951+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.655949+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.656416+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.694406+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.752707+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.752781+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.753455+00:00", "trade", 8.9, 16.0]
["2026-09-11T19:07:28.753946+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.754282+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.754410+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.754416+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.754913+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.754933+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.756355+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.763885+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:28.854353+00:00", "trade", 8.9, 2500.0]
["2026-09-11T19:07:28.976935+00:00", "trade", 8.905, 600.0]
["2026-09-11T19:07:29.091585+00:00", "trade", 8.8884, 2.0]
["2026-09-11T19:07:29.512322+00:00", "trade", 8.9075, 1.0]
["2026-09-11T19:07:29.513136+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:29.849096+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:07:34.011693+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:34.420824+00:00", "trade", 8.9, 594.0]
["2026-09-11T19:07:34.420824+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:34.420825+00:00", "trade", 8.9, 2707.0]
["2026-09-11T19:07:34.420827+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:34.420831+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:07:34.420844+00:00", "trade", 8.9, 65.0]
["2026-09-11T19:07:34.420933+00:00", "trade", 8.9, 8.0]
["2026-09-11T19:07:34.420938+00:00", "trade", 8.9, 23.0]
["2026-09-11T19:07:34.420977+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:34.420978+00:00", "trade", 8.9, 4.0]
["2026-09-11T19:07:34.420981+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.420982+00:00", "trade", 8.9, 60.0]
["2026-09-11T19:07:34.420982+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:34.420984+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:07:34.420986+00:00", "trade", 8.9, 322.0]
["2026-09-11T19:07:34.420988+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.420994+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.420996+00:00", "trade", 8.9, 178.0]
["2026-09-11T19:07:34.421001+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421007+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421015+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421028+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421034+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421041+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421047+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421054+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421061+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421068+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421081+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421088+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421095+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421102+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421109+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421115+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421195+00:00", "trade", 8.9, 435.0]
["2026-09-11T19:07:34.421195+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421214+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421229+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:07:34.421263+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421283+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:34.421320+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:07:34.421324+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:34.421326+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:34.421330+00:00", "trade", 8.9, 64.0]
["2026-09-11T19:07:34.421333+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421335+00:00", "trade", 8.9, 30.0]
["2026-09-11T19:07:34.421337+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:34.421340+00:00", "trade", 8.9, 123.0]
["2026-09-11T19:07:34.421340+00:00", "trade", 8.9, 14.0]
["2026-09-11T19:07:34.421340+00:00", "trade", 8.9, 257.0]
["2026-09-11T19:07:34.421345+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421346+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:07:34.421346+00:00", "trade", 8.9, 129.0]
["2026-09-11T19:07:34.421347+00:00", "trade", 8.9, 45.0]
["2026-09-11T19:07:34.421366+00:00", "trade", 8.9, 32.0]
["2026-09-11T19:07:34.421370+00:00", "trade", 8.9, 7.0]
["2026-09-11T19:07:34.421436+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:34.421449+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421460+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421489+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:34.421523+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421591+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421604+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421822+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421870+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421909+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421917+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421923+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.421996+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.422047+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.422076+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.422088+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.422129+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.422298+00:00", "trade", 8.895, 10.0]
["2026-09-11T19:07:34.422797+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.423285+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.423444+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.423584+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.430443+00:00", "trade", 8.9, 142.0]
["2026-09-11T19:07:34.431130+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.457975+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.458409+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.471666+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.492485+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.521699+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.521706+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.591111+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:34.591180+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:35.091546+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:36.710895+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:36.954368+00:00", "trade", 8.9137, 2.0]
["2026-09-11T19:07:37.064275+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:37.064394+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:37.064513+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:37.064549+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:07:37.064839+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:37.064877+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:37.064989+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:37.065430+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:37.853395+00:00", "trade", 8.8677, 51.0]
["2026-09-11T19:07:40.226189+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:07:40.226934+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:40.342858+00:00", "trade", 8.8894, 1.0]
["2026-09-11T19:07:40.732720+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:40.784670+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:40.833190+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:40.833643+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:42.058545+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:42.058667+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:42.640195+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:42.780623+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:42.780644+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:43.211567+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:43.212313+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:44.474652+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:46.841838+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:48.612668+00:00", "trade", 8.9049, 17.0]
["2026-09-11T19:07:49.576835+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:50.532397+00:00", "trade", 8.9147, 6.0]
["2026-09-11T19:07:50.533225+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:50.868180+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:51.145420+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:51.145875+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:52.490070+00:00", "trade", 8.8895, 2.0]
["2026-09-11T19:07:53.173436+00:00", "trade", 8.8895, 500.0]
["2026-09-11T19:07:53.237115+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:53.237146+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:53.237495+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:53.249542+00:00", "trade", 8.8905, 1.0]
["2026-09-11T19:07:54.064014+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.107399+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.108424+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.108878+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.109942+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.138391+00:00", "trade", 8.895, 34.0]
["2026-09-11T19:07:54.138699+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:07:54.240596+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.277779+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.277818+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.278232+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.462498+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.462935+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.463379+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.472371+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:54.499829+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.020786+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.021553+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.112802+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.113121+00:00", "trade", 8.89, 15.0]
["2026-09-11T19:07:55.114019+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.114027+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.114545+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.114979+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.846715+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.847184+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.847561+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:55.849089+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:56.053997+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:56.054445+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:56.519857+00:00", "trade", 8.89, 15.0]
["2026-09-11T19:07:58.206119+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:58.206165+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:58.206167+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:07:58.206168+00:00", "trade", 8.89, 2728.0]
["2026-09-11T19:07:58.206172+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:58.206188+00:00", "trade", 8.89, 472.0]
["2026-09-11T19:07:58.206189+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:07:58.206315+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:58.206321+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:07:58.206464+00:00", "trade", 8.89, 14.0]
["2026-09-11T19:07:58.206467+00:00", "trade", 8.89, 30.0]
["2026-09-11T19:07:58.206469+00:00", "trade", 8.89, 32.0]
["2026-09-11T19:07:58.206471+00:00", "trade", 8.89, 60.0]
["2026-09-11T19:07:58.206570+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206577+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206591+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206598+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206604+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206611+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206617+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206624+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206631+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206632+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206644+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206651+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206657+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206688+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206694+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206716+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206739+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206747+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:07:58.206780+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:07:58.206782+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:07:58.206782+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:07:58.206782+00:00", "trade", 8.89, 123.0]
["2026-09-11T19:07:58.206784+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.206787+00:00", "trade", 8.89, 7.0]
["2026-09-11T19:07:58.206790+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:07:58.206802+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.206976+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.206977+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.207051+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.207321+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.207342+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.207356+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.207470+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.207502+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.207769+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.207819+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.208485+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.208793+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.208814+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.210668+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.406368+00:00", "trade", 8.9075, 2.0]
["2026-09-11T19:07:58.445936+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.734642+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.734704+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.735513+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.735967+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.741479+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.858292+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:58.858802+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:59.760436+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:07:59.760928+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:00.208159+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:00.208618+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:00.208625+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:00.734886+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:00.786401+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.068990+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.124454+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.386746+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.386866+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.387243+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.387272+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.387702+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.387743+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.387745+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.387755+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.387774+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.388190+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.388197+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.388642+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.471693+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.488952+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:01.489000+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:02.412959+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:02.747851+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:03.056401+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:03.057912+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:03.057932+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:03.119092+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:03.201810+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:03.644946+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:03.644968+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:03.645399+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:04.018388+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:04.018852+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:04.047140+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:05.163694+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:05.237372+00:00", "trade", 8.9036, 4.0]
["2026-09-11T19:08:05.930575+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:05.930798+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:06.499469+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:06.502621+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:06.513927+00:00", "trade", 8.8682, 11.0]
["2026-09-11T19:08:06.527611+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:06.528065+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:06.529656+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:07.758478+00:00", "trade", 8.8905, 1.0]
["2026-09-11T19:08:09.735663+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:09.914260+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:11.039841+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:14.173613+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:14.235206+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:14.235678+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:14.278604+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:14.279123+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:14.286029+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:14.382812+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:14.383281+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:16.080486+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:16.085241+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:16.568121+00:00", "trade", 8.8975, 10.0]
["2026-09-11T19:08:16.575783+00:00", "trade", 8.8975, 10.0]
["2026-09-11T19:08:17.372877+00:00", "trade", 8.8817, 1.0]
["2026-09-11T19:08:17.452321+00:00", "trade", 8.8889, 2.0]
["2026-09-11T19:08:17.453082+00:00", "trade", 8.8889, 1.0]
["2026-09-11T19:08:17.644915+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.757825+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.760737+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.761219+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.761670+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.762115+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.785342+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.785694+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.785719+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.786149+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.846316+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.888844+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.889577+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.890025+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.953967+00:00", "trade", 8.8899, 245.0]
["2026-09-11T19:08:17.958171+00:00", "trade", 8.885, 223.0]
["2026-09-11T19:08:17.959428+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.961974+00:00", "trade", 8.8899, 268.0]
["2026-09-11T19:08:17.962734+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.963628+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.975034+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:17.986638+00:00", "trade", 8.8899, 257.0]
["2026-09-11T19:08:18.005749+00:00", "trade", 8.885, 224.0]
["2026-09-11T19:08:18.006507+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:18.012067+00:00", "trade", 8.885, 201.0]
["2026-09-11T19:08:18.076260+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:18.652336+00:00", "trade", 8.8904, 1.0]
["2026-09-11T19:08:18.814884+00:00", "trade", 8.89, 2.0]
["2026-09-11T19:08:18.814933+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:08:18.814978+00:00", "trade", 8.89, 98.0]
["2026-09-11T19:08:18.814979+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:08:18.814979+00:00", "trade", 8.89, 24.0]
["2026-09-11T19:08:18.815011+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:18.815017+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:08:18.815025+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815032+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815039+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815045+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815051+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815064+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815070+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815077+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815083+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815096+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815103+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815109+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:08:18.815164+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815322+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815356+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815448+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815461+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815474+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815579+00:00", "trade", 8.9, 68.0]
["2026-09-11T19:08:18.815615+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815685+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815744+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815756+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.815770+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.816072+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.816209+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.817003+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.818185+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.819674+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:18.927018+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:19.592008+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:19.603476+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:20.130092+00:00", "trade", 8.8998, 1.0]
["2026-09-11T19:08:20.287366+00:00", "trade", 8.9016, 2.0]
["2026-09-11T19:08:20.788631+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:20.929089+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:21.845834+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:21.949672+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:21.987935+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:21.988519+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:08:21.988749+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:21.988891+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:21.988898+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:21.988910+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:21.989510+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:21.990008+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:22.021594+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:22.123012+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:22.123468+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:22.147151+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:22.147618+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:22.637564+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:22.693712+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:22.693789+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:23.176058+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:23.418539+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:24.331815+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:24.332266+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:24.383834+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:24.894502+00:00", "trade", 8.8692, 33.0]
["2026-09-11T19:08:25.063792+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:25.789155+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:25.795293+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:26.807992+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:26.808451+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:28.073061+00:00", "trade", 8.9016, 11.0]
["2026-09-11T19:08:28.073886+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:28.178067+00:00", "trade", 8.8922, 1.0]
["2026-09-11T19:08:28.288981+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:08:28.318855+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:29.272807+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:29.273599+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:29.273969+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:29.905881+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:29.906337+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:31.900526+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:31.900992+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:32.762104+00:00", "trade", 8.8922, 2.0]
["2026-09-11T19:08:32.763464+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:32.763924+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:33.302134+00:00", "trade", 8.8951, 6.0]
["2026-09-11T19:08:33.864556+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:33.864578+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:34.210201+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:34.311618+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:35.381533+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:35.562796+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:36.191726+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:36.193391+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:36.203737+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:36.269288+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:36.276069+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:36.581705+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:36.799812+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:36.799822+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:37.147825+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:37.297953+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:37.306905+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:37.585291+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:37.585579+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:38.231970+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.032945+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.089004+00:00", "trade", 8.8692, 12.0]
["2026-09-11T19:08:39.089817+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.089835+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.089846+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.090090+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.112441+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.140406+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.225087+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.762530+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:39.763003+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:40.452834+00:00", "trade", 8.8991, 87.0]
["2026-09-11T19:08:40.512678+00:00", "trade", 8.895, 75.0]
["2026-09-11T19:08:40.539674+00:00", "trade", 8.895, 33.0]
["2026-09-11T19:08:41.191922+00:00", "trade", 8.9102, 100.0]
["2026-09-11T19:08:41.239709+00:00", "trade", 8.9, 45.0]
["2026-09-11T19:08:41.240500+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:41.353514+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:42.577057+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:42.577113+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:42.577843+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:42.585904+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:42.744475+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:42.744510+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:42.752356+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:42.752526+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:43.438364+00:00", "trade", 8.9015, 3.0]
["2026-09-11T19:08:43.439176+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:45.189006+00:00", "trade", 8.9, 33.0]
["2026-09-11T19:08:45.190640+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:45.232628+00:00", "trade", 8.8998, 33.0]
["2026-09-11T19:08:45.306027+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:46.606246+00:00", "trade", 8.9051, 2.0]
["2026-09-11T19:08:46.607040+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:46.704257+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:46.705093+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:46.706087+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:08:47.403154+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:49.045572+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:49.045702+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:49.055164+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:49.074876+00:00", "trade", 8.9, 34.0]
["2026-09-11T19:08:49.076235+00:00", "trade", 8.9, 11.0]
["2026-09-11T19:08:49.077026+00:00", "trade", 8.9, 700.0]
["2026-09-11T19:08:49.077066+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:49.077067+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:08:49.077067+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:49.077096+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:08:49.077100+00:00", "trade", 8.9, 700.0]
["2026-09-11T19:08:49.077562+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:49.077607+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:49.077862+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:08:49.077862+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:08:49.077934+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.077941+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.077947+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.077953+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.077960+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.077966+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.077972+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.077979+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.077992+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.077998+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.078005+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.078011+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.078017+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.078112+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.078154+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.078161+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:08:49.078217+00:00", "trade", 8.9, 54.0]
["2026-09-11T19:08:49.078217+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:08:49.078217+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:08:49.078219+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.078286+00:00", "trade", 8.905, 4.0]
["2026-09-11T19:08:49.078380+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.078696+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.078713+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.078720+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.078726+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.078739+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.078879+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.079158+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.079207+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.079631+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.080079+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.183290+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.183741+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.206965+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:49.605419+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:50.793442+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:51.658338+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:51.658804+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:52.451471+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:52.451921+00:00", "trade", 8.905, 7.0]
["2026-09-11T19:08:52.620569+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:53.023526+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:53.830532+00:00", "trade", 8.905, 80.0]
["2026-09-11T19:08:54.094392+00:00", "trade", 8.9035, 200.0]
["2026-09-11T19:08:55.244217+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:08:55.244661+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:55.244683+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:55.785945+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:56.125761+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:56.126223+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:58.382544+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:58.691966+00:00", "trade", 8.905, 65.0]
["2026-09-11T19:08:58.976355+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:08:59.105229+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:00.032635+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:00.033099+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:00.993075+00:00", "trade", 8.8954, 6.0]
["2026-09-11T19:09:00.997314+00:00", "trade", 8.905, 35.0]
["2026-09-11T19:09:01.592121+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:01.592579+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:02.517030+00:00", "trade", 8.9051, 1.0]
["2026-09-11T19:09:02.923309+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:02.965038+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:04.791077+00:00", "trade", 8.9009, 9.0]
["2026-09-11T19:09:05.019155+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:09:05.019656+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:05.019962+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:05.951397+00:00", "trade", 8.9009, 6.0]
["2026-09-11T19:09:06.694495+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:07.141215+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:08.029685+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:09.229810+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:09.332736+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:09.548363+00:00", "trade", 8.9007, 2.0]
["2026-09-11T19:09:09.755090+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:10.078103+00:00", "trade", 8.905, 1055.0]
["2026-09-11T19:09:10.178100+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:09:10.591918+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:09:10.592398+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:10.689956+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:10.689991+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:10.690228+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:11.099318+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:11.434108+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:12.361524+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:12.361585+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:12.991895+00:00", "trade", 8.8974, 2.0]
["2026-09-11T19:09:15.288161+00:00", "trade", 8.9079, 1.0]
["2026-09-11T19:09:17.074406+00:00", "trade", 8.8974, 10.0]
["2026-09-11T19:09:17.074458+00:00", "trade", 8.8974, 10.0]
["2026-09-11T19:09:21.471194+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:21.471652+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:21.471938+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:21.496763+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:21.497926+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:21.498147+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:21.694100+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:21.701708+00:00", "trade", 8.905, 3431.0]
["2026-09-11T19:09:21.704050+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:09:21.704060+00:00", "trade", 8.905, 300.0]
["2026-09-11T19:09:21.704573+00:00", "trade", 8.905, 177.0]
["2026-09-11T19:09:21.704574+00:00", "trade", 8.905, 200.0]
["2026-09-11T19:09:22.485154+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:24.024294+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:09:24.852726+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:24.853174+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:25.097005+00:00", "trade", 8.905, 25.0]
["2026-09-11T19:09:25.431569+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:25.432025+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:25.616787+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:25.750606+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:25.861275+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.715132+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.715166+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.715180+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.722089+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.722381+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.722912+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.731043+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:09:27.731103+00:00", "trade", 8.9, 38.0]
["2026-09-11T19:09:27.731539+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732038+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732045+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732075+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732146+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732549+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732612+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:09:27.732634+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732645+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732887+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732898+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.732935+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.733080+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:27.854888+00:00", "trade", 8.901, 33.0]
["2026-09-11T19:09:27.881816+00:00", "trade", 8.901, 87.0]
["2026-09-11T19:09:27.965644+00:00", "trade", 8.905, 108.0]
["2026-09-11T19:09:27.992792+00:00", "trade", 8.905, 223.0]
["2026-09-11T19:09:28.001381+00:00", "trade", 8.9001, 224.0]
["2026-09-11T19:09:28.002318+00:00", "trade", 8.9001, 201.0]
["2026-09-11T19:09:28.016977+00:00", "trade", 8.905, 45.0]
["2026-09-11T19:09:28.021272+00:00", "trade", 8.9001, 257.0]
["2026-09-11T19:09:28.023558+00:00", "trade", 8.905, 245.0]
["2026-09-11T19:09:28.027067+00:00", "trade", 8.9001, 268.0]
["2026-09-11T19:09:28.575014+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:09:28.575015+00:00", "trade", 8.9, 1800.0]
["2026-09-11T19:09:28.575016+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:09:28.575018+00:00", "trade", 8.9, 6.0]
["2026-09-11T19:09:28.575101+00:00", "trade", 8.9, 30.0]
["2026-09-11T19:09:28.575109+00:00", "trade", 8.9, 12.0]
["2026-09-11T19:09:28.575144+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575151+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575157+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575164+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575170+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575177+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575183+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575189+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575196+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575215+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575222+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575228+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575235+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575241+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575255+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575327+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575346+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575352+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:09:28.575429+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:09:28.575443+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:09:28.575445+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:09:28.575445+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:09:28.575447+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:09:28.575447+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:28.575450+00:00", "trade", 8.9, 22.0]
["2026-09-11T19:09:28.575612+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:28.575668+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:28.575962+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:28.576069+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:28.576074+00:00", "trade", 8.895, 7.0]
["2026-09-11T19:09:28.576097+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:28.576161+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:28.576745+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:28.577045+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:29.100460+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:29.882667+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:30.410285+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:30.598642+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:30.745120+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:30.745571+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:30.792044+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:30.792498+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:30.855879+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:32.193086+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:32.646439+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:32.687146+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:32.726083+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:32.796583+00:00", "trade", 8.895, 4.0]
["2026-09-11T19:09:32.828154+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:33.541281+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:34.539666+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:34.540135+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:34.919409+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.220115+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.220408+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.220430+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.233112+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.233174+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.233184+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.233641+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.234048+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.236502+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.247494+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:09:36.288159+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:36.768117+00:00", "trade", 8.9089, 3.0]
["2026-09-11T19:09:36.954366+00:00", "trade", 8.8982, 2.0]
["2026-09-11T19:09:38.038113+00:00", "trade", 8.8951, 30.0]
["2026-09-11T19:09:38.167480+00:00", "trade", 8.895, 2500.0]
["2026-09-11T19:09:38.168300+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:38.282987+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:38.283450+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:38.570548+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:38.570989+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:39.684092+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:39.785650+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:39.793392+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:40.322760+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:40.519732+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:40.783527+00:00", "trade", 8.9012, 5.0]
["2026-09-11T19:09:40.890441+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:41.141510+00:00", "trade", 8.9, 1000.0]
["2026-09-11T19:09:41.175738+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:09:42.152824+00:00", "trade", 8.882, 18.0]
["2026-09-11T19:09:42.305001+00:00", "trade", 8.8929, 2500.0]
["2026-09-11T19:09:42.305778+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:43.098938+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:43.099036+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:43.099057+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:43.099511+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:43.700771+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:43.701508+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:43.701796+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:44.447244+00:00", "trade", 8.9079, 13.0]
["2026-09-11T19:09:44.685046+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.341870+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:09:45.342370+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.342837+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.343349+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.344129+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.344581+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.345436+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:09:45.346236+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.441226+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.441276+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.442153+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:09:45.442564+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.442592+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.442890+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.452145+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.452208+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.927682+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.927938+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.928162+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.928327+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.928937+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:45.929406+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.131517+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.131948+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.134615+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.222081+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.223624+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.225003+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.342496+00:00", "trade", 8.9, 147.0]
["2026-09-11T19:09:46.342532+00:00", "trade", 8.9, 67.0]
["2026-09-11T19:09:46.343316+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.650101+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.650108+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.650115+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.650121+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.650587+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.685767+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.926898+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.928465+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.934022+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.984842+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:46.988335+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.012515+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.029885+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.074759+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.306811+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.307035+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.308678+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.415852+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.416228+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.416620+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:47.417085+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:48.213474+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:48.215659+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:48.217236+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:48.465778+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:48.466267+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:48.534860+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:48.535318+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:48.745176+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:50.033208+00:00", "trade", 8.908, 2.0]
["2026-09-11T19:09:50.108136+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:50.108198+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:50.108613+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.101642+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.108200+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.108295+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.108922+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.365979+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.365990+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.387957+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.388670+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.574283+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.627622+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.627641+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:51.627677+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:52.354184+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:52.354612+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:52.354636+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:52.367767+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:52.468493+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:52.520419+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:52.693760+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:52.872691+00:00", "trade", 8.9, 3.0]
["2026-09-11T19:09:53.205902+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:53.666362+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:53.930040+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:53.930424+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:54.185552+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:54.186029+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:54.383052+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:54.545960+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:54.545970+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:54.546459+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:54.704103+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:54.807373+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:55.924382+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:56.913824+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:57.014396+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:57.288443+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:57.939957+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:58.197952+00:00", "trade", 8.895, 400.0]
["2026-09-11T19:09:58.198242+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:58.198268+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:58.198554+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:58.198634+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:58.198691+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:58.198751+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:58.198989+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:09:58.199398+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:58.199406+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:58.347616+00:00", "trade", 8.8951, 95.0]
["2026-09-11T19:09:58.367482+00:00", "trade", 8.8999, 991.0]
["2026-09-11T19:09:58.406361+00:00", "trade", 8.8989, 3.0]
["2026-09-11T19:09:59.102613+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:59.170324+00:00", "trade", 8.9081, 2.0]
["2026-09-11T19:09:59.817908+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:59.818405+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:59.822972+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:09:59.823447+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:01.957395+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:02.435617+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:03.314336+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:03.440003+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:03.691268+00:00", "trade", 8.8998, 2.0]
["2026-09-11T19:10:03.695461+00:00", "trade", 8.8998, 1.0]
["2026-09-11T19:10:03.696495+00:00", "trade", 8.8998, 1.0]
["2026-09-11T19:10:04.663151+00:00", "trade", 8.895, 400.0]
["2026-09-11T19:10:04.664178+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:04.664658+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:04.665116+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:04.892662+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:05.070969+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:05.071512+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:05.671640+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:05.912472+00:00", "trade", 8.8988, 4.0]
["2026-09-11T19:10:06.224574+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:06.224688+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:10.631414+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:10.631420+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:11.648624+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:11.648631+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:11.648682+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:11.648747+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:11.874893+00:00", "trade", 8.9085, 2.0]
["2026-09-11T19:10:11.875692+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:12.621972+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:16.146517+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:10:17.569359+00:00", "trade", 8.8993, 10.0]
["2026-09-11T19:10:17.583587+00:00", "trade", 8.8993, 10.0]
["2026-09-11T19:10:18.097643+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:10:19.459346+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:19.459835+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:19.573127+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:19.573225+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:20.271081+00:00", "trade", 8.8993, 5.0]
["2026-09-11T19:10:20.287366+00:00", "trade", 8.8997, 6.0]
["2026-09-11T19:10:20.287402+00:00", "trade", 8.8997, 2.0]
["2026-09-11T19:10:20.605093+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:21.227717+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:21.930621+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:22.298195+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:22.298656+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:23.691150+00:00", "trade", 8.8976, 1.0]
["2026-09-11T19:10:24.190582+00:00", "trade", 8.9, 13.0]
["2026-09-11T19:10:24.191079+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:24.271879+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:24.292353+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:24.292823+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:24.483196+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:24.843136+00:00", "trade", 8.9087, 100.0]
["2026-09-11T19:10:24.989673+00:00", "trade", 8.8856, 100.0]
["2026-09-11T19:10:25.035333+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.082087+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.131367+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:10:25.132008+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.132237+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.132404+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.132989+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.136906+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.139654+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.140808+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.248024+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.253425+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.253872+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.353297+00:00", "trade", 8.9087, 2.0]
["2026-09-11T19:10:25.565641+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:25.769775+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:27.322077+00:00", "trade", 8.895, 20.0]
["2026-09-11T19:10:27.335280+00:00", "trade", 8.895, 180.0]
["2026-09-11T19:10:27.335952+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:27.335963+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:27.421526+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:27.848206+00:00", "trade", 8.895, 125.0]
["2026-09-11T19:10:30.036601+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:30.036843+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.358339+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.358369+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.358400+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.358818+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.358866+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.359284+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.562791+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.575179+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.850929+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:31.996342+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:33.059197+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:33.202760+00:00", "trade", 8.9087, 1.0]
["2026-09-11T19:10:35.141704+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:35.141728+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:35.142033+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:35.142191+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:35.142240+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:35.448647+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:36.112482+00:00", "trade", 8.8964, 37.0]
["2026-09-11T19:10:38.604453+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.069061+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.240207+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.240673+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.371854+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:10:39.372242+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.372290+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.372299+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.372318+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.378624+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.646954+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:39.942697+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:39.942698+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:10:39.942700+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:10:39.942701+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:10:39.942793+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:39.942797+00:00", "trade", 8.89, 2.0]
["2026-09-11T19:10:39.942797+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:39.942798+00:00", "trade", 8.89, 7.0]
["2026-09-11T19:10:39.942802+00:00", "trade", 8.89, 2.0]
["2026-09-11T19:10:39.942803+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:39.942883+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:39.942884+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:39.942886+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:39.942886+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:10:39.942889+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:10:39.942905+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:39.942912+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:39.942919+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:39.942925+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:39.942932+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:39.942936+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.942939+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.942952+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.942958+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.942964+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.942972+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.942986+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.942993+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.942999+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943006+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943012+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943020+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943026+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943033+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943039+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943046+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943053+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943060+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943068+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943074+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943098+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943308+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943316+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943338+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943360+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943483+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943542+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943549+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943569+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943580+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943846+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943897+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.943918+00:00", "trade", 8.885, 5.0]
["2026-09-11T19:10:39.943994+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.944006+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.944162+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:39.944468+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:39.944815+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:40.034038+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:10:40.043433+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:41.829723+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:42.013095+00:00", "trade", 8.9086, 2.0]
["2026-09-11T19:10:42.846364+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:43.438430+00:00", "trade", 8.899, 3.0]
["2026-09-11T19:10:43.765680+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:43.872647+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.782894+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.783183+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.895667+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.895730+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.895906+00:00", "trade", 8.89, 70.0]
["2026-09-11T19:10:44.896124+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.896635+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897107+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897113+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897144+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897230+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897603+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897628+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897688+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897690+00:00", "trade", 8.89, 400.0]
["2026-09-11T19:10:44.897697+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:10:44.897698+00:00", "trade", 8.89, 64.0]
["2026-09-11T19:10:44.897704+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897727+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:10:44.897781+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:10:44.897787+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:10:44.897807+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897820+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897828+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897835+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897841+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897848+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897861+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897868+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897881+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897894+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897900+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897906+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897933+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.897996+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.898002+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.898010+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.898017+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:10:44.898102+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:44.898103+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:10:44.898103+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898106+00:00", "trade", 8.89, 47.0]
["2026-09-11T19:10:44.898190+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898198+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898235+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898289+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898313+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898331+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898338+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898369+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898381+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898524+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898649+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898753+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.898825+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.899963+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.900229+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.906762+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.906783+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:44.906807+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:45.017674+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:45.916403+00:00", "trade", 8.895, 1430.0]
["2026-09-11T19:10:45.916491+00:00", "trade", 8.895, 400.0]
["2026-09-11T19:10:45.916499+00:00", "trade", 8.895, 424.0]
["2026-09-11T19:10:45.916536+00:00", "trade", 8.895, 600.0]
["2026-09-11T19:10:45.917963+00:00", "trade", 8.895, 1428.0]
["2026-09-11T19:10:47.025841+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:48.053678+00:00", "trade", 8.895, 400.0]
["2026-09-11T19:10:48.053844+00:00", "trade", 8.895, 400.0]
["2026-09-11T19:10:48.053852+00:00", "trade", 8.895, 400.0]
["2026-09-11T19:10:48.055585+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:48.097633+00:00", "trade", 8.895, 102.0]
["2026-09-11T19:10:49.910923+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:10:50.185586+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.186633+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.187082+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.199076+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.199122+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.199143+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.409648+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.444658+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.459971+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.460352+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.461100+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.470904+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:50.476103+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:51.688121+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:51.688280+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:51.688354+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:51.688386+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:51.688733+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:51.689217+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:51.689667+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:52.054372+00:00", "trade", 8.9, 53.0]
["2026-09-11T19:10:52.055221+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:52.055673+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:52.056142+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:52.056277+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:52.147747+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:52.478763+00:00", "trade", 8.8902, 50.0]
["2026-09-11T19:10:52.963652+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:53.387785+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:53.388348+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:53.899719+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:54.188449+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:54.736342+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:54.736797+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:55.546788+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:58.227097+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:58.955224+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:10:58.955683+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:00.205288+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:01.888534+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:02.809495+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:02.809496+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:11:02.809571+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809578+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809584+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809591+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809597+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809601+00:00", "trade", 8.89, 6.0]
["2026-09-11T19:11:02.809603+00:00", "trade", 8.89, 5.0]
["2026-09-11T19:11:02.809603+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809616+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809623+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809635+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809641+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809647+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809653+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809660+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809668+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809674+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809681+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809683+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:02.809685+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:02.809685+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:11:02.809688+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809694+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:02.809846+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.809987+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810076+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810087+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810112+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810159+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810357+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810480+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810617+00:00", "trade", 8.885, 25.0]
["2026-09-11T19:11:02.810631+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:02.810645+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810803+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810904+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:02.810905+00:00", "trade", 8.89, 37.0]
["2026-09-11T19:11:02.810910+00:00", "trade", 8.89, 163.0]
["2026-09-11T19:11:02.810912+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.810975+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.811053+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.811061+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.811424+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.811503+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.811820+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.813256+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:02.914901+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:03.497432+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:03.606310+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:03.730485+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:05.758700+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:06.199254+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:06.693668+00:00", "trade", 8.8976, 1.0]
["2026-09-11T19:11:07.441476+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:08.272952+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:08.273412+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:08.273473+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:08.385240+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:08.407714+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:08.439746+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:08.930062+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:08.930084+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:08.939749+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:09.156268+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:09.194835+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:09.548368+00:00", "trade", 8.8975, 2.0]
["2026-09-11T19:11:09.596660+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:09.617374+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:10.342325+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:10.545096+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:10.612951+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:10.721008+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:11.862544+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:12.131286+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:12.259633+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:12.512803+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:12.513437+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:12.513890+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:12.514335+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:12.712090+00:00", "trade", 8.8932, 1.0]
["2026-09-11T19:11:13.455258+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:13.455715+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:13.671623+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:14.013086+00:00", "trade", 8.8893, 100.0]
["2026-09-11T19:11:14.013892+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:14.099780+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:15.545705+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:15.546147+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:19.219730+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:19.220188+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:19.369282+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:21.477541+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:21.477993+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:23.530720+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:23.533711+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:24.297020+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:28.102325+00:00", "trade", 8.885, 400.0]
["2026-09-11T19:11:28.812158+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:29.043058+00:00", "trade", 8.885, 150.0]
["2026-09-11T19:11:33.445352+00:00", "trade", 8.8995, 26.0]
["2026-09-11T19:11:34.688514+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:34.689659+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:36.954403+00:00", "trade", 8.8941, 3.0]
["2026-09-11T19:11:36.955213+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:36.955668+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:38.971768+00:00", "trade", 8.8927, 2.0]
["2026-09-11T19:11:39.050823+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:39.051609+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:39.279255+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:42.041876+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:42.042338+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:42.202541+00:00", "trade", 8.885, 56.0]
["2026-09-11T19:11:42.202686+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:42.203145+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:42.205128+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:42.473696+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:43.378825+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:43.378935+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:43.391085+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:43.391541+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:43.391607+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:43.392330+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:43.742862+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:44.156421+00:00", "trade", 8.89, 6.0]
["2026-09-11T19:11:44.211638+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:44.212113+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:44.923713+00:00", "trade", 8.8994, 100.0]
["2026-09-11T19:11:44.928058+00:00", "trade", 8.8994, 200.0]
["2026-09-11T19:11:45.284348+00:00", "trade", 8.8927, 3.0]
["2026-09-11T19:11:45.732894+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:46.404001+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:46.536222+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:46.798365+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:46.798816+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:46.938738+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:48.551470+00:00", "trade", 8.8994, 2.0]
["2026-09-11T19:11:48.552283+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:48.552747+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:48.553213+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:48.765857+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:48.766328+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:48.878207+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:48.878732+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:48.886833+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:49.259687+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:49.333273+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:49.421057+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:49.421515+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:49.968031+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:50.613346+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:50.613826+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:50.613835+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:50.614288+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:51.521461+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:51.661893+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:51.711641+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:51.813223+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:52.003994+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:52.038183+00:00", "trade", 8.8882, 10.0]
["2026-09-11T19:11:52.052223+00:00", "trade", 8.8882, 10.0]
["2026-09-11T19:11:52.852407+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:52.852834+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:52.852868+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:52.853280+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:52.853719+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.719763+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.745988+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.751387+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.781570+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.782051+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.782082+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.782474+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.782552+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.782934+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.791500+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:53.819080+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:55.183134+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:55.183255+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:55.253482+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:56.626703+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:56.627187+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:56.646630+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:56.748370+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:56.765601+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:57.229146+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:57.606653+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:57.720888+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.406373+00:00", "trade", 8.8928, 8.0]
["2026-09-11T19:11:58.406406+00:00", "trade", 8.8928, 2.0]
["2026-09-11T19:11:58.413379+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.413712+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.422633+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.429461+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.458430+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:58.458652+00:00", "trade", 8.89, 3.0]
["2026-09-11T19:11:58.458715+00:00", "trade", 8.89, 99.0]
["2026-09-11T19:11:58.459132+00:00", "trade", 8.89, 66.0]
["2026-09-11T19:11:58.459213+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.460416+00:00", "trade", 8.88, 296.0]
["2026-09-11T19:11:58.461207+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.479708+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.491579+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.491582+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:11:58.491598+00:00", "trade", 8.89, 681.0]
["2026-09-11T19:11:58.491602+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.492052+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.492076+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:11:58.505624+00:00", "trade", 8.89, 92.0]
["2026-09-11T19:11:58.505626+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:11:58.505627+00:00", "trade", 8.89, 7.0]
["2026-09-11T19:11:58.505646+00:00", "trade", 8.89, 493.0]
["2026-09-11T19:11:58.505647+00:00", "trade", 8.89, 160.0]
["2026-09-11T19:11:58.505925+00:00", "trade", 8.89, 6.0]
["2026-09-11T19:11:58.505930+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:11:58.505930+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:58.506092+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:11:58.506156+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506163+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506170+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506176+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506183+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506189+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506195+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506202+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506215+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506222+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506229+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506236+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:11:58.506238+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:58.506240+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:58.506240+00:00", "trade", 8.89, 360.0]
["2026-09-11T19:11:58.506241+00:00", "trade", 8.89, 18.0]
["2026-09-11T19:11:58.506241+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506245+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:58.506248+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:11:58.506249+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506256+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506262+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506265+00:00", "trade", 8.89, 27.0]
["2026-09-11T19:11:58.506265+00:00", "trade", 8.89, 13.0]
["2026-09-11T19:11:58.506268+00:00", "trade", 8.89, 3.0]
["2026-09-11T19:11:58.506268+00:00", "trade", 8.89, 23.0]
["2026-09-11T19:11:58.506269+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506276+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506290+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506303+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506309+00:00", "trade", 8.895, 4.0]
["2026-09-11T19:11:58.506310+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506317+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506330+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506515+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506622+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506650+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506710+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506720+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506745+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506767+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506806+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.506925+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.507012+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.507398+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.507737+00:00", "trade", 8.89, 11.0]
["2026-09-11T19:11:58.507998+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.508075+00:00", "trade", 8.89, 2.0]
["2026-09-11T19:11:58.508451+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.509167+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:11:58.509234+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:11:58.509915+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:11:58.510208+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:11:58.510267+00:00", "trade", 8.895, 99.0]
["2026-09-11T19:11:58.510934+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.511383+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.514834+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:11:58.521043+00:00", "trade", 8.89, 3.0]
["2026-09-11T19:11:58.611206+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:11:58.611642+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.611651+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:11:58.611659+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:12:01.716607+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:12:01.886368+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:12:02.951375+00:00", "trade", 8.892, 2.0]
["2026-09-11T19:12:04.148822+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:12:04.806380+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:12:04.806850+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:12:05.313280+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:12:06.715639+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:12:08.300788+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.300790+00:00", "trade", 8.89, 92.0]
["2026-09-11T19:12:08.300791+00:00", "trade", 8.89, 508.0]
["2026-09-11T19:12:08.300810+00:00", "trade", 8.89, 92.0]
["2026-09-11T19:12:08.300811+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:12:08.301081+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301081+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301085+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301086+00:00", "trade", 8.89, 6.0]
["2026-09-11T19:12:08.301089+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301090+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301198+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301198+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301235+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:12:08.301291+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301299+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301314+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301321+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301327+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301333+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301340+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301346+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301354+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301374+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301388+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301394+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301395+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301401+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301407+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:12:08.301416+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301418+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:12:08.301418+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301420+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301421+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301421+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301422+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:08.301425+00:00", "trade", 8.89, 44.0]
["2026-09-11T19:12:08.301427+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301433+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301440+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301447+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301460+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301474+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301573+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301594+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301655+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301662+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301667+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301683+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301689+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301757+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301816+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301839+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301865+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.301916+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.302004+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.302031+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.302047+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.302060+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.302228+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.302272+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.302498+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.302550+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.303393+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.305582+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.310811+00:00", "trade", 8.88, 19679.0]
["2026-09-11T19:12:08.311413+00:00", "trade", 8.885, 400.0]
["2026-09-11T19:12:08.311416+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:12:08.311416+00:00", "trade", 8.885, 400.0]
["2026-09-11T19:12:08.311549+00:00", "trade", 8.885, 700.0]
["2026-09-11T19:12:08.311726+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.311768+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.311798+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.311805+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.311886+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.311904+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.312116+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.312295+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.312609+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.312784+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.315728+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.321095+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:08.324967+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:12:08.324968+00:00", "trade", 8.885, 42.0]
["2026-09-11T19:12:08.332367+00:00", "trade", 8.885, 700.0]
["2026-09-11T19:12:08.592575+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:12:09.286767+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:10.487024+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:11.612874+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:11.613332+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:11.786697+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:12.009363+00:00", "trade", 8.8853, 2.0]
["2026-09-11T19:12:12.541123+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:12.806896+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.099330+00:00", "trade", 8.885, 58.0]
["2026-09-11T19:12:14.099997+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.100016+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.100080+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.212491+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:12:14.213238+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.602392+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:12:14.677769+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.678264+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.678718+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.724367+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.868551+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.873805+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.873851+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:14.874258+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:15.024006+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:15.039329+00:00", "trade", 8.8853, 2.0]
["2026-09-11T19:12:16.147366+00:00", "trade", 8.8853, 2.0]
["2026-09-11T19:12:16.268742+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:16.269208+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:16.269681+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:16.368656+00:00", "trade", 8.885, 7.0]
["2026-09-11T19:12:18.255707+00:00", "trade", 8.8829, 3.0]
["2026-09-11T19:12:18.343389+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:19.413047+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:20.160198+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:20.160672+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:20.182724+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:20.210453+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:20.210916+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:21.052299+00:00", "trade", 8.8853, 4.0]
["2026-09-11T19:12:22.612459+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:23.691399+00:00", "trade", 8.8853, 2.0]
["2026-09-11T19:12:25.168876+00:00", "trade", 8.8801, 21500.0]
["2026-09-11T19:12:25.550301+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:25.550769+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:25.550807+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:25.556945+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:25.628207+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:25.628654+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:25.731021+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:27.874595+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:27.876101+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:27.878478+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:27.907021+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:27.988388+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:27.991640+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:28.757881+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:28.759446+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:28.759910+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:28.760379+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:29.212488+00:00", "trade", 8.8817, 3.0]
["2026-09-11T19:12:29.930268+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:29.930470+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:29.930933+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:29.930941+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:29.931392+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:32.485826+00:00", "trade", 8.885, 25.0]
["2026-09-11T19:12:32.488432+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:32.488470+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:32.488890+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:32.488898+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:32.488937+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:33.014264+00:00", "trade", 8.8886, 100.0]
["2026-09-11T19:12:33.016159+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:12:35.114690+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:35.115173+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:35.115184+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:35.115205+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:35.386378+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:12:35.386795+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:35.847306+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:37.213194+00:00", "trade", 8.8886, 13.0]
["2026-09-11T19:12:40.943918+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:42.851635+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:42.851800+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:42.852088+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:43.174312+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:43.174774+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:43.182384+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:43.438368+00:00", "trade", 8.8832, 2.0]
["2026-09-11T19:12:44.577417+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:44.577437+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:44.577908+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:44.727953+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:44.728445+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:45.305547+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:45.306002+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:46.181629+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:46.182368+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:47.387397+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:47.971240+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:48.353518+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:48.354865+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:48.355613+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:48.367286+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:48.367745+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:48.406645+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:49.067871+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:50.102121+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:50.650850+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:50.757568+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:51.095440+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:51.096054+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:51.923185+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:52.203539+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:52.341520+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:52.341620+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.736235+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.737161+00:00", "trade", 8.89, 6.0]
["2026-09-11T19:12:53.737588+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.737598+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.737643+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.738100+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.738107+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.738604+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.738714+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.739160+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.851270+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.852318+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.852611+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:53.855975+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:54.487644+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:54.487691+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:54.488110+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:54.498510+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:55.354919+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:55.355408+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:55.732424+00:00", "trade", 8.8893, 10.0]
["2026-09-11T19:12:55.733250+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:55.793780+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:56.236667+00:00", "trade", 8.89, 101.0]
["2026-09-11T19:12:56.257336+00:00", "trade", 8.89, 86.0]
["2026-09-11T19:12:56.626508+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:56.749384+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:56.749386+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:12:56.998964+00:00", "trade", 8.885, 34.0]
["2026-09-11T19:12:57.020163+00:00", "trade", 8.89, 47.0]
["2026-09-11T19:12:57.734032+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.088677+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.088701+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.088733+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.088747+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.088852+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.088962+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.089427+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.266000+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.266301+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:12:59.461231+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:00.125262+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:00.204893+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:00.270041+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:01.194225+00:00", "trade", 8.8881, 2500.0]
["2026-09-11T19:13:03.693455+00:00", "trade", 8.885, 2500.0]
["2026-09-11T19:13:03.933817+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:03.974908+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:04.092281+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:04.092591+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:04.094028+00:00", "trade", 8.885, 33.0]
["2026-09-11T19:13:04.694101+00:00", "trade", 8.89, 126.0]
["2026-09-11T19:13:06.623938+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:06.694365+00:00", "trade", 8.8822, 2.0]
["2026-09-11T19:13:06.894957+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:06.895129+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:13:06.895430+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:06.896832+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:13:06.897836+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:13:09.214667+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:09.215131+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:09.215163+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:09.548365+00:00", "trade", 8.8822, 3.0]
["2026-09-11T19:13:10.165719+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:11.531097+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:11.793456+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:12.590961+00:00", "trade", 8.8893, 10.0]
["2026-09-11T19:13:13.581984+00:00", "trade", 8.885, 2.0]
["2026-09-11T19:13:15.696076+00:00", "trade", 8.8886, 1.0]
["2026-09-11T19:13:16.760163+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:16.760556+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:13:20.327670+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:13:20.752825+00:00", "trade", 8.8877, 2.0]
["2026-09-11T19:13:20.940087+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:21.093912+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:21.138287+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:13:21.138690+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:21.138721+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:21.138737+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:21.154413+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:21.315191+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:21.421230+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:23.085313+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:23.085770+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:23.489019+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:23.489049+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:25.226586+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:26.555512+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:13:26.908315+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:27.614133+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:27.882015+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:28.331181+00:00", "trade", 8.885, 15.0]
["2026-09-11T19:13:28.333812+00:00", "trade", 8.885, 18.0]
["2026-09-11T19:13:31.826728+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:32.351183+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:32.351641+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:32.756014+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:33.645379+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:33.645848+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:33.739071+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:34.983336+00:00", "trade", 8.885, 11.0]
["2026-09-11T19:13:34.983738+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:13:36.225401+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:36.255831+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:13:36.263395+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:13:36.265124+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:13:36.279163+00:00", "trade", 8.8806, 5.0]
["2026-09-11T19:13:36.954420+00:00", "trade", 8.8822, 3.0]
["2026-09-11T19:13:39.653875+00:00", "trade", 8.8866, 1.0]
["2026-09-11T19:13:40.632041+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:40.632508+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:41.963627+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:41.964088+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:42.612662+00:00", "trade", 8.8866, 2.0]
["2026-09-11T19:13:42.734815+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:46.015981+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:46.253701+00:00", "trade", 8.885, 6.0]
["2026-09-11T19:13:46.253764+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:13:46.253826+00:00", "trade", 8.885, 94.0]
["2026-09-11T19:13:46.254439+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:13:46.258605+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:46.259063+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:46.282377+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:46.284843+00:00", "trade", 8.885, 700.0]
["2026-09-11T19:13:46.284925+00:00", "trade", 8.885, 400.0]
["2026-09-11T19:13:46.284955+00:00", "trade", 8.885, 400.0]
["2026-09-11T19:13:46.284962+00:00", "trade", 8.885, 600.0]
["2026-09-11T19:13:46.284970+00:00", "trade", 8.885, 751.0]
["2026-09-11T19:13:46.290726+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:13:46.291129+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:46.291161+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:46.310434+00:00", "trade", 8.885, 1400.0]
["2026-09-11T19:13:46.311118+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:49.085931+00:00", "trade", 8.8875, 200.0]
["2026-09-11T19:13:50.914659+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:50.915116+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:50.915155+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:55.511432+00:00", "trade", 8.8842, 17.0]
["2026-09-11T19:13:55.606034+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:55.606505+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:55.613461+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:13:56.907938+00:00", "trade", 8.88, 15.0]
["2026-09-11T19:13:56.908003+00:00", "trade", 8.88, 38.0]
["2026-09-11T19:13:56.908067+00:00", "trade", 8.88, 96.0]
["2026-09-11T19:13:56.908701+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:58.406369+00:00", "trade", 8.8824, 2.0]
["2026-09-11T19:13:58.616126+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:13:58.616515+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:58.616583+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:58.616591+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:58.616599+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:58.616621+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:58.616966+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:58.616974+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:58.617048+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:13:58.617100+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:00.053737+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:00.053773+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:02.611497+00:00", "trade", 8.8818, 2.0]
["2026-09-11T19:14:03.474906+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:03.475084+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:03.475096+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:03.475244+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:03.697654+00:00", "trade", 8.8812, 86.0]
["2026-09-11T19:14:03.698428+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:04.468759+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:04.469215+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:04.469257+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:04.821948+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:05.389804+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:05.390252+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:05.745848+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:07.437088+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:07.738460+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:14:08.360586+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:09.456712+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:14:10.563697+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:10.571015+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:10.752211+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:14:13.072534+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:14:13.324384+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:13.324391+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:13.324614+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:14.246676+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:15.052606+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:14:15.292283+00:00", "trade", 8.8967, 1.0]
["2026-09-11T19:14:15.944947+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:15.945449+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:16.153109+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:17.053808+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:17.054071+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:21.731717+00:00", "trade", 8.8848, 1.0]
["2026-09-11T19:14:22.205360+00:00", "trade", 8.88, 1600.0]
["2026-09-11T19:14:22.220997+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:23.691397+00:00", "trade", 8.882, 3.0]
["2026-09-11T19:14:23.707189+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:23.707689+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:23.868799+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:23.961382+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:23.974583+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:14:24.842471+00:00", "trade", 8.8842, 17.0]
["2026-09-11T19:14:25.052526+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052527+00:00", "trade", 8.88, 582.0]
["2026-09-11T19:14:25.052529+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052530+00:00", "trade", 8.88, 6.0]
["2026-09-11T19:14:25.052534+00:00", "trade", 8.88, 89.0]
["2026-09-11T19:14:25.052534+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052536+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:14:25.052537+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052578+00:00", "trade", 8.88, 25.0]
["2026-09-11T19:14:25.052672+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052679+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052685+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052692+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052698+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052711+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052718+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052724+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052730+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052736+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052743+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052772+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052779+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052793+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052799+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052803+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:14:25.052805+00:00", "trade", 8.88, 60.0]
["2026-09-11T19:14:25.052806+00:00", "trade", 8.88, 31.0]
["2026-09-11T19:14:25.052808+00:00", "trade", 8.88, 22.0]
["2026-09-11T19:14:25.052810+00:00", "trade", 8.88, 135.0]
["2026-09-11T19:14:25.052814+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052814+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052815+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052820+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:14:25.052821+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052827+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052828+00:00", "trade", 8.88, 24.0]
["2026-09-11T19:14:25.052900+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052906+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052963+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052967+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:14:25.052974+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052974+00:00", "trade", 8.88, 142.0]
["2026-09-11T19:14:25.052974+00:00", "trade", 8.88, 80.0]
["2026-09-11T19:14:25.052975+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052984+00:00", "trade", 8.88, 500.0]
["2026-09-11T19:14:25.052984+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.052985+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052985+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:14:25.052985+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:14:25.052994+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052994+00:00", "trade", 8.88, 22.0]
["2026-09-11T19:14:25.052994+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.052994+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.053003+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:14:25.053003+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:14:25.053268+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053387+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053397+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053409+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053427+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053434+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053440+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053531+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053549+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053631+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053643+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053660+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.053853+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.054176+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:14:25.054298+00:00", "trade", 8.875, 31.0]
["2026-09-11T19:14:25.054961+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.058814+00:00", "trade", 8.88, 89.0]
["2026-09-11T19:14:25.059253+00:00", "trade", 8.875, 90.0]
["2026-09-11T19:14:25.059384+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:14:25.059446+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:14:25.059508+00:00", "trade", 8.875, 95.0]
["2026-09-11T19:14:25.060178+00:00", "trade", 8.875, 119.0]
["2026-09-11T19:14:25.073633+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.073715+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:14:25.414406+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:25.618055+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:27.145450+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:28.622438+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:28.622901+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:28.622994+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:30.098305+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:30.098312+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:30.098336+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:31.825677+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:31.826158+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:32.646459+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:32.810326+00:00", "trade", 8.8847, 8.0]
["2026-09-11T19:14:33.344321+00:00", "trade", 8.875, 50.0]
["2026-09-11T19:14:33.345126+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:33.411963+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:14:37.406726+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:42.409296+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:14:43.439287+00:00", "trade", 8.8836, 2.0]
["2026-09-11T19:14:45.375211+00:00", "trade", 8.8839, 21.0]
["2026-09-11T19:14:46.103579+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:46.240483+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:47.298362+00:00", "trade", 8.8836, 2.0]
["2026-09-11T19:14:48.258661+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:48.368463+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:49.119776+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:14:49.771788+00:00", "trade", 8.8968, 100.0]
["2026-09-11T19:14:49.986013+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:49.986058+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:14:49.986078+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:14:49.986480+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:49.994789+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:14:52.385892+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:14:52.386617+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:52.386629+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:53.602005+00:00", "trade", 8.8838, 100.0]
["2026-09-11T19:14:54.233401+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:55.923911+00:00", "trade", 8.8838, 20.0]
["2026-09-11T19:14:56.019419+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:56.115691+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:14:56.185368+00:00", "trade", 8.88, 97.0]
["2026-09-11T19:14:56.185405+00:00", "trade", 8.88, 41.0]
["2026-09-11T19:14:56.185430+00:00", "trade", 8.88, 93.0]
["2026-09-11T19:14:56.186149+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:56.263777+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:56.933106+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:56.947696+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:56.947789+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:56.947805+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:56.947999+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:14:56.949546+00:00", "trade", 8.875, 17.0]
["2026-09-11T19:14:56.970386+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:57.107816+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:59.131698+00:00", "trade", 8.8967, 100.0]
["2026-09-11T19:14:59.132500+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:14:59.595919+00:00", "trade", 8.8794, 10.0]
["2026-09-11T19:14:59.605861+00:00", "trade", 8.8794, 10.0]
["2026-09-11T19:15:00.328717+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:00.329001+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:00.329188+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:00.518608+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:15:00.518795+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:00.518821+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:00.703336+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:00.706309+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:00.707668+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:00.730871+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:01.180976+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:01.314774+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:01.366064+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:01.366169+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:01.366179+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:01.808521+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:02.020328+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:02.021007+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:02.021064+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:02.831260+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:02.831712+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:02.832915+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:03.319929+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:03.320791+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:03.321251+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:03.480970+00:00", "trade", 8.8794, 6.0]
["2026-09-11T19:15:03.486075+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:03.486087+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:03.632396+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:04.552528+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.093677+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.094148+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.522447+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:15:08.571611+00:00", "trade", 8.875, 11.0]
["2026-09-11T19:15:08.811105+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:15:08.811107+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:15:08.811169+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:15:08.811345+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.811371+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.811385+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:15:08.811819+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.811826+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.811876+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.812033+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.812494+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:08.833883+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:15:09.078216+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:09.078750+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:09.078774+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:09.079235+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:09.548470+00:00", "trade", 8.881, 2.0]
["2026-09-11T19:15:10.569326+00:00", "trade", 8.88, 17.0]
["2026-09-11T19:15:10.570032+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:10.570486+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:10.572652+00:00", "trade", 8.88, 17.0]
["2026-09-11T19:15:10.572697+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:10.572698+00:00", "trade", 8.88, 69.0]
["2026-09-11T19:15:10.572699+00:00", "trade", 8.88, 450.0]
["2026-09-11T19:15:10.572701+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:15:10.572705+00:00", "trade", 8.88, 15.0]
["2026-09-11T19:15:10.572785+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:10.572920+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.572927+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.572940+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.572947+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.572967+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.572974+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.572975+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:15:10.573113+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.573123+00:00", "trade", 8.8833, 4.0]
["2026-09-11T19:15:10.573130+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.573154+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.573197+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:10.573200+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:10.573273+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:10.573273+00:00", "trade", 8.88, 14.0]
["2026-09-11T19:15:10.573274+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:10.573274+00:00", "trade", 8.88, 116.0]
["2026-09-11T19:15:10.573275+00:00", "trade", 8.88, 50.0]
["2026-09-11T19:15:10.573275+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:10.573275+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573384+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573392+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573416+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573458+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573518+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573533+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573552+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573559+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573565+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573569+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:10.573570+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:10.573572+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573593+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573620+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573626+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573647+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573705+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573714+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573738+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573750+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573763+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573865+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573923+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.573983+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.574118+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.574198+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.574736+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.574845+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.575269+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.575712+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.576100+00:00", "trade", 8.88, 9.0]
["2026-09-11T19:15:10.576469+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.576493+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.577462+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.577619+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:10.594620+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:10.944731+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:13.188219+00:00", "trade", 8.885, 6.0]
["2026-09-11T19:15:13.221548+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:13.556276+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.101433+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.509659+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.510119+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.510461+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.589515+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.590019+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.633603+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.633631+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.633755+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.634085+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.634092+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.732328+00:00", "trade", 8.885, 34.0]
["2026-09-11T19:15:14.821880+00:00", "trade", 8.885, 47.0]
["2026-09-11T19:15:14.835012+00:00", "trade", 8.8802, 101.0]
["2026-09-11T19:15:14.835713+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:14.836179+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:15.012924+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:15.242700+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:15.394363+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:15.637203+00:00", "trade", 8.885, 50.0]
["2026-09-11T19:15:15.698948+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:16.287849+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:15:16.287858+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:16.287863+00:00", "trade", 8.88, 800.0]
["2026-09-11T19:15:16.287870+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:15:16.287880+00:00", "trade", 8.88, 800.0]
["2026-09-11T19:15:16.287894+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:16.287896+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:16.287982+00:00", "trade", 8.88, 69.0]
["2026-09-11T19:15:16.287984+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:15:16.287986+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:15:16.288069+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:16.288075+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:16.288076+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:16.288273+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:16.288289+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:15:16.288322+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288330+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288337+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288344+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288350+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288364+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288371+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288378+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288385+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288390+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288392+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288433+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288445+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288470+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288477+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288482+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:15:16.288549+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288574+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288592+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288596+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:16.288701+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288783+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288784+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288794+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288808+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288815+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288851+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:15:16.288887+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:16.288888+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:15:16.288888+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.288905+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.288995+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289001+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289002+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289018+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289021+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289060+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289274+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289312+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289433+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289758+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.289908+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:16.322036+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:17.563049+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:17.563102+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:17.634240+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:15:17.634542+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:20.295959+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:20.296601+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:20.297063+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:20.522779+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:21.140194+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:21.633038+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:22.008921+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:22.336050+00:00", "trade", 8.88, 7.0]
["2026-09-11T19:15:22.336532+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:22.336987+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:23.018263+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:15:23.513410+00:00", "trade", 8.8831, 2.0]
["2026-09-11T19:15:23.555526+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:23.556757+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:23.557400+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:23.557456+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:23.754112+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:23.754569+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:26.535190+00:00", "trade", 8.875, 95.0]
["2026-09-11T19:15:26.535697+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:27.124188+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:27.803644+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:27.804107+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:28.698604+00:00", "trade", 8.8964, 200.0]
["2026-09-11T19:15:32.468751+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:32.610254+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:32.610705+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:33.211692+00:00", "trade", 8.8831, 2.0]
["2026-09-11T19:15:33.528317+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:15:33.598263+00:00", "trade", 8.875, 7.0]
["2026-09-11T19:15:34.986647+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:34.987111+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:36.527889+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:36.528466+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:36.530289+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:36.883707+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:36.954372+00:00", "trade", 8.8806, 3.0]
["2026-09-11T19:15:37.346947+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:37.346996+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:37.347414+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:37.347422+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:37.347871+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:38.105282+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:38.414821+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:38.468033+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:39.925378+00:00", "trade", 8.875, 44.0]
["2026-09-11T19:15:39.937290+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:15:39.948803+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:41.523860+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:41.524336+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:41.536103+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:15:41.536533+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:41.536559+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:41.589132+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:41.590474+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:42.085727+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:42.086218+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:42.088106+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:15:42.283291+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:42.759177+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:42.759231+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:44.952418+00:00", "trade", 8.8829, 9.0]
["2026-09-11T19:15:47.365988+00:00", "trade", 8.875, 2600.0]
["2026-09-11T19:15:48.344959+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:48.345078+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:49.234479+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:49.564952+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:49.565513+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:49.565801+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:49.636567+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:50.036515+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:50.036547+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:50.329234+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:51.595408+00:00", "trade", 8.87, 39.0]
["2026-09-11T19:15:52.024822+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:52.024823+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:15:52.024844+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:52.024845+00:00", "trade", 8.87, 1300.0]
["2026-09-11T19:15:52.024846+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:15:52.025116+00:00", "trade", 8.87, 39.0]
["2026-09-11T19:15:52.025117+00:00", "trade", 8.87, 6.0]
["2026-09-11T19:15:52.025129+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:15:52.025308+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025318+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025327+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025334+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025341+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025347+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025353+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025360+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025367+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025374+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025395+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025401+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025407+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025414+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025420+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025426+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:52.025462+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:15:52.025464+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:15:52.025464+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:15:52.025464+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:15:52.025469+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:15:52.025470+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.025471+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:15:52.025472+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:15:52.025472+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:15:52.025476+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:15:52.025479+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:15:52.025505+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.025536+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.025547+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.025621+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.025795+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.025799+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.025980+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.025994+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.026007+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.026200+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.026257+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.026596+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.027121+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:15:52.028062+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.032611+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.032623+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.033008+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.033052+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:52.926312+00:00", "trade", 8.865, 25.0]
["2026-09-11T19:15:52.926394+00:00", "trade", 8.865, 25.0]
["2026-09-11T19:15:53.144986+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:53.145462+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:53.145470+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:53.525522+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:53.900051+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:15:53.900066+00:00", "trade", 8.87, 900.0]
["2026-09-11T19:15:53.900067+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:15:53.900071+00:00", "trade", 8.87, 1300.0]
["2026-09-11T19:15:53.900573+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:53.900577+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:53.900581+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:53.900587+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:53.900613+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:53.900637+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:15:53.900760+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:15:53.900761+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:15:53.900761+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.900867+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.900917+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901091+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901136+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901142+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901150+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901163+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901175+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901187+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901199+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901213+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901274+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901399+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.901643+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.902142+00:00", "trade", 8.87, 30.0]
["2026-09-11T19:15:53.902532+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.910524+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:53.978700+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:54.102492+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:54.351516+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:15:54.351518+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:15:55.581322+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:56.041051+00:00", "trade", 8.8907, 100.0]
["2026-09-11T19:15:57.744267+00:00", "trade", 8.8907, 25.0]
["2026-09-11T19:15:57.757944+00:00", "trade", 8.8907, 9.0]
["2026-09-11T19:15:58.406359+00:00", "trade", 8.8761, 2.0]
["2026-09-11T19:15:59.366632+00:00", "trade", 8.8809, 4.0]
["2026-09-11T19:15:59.367446+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:59.368471+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:59.473195+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:15:59.570849+00:00", "trade", 8.8809, 100.0]
["2026-09-11T19:15:59.695999+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:00.052301+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:01.111246+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:01.260546+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:02.075802+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:02.630962+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:02.916750+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:03.658880+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:03.684311+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:04.267854+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:05.132323+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:05.226630+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:16:05.227320+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:06.367096+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:06.402191+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:07.423612+00:00", "trade", 8.87, 8.0]
["2026-09-11T19:16:09.032875+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:09.764623+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:09.880335+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:09.932024+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:09.966893+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:10.032757+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:11.026272+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:11.622962+00:00", "trade", 8.8808, 36.0]
["2026-09-11T19:16:12.163191+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:12.171483+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:12.171532+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:14.307135+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:15.340467+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:16.607463+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:16.662988+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:18.503796+00:00", "trade", 8.8705, 1600.0]
["2026-09-11T19:16:19.554414+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:16:20.947988+00:00", "trade", 8.8845, 15.0]
["2026-09-11T19:16:20.950002+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:20.953453+00:00", "trade", 8.8829, 9.0]
["2026-09-11T19:16:20.999588+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:21.057855+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:21.113382+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:21.113864+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:21.114284+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:16:21.309578+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:21.310021+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:21.310039+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:21.340786+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:21.341262+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:21.552339+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:23.106870+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:16:23.237570+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:23.470611+00:00", "trade", 8.875, 13.0]
["2026-09-11T19:16:23.523026+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:23.523036+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:23.523485+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:23.692318+00:00", "trade", 8.8753, 3.0]
["2026-09-11T19:16:23.693102+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:23.693552+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:25.626297+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:25.626301+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:16:25.626812+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:25.626819+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:25.628435+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:25.660143+00:00", "trade", 8.875, 70.0]
["2026-09-11T19:16:30.454766+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:16:30.945291+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:30.945433+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:31.344021+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:32.634243+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:32.737772+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:32.738233+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:33.356711+00:00", "trade", 8.8806, 1.0]
["2026-09-11T19:16:33.357547+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:33.358060+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:33.358528+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:34.853692+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:34.854143+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:34.855765+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:34.856336+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:34.960905+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:34.961206+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:34.961217+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:35.357238+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:35.357268+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:35.648588+00:00", "trade", 8.8717, 5.0]
["2026-09-11T19:16:35.649949+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:35.921810+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:36.549915+00:00", "trade", 8.875, 50.0]
["2026-09-11T19:16:36.852799+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:36.853613+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:36.854176+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:36.967107+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:37.364901+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:37.365254+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:37.523351+00:00", "trade", 8.8806, 100.0]
["2026-09-11T19:16:37.775673+00:00", "trade", 8.8882, 1.0]
["2026-09-11T19:16:38.870752+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:38.871209+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:40.875642+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:16:40.875643+00:00", "trade", 8.875, 96.0]
["2026-09-11T19:16:41.703626+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:16:41.899711+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:41.900160+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:41.900211+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:42.391209+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:42.391675+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:42.392131+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:42.927933+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:42.930237+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:42.930488+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:42.950769+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:42.951233+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:43.439357+00:00", "trade", 8.8743, 2.0]
["2026-09-11T19:16:44.785975+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:44.786433+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:46.723138+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:46.732789+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:46.747270+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:46.747280+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:46.748084+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:47.296133+00:00", "trade", 8.875, 12.0]
["2026-09-11T19:16:47.363741+00:00", "trade", 8.8805, 2.0]
["2026-09-11T19:16:51.731728+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:52.444050+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:16:52.444406+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:52.462030+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:54.030333+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:54.263413+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:54.647401+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:54.647715+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:54.823089+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:55.148083+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:55.781513+00:00", "trade", 8.8805, 7.0]
["2026-09-11T19:16:55.782288+00:00", "trade", 8.8805, 100.0]
["2026-09-11T19:16:55.782341+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:56.465812+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:56.465835+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:56.467702+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:56.467768+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:56.785344+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:57.102403+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:57.102847+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:57.152685+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:16:57.175169+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:16:57.595384+00:00", "trade", 8.8805, 1.0]
["2026-09-11T19:16:57.799536+00:00", "trade", 8.8758, 1.0]
["2026-09-11T19:16:57.850886+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:58.466540+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:58.501094+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:16:58.501101+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:00.497910+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:17:00.803565+00:00", "trade", 8.8879, 100.0]
["2026-09-11T19:17:00.902367+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:00.902373+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:01.102632+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:01.103073+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:01.671665+00:00", "trade", 8.8717, 12.0]
["2026-09-11T19:17:06.072667+00:00", "trade", 8.8702, 3.0]
["2026-09-11T19:17:07.103851+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:07.172949+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:07.629209+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:07.945183+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:08.180471+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:17:08.181513+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:08.188721+00:00", "trade", 8.87, 13.0]
["2026-09-11T19:17:09.549361+00:00", "trade", 8.8741, 2.0]
["2026-09-11T19:17:09.626698+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:09.627902+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:09.695064+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:09.708110+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:10.582099+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:10.582464+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:10.582503+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:10.582595+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:10.582926+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:10.586602+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:17:10.586939+00:00", "trade", 8.87, 216.0]
["2026-09-11T19:17:10.587035+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:10.587059+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:10.588288+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:10.592307+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:10.592780+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:11.373138+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:12.647908+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:17:12.648402+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:12.648525+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:12.648541+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:12.678505+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:12.757772+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:13.431782+00:00", "trade", 8.8794, 5.0]
["2026-09-11T19:17:14.490148+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:14.490370+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:14.490434+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:14.490446+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.501647+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.507136+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.508654+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.510110+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.517853+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.518315+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.519699+00:00", "trade", 8.875, 50.0]
["2026-09-11T19:17:15.519761+00:00", "trade", 8.875, 150.0]
["2026-09-11T19:17:15.525688+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.537502+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.537504+00:00", "trade", 8.88, 450.0]
["2026-09-11T19:17:15.537506+00:00", "trade", 8.88, 700.0]
["2026-09-11T19:17:15.537507+00:00", "trade", 8.88, 18.0]
["2026-09-11T19:17:15.537512+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:17:15.537512+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.537514+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.537981+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.538004+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538011+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538018+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538024+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538038+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538044+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538051+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538064+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538071+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538073+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:17:15.538080+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538081+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:17:15.538082+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538083+00:00", "trade", 8.88, 116.0]
["2026-09-11T19:17:15.538083+00:00", "trade", 8.88, 500.0]
["2026-09-11T19:17:15.538085+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538086+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538088+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:17:15.538090+00:00", "trade", 8.88, 473.0]
["2026-09-11T19:17:15.538094+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538096+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:17:15.538096+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:17:15.538096+00:00", "trade", 8.88, 23.0]
["2026-09-11T19:17:15.538097+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.538101+00:00", "trade", 8.88, 25.0]
["2026-09-11T19:17:15.538104+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538129+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538206+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:17:15.538212+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538222+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538305+00:00", "trade", 8.88, 34.0]
["2026-09-11T19:17:15.538317+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538385+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538386+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538392+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538393+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538405+00:00", "trade", 8.88, 94.0]
["2026-09-11T19:17:15.538414+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538421+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538428+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538436+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538448+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538470+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538477+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538499+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538521+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538581+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538586+00:00", "trade", 8.88, 26.0]
["2026-09-11T19:17:15.538596+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538632+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538662+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538668+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538677+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538699+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538712+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538722+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538726+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:17:15.538750+00:00", "trade", 8.88, 600.0]
["2026-09-11T19:17:15.538751+00:00", "trade", 8.88, 282.0]
["2026-09-11T19:17:15.538755+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538769+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538771+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538773+00:00", "trade", 8.88, 450.0]
["2026-09-11T19:17:15.538773+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538776+00:00", "trade", 8.88, 74.0]
["2026-09-11T19:17:15.538777+00:00", "trade", 8.88, 196.0]
["2026-09-11T19:17:15.538781+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538783+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538784+00:00", "trade", 8.88, 74.0]
["2026-09-11T19:17:15.538787+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538798+00:00", "trade", 8.88, 74.0]
["2026-09-11T19:17:15.538803+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:17:15.538807+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:17:15.538883+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:17:15.538883+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538883+00:00", "trade", 8.88, 74.0]
["2026-09-11T19:17:15.538883+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.538919+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.538941+00:00", "trade", 8.88, 84.0]
["2026-09-11T19:17:15.539052+00:00", "trade", 8.88, 133.0]
["2026-09-11T19:17:15.539133+00:00", "trade", 8.88, 337.0]
["2026-09-11T19:17:15.539142+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539151+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:17:15.539154+00:00", "trade", 8.88, 700.0]
["2026-09-11T19:17:15.539154+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:17:15.539154+00:00", "trade", 8.88, 116.0]
["2026-09-11T19:17:15.539154+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539159+00:00", "trade", 8.88, 16.0]
["2026-09-11T19:17:15.539189+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539192+00:00", "trade", 8.88, 267.0]
["2026-09-11T19:17:15.539202+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539340+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539344+00:00", "trade", 8.88, 84.0]
["2026-09-11T19:17:15.539345+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:17:15.539345+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:17:15.539396+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539402+00:00", "trade", 8.88, 359.0]
["2026-09-11T19:17:15.539436+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539460+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539551+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539568+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539599+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.539747+00:00", "trade", 8.88, 93.0]
["2026-09-11T19:17:15.539787+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:17:15.539842+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.540076+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.540525+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.540526+00:00", "trade", 8.88, 263.0]
["2026-09-11T19:17:15.540527+00:00", "trade", 8.88, 359.0]
["2026-09-11T19:17:15.540533+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:17:15.540606+00:00", "trade", 8.88, 98.0]
["2026-09-11T19:17:15.540606+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:17:15.540608+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540613+00:00", "trade", 8.88, 93.0]
["2026-09-11T19:17:15.540620+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540627+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540633+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540639+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540646+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540652+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540659+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540672+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540679+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540685+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540703+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540710+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540722+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540729+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540736+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.540923+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541053+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541126+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541194+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541210+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541222+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541282+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541297+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541405+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541617+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541659+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541766+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.541843+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.542173+00:00", "trade", 8.88, 24.0]
["2026-09-11T19:17:15.542260+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.542721+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.542955+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.543989+00:00", "trade", 8.88, 81.0]
["2026-09-11T19:17:15.544485+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.546846+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:17:15.554855+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:17:15.562426+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:17:15.562443+00:00", "trade", 8.875, 700.0]
["2026-09-11T19:17:15.562910+00:00", "trade", 8.875, 587.0]
["2026-09-11T19:17:15.562967+00:00", "trade", 8.875, 700.0]
["2026-09-11T19:17:15.564351+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.574722+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:17:15.596614+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.639585+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:15.640054+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:16.212132+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:16.531678+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:16.533586+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:17:18.664261+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:18.664341+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:18.664817+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:18.796221+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:20.961460+00:00", "trade", 8.8788, 3.0]
["2026-09-11T19:17:21.782712+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:23.244336+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:17:23.554204+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:24.091012+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:24.260802+00:00", "trade", 8.8793, 2.0]
["2026-09-11T19:17:24.905452+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:24.905480+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:24.905501+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:25.762362+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:25.923560+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:25.923996+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:26.026398+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:26.111149+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:26.215142+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:26.403392+00:00", "trade", 8.875, 218.0]
["2026-09-11T19:17:26.405502+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:17:26.407517+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:17:27.805959+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:29.407634+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:31.724400+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:31.724860+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:36.955373+00:00", "trade", 8.8756, 5.0]
["2026-09-11T19:17:38.333969+00:00", "trade", 8.875, 27.0]
["2026-09-11T19:17:38.342928+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:17:38.677492+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:38.704917+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:38.705381+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:39.884079+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:39.884641+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:40.459489+00:00", "trade", 8.8789, 4.0]
["2026-09-11T19:17:40.553777+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:40.553809+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:40.650890+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:40.651452+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:42.967980+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:42.968015+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:42.968486+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:44.585488+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:17:44.585899+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:46.590828+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:47.549611+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:17:48.054214+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:17:48.054216+00:00", "trade", 8.875, 48.0]
["2026-09-11T19:17:49.502969+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:49.606784+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:49.607243+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:49.887220+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:51.008978+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:51.115378+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:51.115832+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:51.151181+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:51.464429+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:52.066113+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:52.066567+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:52.432774+00:00", "trade", 8.8846, 40.0]
["2026-09-11T19:17:53.441514+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:53.441982+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:53.773801+00:00", "trade", 8.8789, 2.0]
["2026-09-11T19:17:54.981474+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:55.277611+00:00", "trade", 8.875, 600.0]
["2026-09-11T19:17:55.280735+00:00", "trade", 8.875, 600.0]
["2026-09-11T19:17:55.742436+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:17:55.943733+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:55.951734+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:56.065104+00:00", "trade", 8.88, 43.0]
["2026-09-11T19:17:57.398176+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:57.425321+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:57.425781+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:57.863863+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:57.863887+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:58.394732+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:58.406365+00:00", "trade", 8.8776, 3.0]
["2026-09-11T19:17:59.534505+00:00", "trade", 8.8785, 10.0]
["2026-09-11T19:17:59.537932+00:00", "trade", 8.8785, 10.0]
["2026-09-11T19:17:59.811926+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:59.812371+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:59.812382+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:59.838767+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:59.886312+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:17:59.987687+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:00.145365+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:00.520265+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:18:00.520703+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:00.520727+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:00.520748+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:00.521164+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:00.539976+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:01.404211+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:02.657092+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:18:04.375584+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:04.376037+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:04.376482+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:05.443474+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:05.443936+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:05.443959+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:05.445023+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:05.736443+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:05.751376+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:05.859734+00:00", "trade", 8.8714, 1.0]
["2026-09-11T19:18:06.021277+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:06.021776+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:06.025508+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:06.806624+00:00", "trade", 8.8778, 3.0]
["2026-09-11T19:18:06.807430+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:07.003589+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:07.017539+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:07.376739+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:07.381533+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:07.393450+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:07.723928+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:07.724381+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:07.973439+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:08.172009+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:08.172469+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:08.172529+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:10.007685+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:10.029292+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:10.033844+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:10.033856+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:10.194703+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:12.691578+00:00", "trade", 8.8777, 2.0]
["2026-09-11T19:18:12.692398+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:12.692875+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:12.694265+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:12.738228+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:13.219340+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:13.969073+00:00", "trade", 8.8712, 100.0]
["2026-09-11T19:18:14.477413+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:14.817885+00:00", "trade", 8.8786, 12.0]
["2026-09-11T19:18:14.818686+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:16.801548+00:00", "trade", 8.8777, 2.0]
["2026-09-11T19:18:17.099347+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:17.101439+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:17.101453+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:18.672745+00:00", "trade", 8.8752, 3.0]
["2026-09-11T19:18:18.674527+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:18.795145+00:00", "trade", 8.875, 110.0]
["2026-09-11T19:18:18.795575+00:00", "trade", 8.875, 90.0]
["2026-09-11T19:18:19.430348+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:20.875959+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:21.101387+00:00", "trade", 8.8783, 1.0]
["2026-09-11T19:18:21.110176+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:21.110810+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:21.115393+00:00", "trade", 8.8783, 1.0]
["2026-09-11T19:18:21.120638+00:00", "trade", 8.8784, 2.0]
["2026-09-11T19:18:23.692409+00:00", "trade", 8.8783, 3.0]
["2026-09-11T19:18:24.145889+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:24.683831+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:24.814829+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:24.919065+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:24.922361+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:24.922811+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:25.397625+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:25.398086+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:25.404824+00:00", "trade", 8.88, 43.0]
["2026-09-11T19:18:25.405111+00:00", "trade", 8.88, 57.0]
["2026-09-11T19:18:25.405364+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:25.405635+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:25.405816+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:25.406090+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:25.431737+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.161705+00:00", "trade", 8.8777, 100.0]
["2026-09-11T19:18:29.208877+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.209326+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.310060+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.310517+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.332718+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.497959+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.503611+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.504088+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.504929+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.651693+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.651748+00:00", "trade", 8.875, 51.0]
["2026-09-11T19:18:29.651852+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.651908+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:18:29.652149+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.652513+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.652703+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.847561+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:18:29.848028+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.953060+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:29.953340+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:30.102887+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:30.257132+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:30.257148+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:30.257963+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:30.442747+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:30.443217+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:30.573429+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:30.573886+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:30.662853+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:31.196455+00:00", "trade", 8.8777, 3.0]
["2026-09-11T19:18:31.197276+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:31.197730+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:31.704615+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:31.705076+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:34.125710+00:00", "trade", 8.875, 12.0]
["2026-09-11T19:18:34.426626+00:00", "trade", 8.8777, 12.0]
["2026-09-11T19:18:38.185209+00:00", "trade", 8.87, 27.0]
["2026-09-11T19:18:38.185880+00:00", "trade", 8.88, 90.0]
["2026-09-11T19:18:38.186032+00:00", "trade", 8.88, 131.0]
["2026-09-11T19:18:38.186813+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:38.797343+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:38.797834+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:40.463696+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:41.142068+00:00", "trade", 8.8777, 2.0]
["2026-09-11T19:18:41.216464+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:41.216921+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:41.216946+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:41.217404+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:41.364019+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:41.526338+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:41.753038+00:00", "trade", 8.8842, 32.0]
["2026-09-11T19:18:41.768618+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:18:41.769214+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:18:42.427598+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:42.530504+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:42.530978+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:43.439369+00:00", "trade", 8.8783, 2.0]
["2026-09-11T19:18:43.838900+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:18:44.375202+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:45.293473+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:45.293927+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:46.703683+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:18:46.812058+00:00", "trade", 8.8842, 200.0]
["2026-09-11T19:18:46.815355+00:00", "trade", 8.8842, 31.0]
["2026-09-11T19:18:48.283401+00:00", "trade", 8.8763, 3.0]
["2026-09-11T19:18:48.519960+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:18:48.520631+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:18:48.767467+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:48.767942+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:51.148064+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:51.314464+00:00", "trade", 8.8768, 2.0]
["2026-09-11T19:18:56.938682+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:56.938718+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:56.939192+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:57.633325+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:57.633569+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:57.633809+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:57.633857+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:57.634281+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:18:59.629297+00:00", "trade", 8.8766, 17.0]
["2026-09-11T19:18:59.673664+00:00", "trade", 8.876, 10.0]
["2026-09-11T19:18:59.673712+00:00", "trade", 8.876, 10.0]
["2026-09-11T19:19:00.628258+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:00.628264+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:01.263389+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:01.364259+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:01.364715+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:01.792264+00:00", "trade", 8.8768, 300.0]
["2026-09-11T19:19:01.825530+00:00", "trade", 8.875, 500.0]
["2026-09-11T19:19:01.863819+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:19:03.641332+00:00", "trade", 8.8768, 2.0]
["2026-09-11T19:19:03.740849+00:00", "trade", 8.8703, 1.0]
["2026-09-11T19:19:04.346106+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:04.347395+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:06.769855+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:07.325183+00:00", "trade", 8.88, 43.0]
["2026-09-11T19:19:09.906845+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:10.052668+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:19:10.576122+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:10.586475+00:00", "trade", 8.875, 26.0]
["2026-09-11T19:19:10.587645+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:11.742460+00:00", "trade", 8.8767, 100.0]
["2026-09-11T19:19:12.018214+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:12.018648+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:12.019090+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:12.037066+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:14.423540+00:00", "trade", 8.8767, 2.0]
["2026-09-11T19:19:15.520365+00:00", "trade", 8.8783, 2.0]
["2026-09-11T19:19:15.879647+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:15.879677+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:15.879898+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:15.879945+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:15.880362+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:15.913529+00:00", "trade", 8.8761, 11.0]
["2026-09-11T19:19:16.415413+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:16.672253+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:16.676660+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:16.781186+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:17.402932+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:17.956827+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:17.957260+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:17.957267+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:17.957727+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:18.285418+00:00", "trade", 8.8753, 3.0]
["2026-09-11T19:19:18.311543+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:18.826121+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:18.845544+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:20.870606+00:00", "trade", 8.8767, 100.0]
["2026-09-11T19:19:21.771240+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:21.771703+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:22.205077+00:00", "trade", 8.875, 52.0]
["2026-09-11T19:19:22.205079+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:19:22.205411+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:19:22.205415+00:00", "trade", 8.87, 98.0]
["2026-09-11T19:19:22.205751+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:22.205777+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:22.205883+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:22.205900+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:22.210796+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:22.211357+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:22.219455+00:00", "trade", 8.875, 96.0]
["2026-09-11T19:19:23.179304+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:19:23.180640+00:00", "trade", 8.87, 9.0]
["2026-09-11T19:19:23.222792+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:23.239701+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:23.763589+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:23.764051+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:23.764504+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:23.769968+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:23.879493+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:23.879956+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:24.668218+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:24.668300+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:24.692170+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:24.692952+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:24.695211+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:25.049537+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:25.112079+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:25.651898+00:00", "trade", 8.875, 2143.0]
["2026-09-11T19:19:25.654031+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:19:25.656736+00:00", "trade", 8.8722, 1.0]
["2026-09-11T19:19:26.462696+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:19:26.463124+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:26.463140+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:26.463182+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:26.478884+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:27.238395+00:00", "trade", 8.875, 73.0]
["2026-09-11T19:19:27.290190+00:00", "trade", 8.875, 9.0]
["2026-09-11T19:19:27.290232+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:19:27.290239+00:00", "trade", 8.875, 91.0]
["2026-09-11T19:19:27.290941+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:27.291402+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:27.298217+00:00", "trade", 8.875, 1355.0]
["2026-09-11T19:19:27.370041+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:30.016271+00:00", "trade", 8.8761, 4.0]
["2026-09-11T19:19:31.888920+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:31.889189+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:31.993528+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:32.092206+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:19:32.094034+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:32.096763+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:19:32.291994+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:32.401851+00:00", "trade", 8.87, 64.0]
["2026-09-11T19:19:32.401911+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:19:32.401978+00:00", "trade", 8.87, 36.0]
["2026-09-11T19:19:32.402666+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:32.402690+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:32.402701+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:32.414246+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:32.526980+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:33.042834+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:19:34.974783+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:19:34.975219+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:34.993111+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:19:34.993874+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:34.993892+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:34.994633+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:34.994796+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:35.275501+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:35.668352+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:19:36.098461+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:36.955378+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:19:38.693802+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:39.287032+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:19:39.291774+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:39.631740+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:39.632203+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:39.799315+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:39.914459+00:00", "trade", 8.876, 1.0]
["2026-09-11T19:19:40.515525+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:40.515545+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:40.546976+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:40.547285+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:40.547297+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:40.639578+00:00", "trade", 8.87, 26.0]
["2026-09-11T19:19:40.639579+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.639580+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.639582+00:00", "trade", 8.87, 6.0]
["2026-09-11T19:19:40.639586+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.639586+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.639587+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:19:40.639590+00:00", "trade", 8.87, 25.0]
["2026-09-11T19:19:40.639593+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.639741+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639748+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639755+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639761+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639767+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639773+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639779+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639786+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639792+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639798+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639811+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639817+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639824+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639831+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639838+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639844+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639857+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:19:40.639857+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.639859+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639862+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.639864+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:19:40.639946+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.639988+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640011+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640069+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640082+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640142+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640149+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640163+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640172+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640175+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.640194+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640212+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.640213+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640217+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:19:40.640217+00:00", "trade", 8.87, 43.0]
["2026-09-11T19:19:40.640217+00:00", "trade", 8.87, 43.0]
["2026-09-11T19:19:40.640219+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:19:40.640222+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640225+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.640225+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.640226+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:19:40.640227+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:19:40.640235+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:19:40.640235+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.640235+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:19:40.640235+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.640242+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.640242+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:19:40.640440+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.640462+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:40.640467+00:00", "trade", 8.87, 14.0]
["2026-09-11T19:19:40.640469+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640496+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640525+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640535+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640584+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640622+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640629+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640657+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640716+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640734+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:19:40.640810+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640937+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640945+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640962+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640980+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.640991+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.641227+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.641263+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.641266+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.641293+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.641555+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.641557+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:19:40.641561+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.641685+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.641701+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.641737+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.642189+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.642249+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.642253+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:40.642635+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:40.642955+00:00", "trade", 8.865, 70.0]
["2026-09-11T19:19:40.643957+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:19:40.644406+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:42.093271+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:42.093722+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:42.093758+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:42.309723+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:42.441225+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.007813+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.103420+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.103881+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.104086+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.104538+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.104715+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.104835+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.115283+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.115582+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.118192+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.118645+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.129255+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.129713+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.129728+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.309436+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.361864+00:00", "trade", 8.8695, 99.0]
["2026-09-11T19:19:46.377058+00:00", "trade", 8.8699, 123.0]
["2026-09-11T19:19:46.377736+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.377896+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.378181+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.379550+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.393335+00:00", "trade", 8.8699, 225.0]
["2026-09-11T19:19:46.394013+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.394445+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.429575+00:00", "trade", 8.8699, 198.0]
["2026-09-11T19:19:46.430108+00:00", "trade", 8.8699, 234.0]
["2026-09-11T19:19:46.430251+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.430694+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.473646+00:00", "trade", 8.8699, 230.0]
["2026-09-11T19:19:46.474328+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.474767+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.482434+00:00", "trade", 8.8699, 231.0]
["2026-09-11T19:19:46.482785+00:00", "trade", 8.8699, 234.0]
["2026-09-11T19:19:46.483461+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.483894+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.501507+00:00", "trade", 8.865, 96.0]
["2026-09-11T19:19:46.501551+00:00", "trade", 8.87, 84.0]
["2026-09-11T19:19:46.501622+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:19:46.502571+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.503067+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.523631+00:00", "trade", 8.87, 161.0]
["2026-09-11T19:19:46.523714+00:00", "trade", 8.87, 239.0]
["2026-09-11T19:19:46.524392+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.524828+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.524854+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.524863+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:46.529431+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:47.065396+00:00", "trade", 8.865, 32.0]
["2026-09-11T19:19:47.905662+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:48.287398+00:00", "trade", 8.8719, 33.0]
["2026-09-11T19:19:49.805083+00:00", "trade", 8.8752, 2.0]
["2026-09-11T19:19:50.032327+00:00", "trade", 8.865, 14.0]
["2026-09-11T19:19:50.050056+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:19:50.088464+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:50.089151+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:50.170550+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:50.298221+00:00", "trade", 8.8721, 6.0]
["2026-09-11T19:19:51.492063+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:51.492097+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:51.845352+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:51.845843+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:52.384615+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:52.384616+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:52.385082+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:52.385115+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:52.385126+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:52.385481+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:52.426770+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:19:52.426780+00:00", "trade", 8.87, 1200.0]
["2026-09-11T19:19:52.426785+00:00", "trade", 8.87, 657.0]
["2026-09-11T19:19:52.426785+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:19:52.426811+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:19:52.426812+00:00", "trade", 8.87, 500.0]
["2026-09-11T19:19:52.426820+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:52.426832+00:00", "trade", 8.87, 71.0]
["2026-09-11T19:19:52.426904+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426911+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426918+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426924+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426930+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426937+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426944+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426965+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426971+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426977+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.426983+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.427069+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.427076+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.427108+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:52.427109+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.427204+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.427279+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.427399+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:19:52.427400+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:19:52.427400+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:19:52.427402+00:00", "trade", 8.87, 18.0]
["2026-09-11T19:19:52.427402+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427470+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427488+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427495+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427547+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427554+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427597+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427685+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427692+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427704+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427720+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427840+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.427853+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.428058+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.428139+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.428167+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.428302+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.428353+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.431823+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.507272+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:52.526490+00:00", "trade", 8.875, 20.0]
["2026-09-11T19:19:52.527397+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:53.172953+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:56.463984+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:56.464434+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:56.464456+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:56.810056+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:57.708683+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:19:58.406371+00:00", "trade", 8.872, 2.0]
["2026-09-11T19:20:00.069009+00:00", "trade", 8.8716, 10.0]
["2026-09-11T19:20:00.074522+00:00", "trade", 8.8716, 10.0]
["2026-09-11T19:20:00.150441+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:00.791775+00:00", "trade", 8.875, 190.0]
["2026-09-11T19:20:00.795249+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:01.104076+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:03.199361+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:03.200682+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:03.297430+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:20:03.297431+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:20:03.297433+00:00", "trade", 8.875, 150.0]
["2026-09-11T19:20:03.298304+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:03.390055+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:04.057752+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:20:04.945630+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:05.253205+00:00", "trade", 8.8701, 234.0]
["2026-09-11T19:20:05.256489+00:00", "trade", 8.8701, 234.0]
["2026-09-11T19:20:05.264087+00:00", "trade", 8.87, 6.0]
["2026-09-11T19:20:05.264173+00:00", "trade", 8.87, 714.0]
["2026-09-11T19:20:05.264580+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:20:05.264598+00:00", "trade", 8.87, 800.0]
["2026-09-11T19:20:05.264603+00:00", "trade", 8.87, 2800.0]
["2026-09-11T19:20:05.264610+00:00", "trade", 8.87, 940.0]
["2026-09-11T19:20:05.264617+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:20:05.264626+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:20:05.264629+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:20:05.264636+00:00", "trade", 8.87, 864.0]
["2026-09-11T19:20:05.264640+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:05.264876+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:05.265004+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:05.265112+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:05.265161+00:00", "trade", 8.87, 6.0]
["2026-09-11T19:20:05.265161+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:20:05.265199+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:20:05.265266+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265272+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265280+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265286+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265293+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265299+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265312+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265318+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265332+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265338+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265344+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265351+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265357+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265363+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265453+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265487+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265490+00:00", "trade", 8.87, 14.0]
["2026-09-11T19:20:05.265579+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265701+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265708+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265726+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265733+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265756+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265802+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:20:05.265804+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:20:05.265804+00:00", "trade", 8.87, 4.0]
["2026-09-11T19:20:05.265805+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:20:05.265805+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:20:05.265833+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:20:05.265834+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.265964+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.265970+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.265977+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.265980+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.266040+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.266046+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.266230+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.266371+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.266386+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.266393+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.267225+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.268137+00:00", "trade", 8.8701, 230.0]
["2026-09-11T19:20:05.275069+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.299628+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.313971+00:00", "trade", 8.861, 225.0]
["2026-09-11T19:20:05.315222+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.340382+00:00", "trade", 8.865, 231.0]
["2026-09-11T19:20:05.383335+00:00", "trade", 8.865, 198.0]
["2026-09-11T19:20:05.418339+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:05.507950+00:00", "trade", 8.874, 3.0]
["2026-09-11T19:20:09.303036+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:09.427288+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:10.725101+00:00", "trade", 8.8784, 4.0]
["2026-09-11T19:20:10.725713+00:00", "trade", 8.8738, 4.0]
["2026-09-11T19:20:10.729240+00:00", "trade", 8.8698, 1.0]
["2026-09-11T19:20:10.968364+00:00", "trade", 8.865, 15.0]
["2026-09-11T19:20:13.808602+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:14.483560+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:14.586953+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:15.287589+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:20:15.288082+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:15.485903+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:16.342752+00:00", "trade", 8.8735, 2.0]
["2026-09-11T19:20:16.414488+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:16.520789+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:17.924366+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:20:17.924986+00:00", "trade", 8.8698, 40.0]
["2026-09-11T19:20:19.090616+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:19.134752+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:19.135215+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:19.288617+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:19.312817+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:19.485022+00:00", "trade", 8.865, 50.0]
["2026-09-11T19:20:19.599628+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.195362+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.195465+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.833381+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.834089+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.834734+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.846925+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.858365+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.858822+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.872427+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:21.938925+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:22.104068+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:22.275105+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:22.432076+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:22.453897+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:22.465663+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:22.466098+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:22.466572+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:23.692368+00:00", "trade", 8.8711, 3.0]
["2026-09-11T19:20:24.493283+00:00", "trade", 8.8794, 30.0]
["2026-09-11T19:20:26.569410+00:00", "trade", 8.8734, 3.0]
["2026-09-11T19:20:26.959826+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:26.959848+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:26.964545+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:26.964689+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:27.104213+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:28.692362+00:00", "trade", 8.8711, 2.0]
["2026-09-11T19:20:28.693119+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:20:30.021702+00:00", "trade", 8.87, 17.0]
["2026-09-11T19:20:30.022325+00:00", "trade", 8.87, 17.0]
["2026-09-11T19:20:30.022565+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:30.276145+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:30.276429+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:30.277235+00:00", "trade", 8.87, 17.0]
["2026-09-11T19:20:30.277986+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:30.278011+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:30.279130+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:31.103552+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:31.104025+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:31.524794+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:31.985420+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:34.581665+00:00", "trade", 8.865, 285.0]
["2026-09-11T19:20:34.582523+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:34.601680+00:00", "trade", 8.865, 715.0]
["2026-09-11T19:20:34.852766+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:34.959010+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.079147+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.079381+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.779667+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.779802+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780147+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780166+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780213+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780224+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780300+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780359+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780411+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780423+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780677+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780695+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780826+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780853+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780866+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.780893+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.781086+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.781134+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.781189+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.781618+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.781667+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.789575+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.790026+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.814545+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.814923+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.815002+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.815023+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.815035+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.815268+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.815389+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.815396+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.815476+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.815718+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:37.824508+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:38.029047+00:00", "trade", 8.8699, 31.0]
["2026-09-11T19:20:38.030658+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:20:38.030658+00:00", "trade", 8.87, 15.0]
["2026-09-11T19:20:38.031328+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:38.219446+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:38.219908+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:38.219942+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:38.219975+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:38.220440+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:38.220453+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:38.229380+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.309598+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.309768+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.344316+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.344623+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.518467+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.518734+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.518929+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.775359+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.825178+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.825626+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:39.961889+00:00", "trade", 8.8733, 2.0]
["2026-09-11T19:20:41.227578+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.227616+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.227658+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.486038+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.494506+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.632783+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.680223+00:00", "trade", 8.87, 38.0]
["2026-09-11T19:20:41.680228+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.680673+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.680694+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.700949+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.701403+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.701466+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.701602+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.701930+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.702087+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.702361+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.702836+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:41.710890+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:43.077635+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:43.077653+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:43.078123+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.808599+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.808625+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.808967+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.889712+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.890215+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.890399+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.890430+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.890517+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.890899+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.891085+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.891298+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.891764+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:44.899650+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.005677+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.005848+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.006400+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.066063+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.066501+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.074531+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.111965+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.704367+00:00", "trade", 8.8706, 2.0]
["2026-09-11T19:20:46.706025+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.745034+00:00", "trade", 8.86, 283.0]
["2026-09-11T19:20:46.745823+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:46.745924+00:00", "trade", 8.865, 11.0]
["2026-09-11T19:20:46.746609+00:00", "trade", 8.87, 99.0]
["2026-09-11T19:20:47.041447+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:47.413351+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:47.926398+00:00", "trade", 8.8651, 5.0]
["2026-09-11T19:20:47.927772+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:49.058526+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:49.060053+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:50.903870+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:51.274462+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:51.274491+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:51.274918+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:51.274925+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:51.351965+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:51.886542+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:51.886724+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:52.064817+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:52.065275+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:52.109079+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:52.109096+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:52.229814+00:00", "trade", 8.8733, 3.0]
["2026-09-11T19:20:53.053269+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:53.103685+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:53.276169+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:53.338808+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:53.898260+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:54.919010+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:55.019527+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:55.159177+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:55.879672+00:00", "trade", 8.8699, 300.0]
["2026-09-11T19:20:55.880521+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:56.997474+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:57.163074+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:58.738489+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:58.738502+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:20:59.171336+00:00", "trade", 8.8783, 11.0]
["2026-09-11T19:20:59.662031+00:00", "trade", 8.8735, 100.0]
["2026-09-11T19:21:00.385478+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:21:00.386623+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:00.487718+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:00.568302+00:00", "trade", 8.8691, 10.0]
["2026-09-11T19:21:00.574155+00:00", "trade", 8.8691, 10.0]
["2026-09-11T19:21:00.634826+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:01.092785+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:01.093153+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:02.330731+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:03.128682+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:03.581305+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:03.581942+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:04.437303+00:00", "trade", 8.8735, 2.0]
["2026-09-11T19:21:04.658565+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:04.659386+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:05.014102+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:05.790872+00:00", "trade", 8.865, 40.0]
["2026-09-11T19:21:07.810364+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:09.468006+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:10.058131+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:10.944949+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:10.945476+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:15.378116+00:00", "trade", 8.8735, 2.0]
["2026-09-11T19:21:15.520364+00:00", "trade", 8.8703, 2.0]
["2026-09-11T19:21:16.289333+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:16.289796+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:16.300272+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:16.300737+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:17.928397+00:00", "trade", 8.8693, 1.0]
["2026-09-11T19:21:19.598569+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:19.825960+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:20.347321+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:20.957364+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:21:20.958077+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:20.958138+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:20.958409+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:21:20.958426+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:21:20.958515+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:21:20.958517+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:21:20.958570+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:21:20.958576+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:21:20.958875+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:20.958905+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:20.958913+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:20.959322+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:20.959640+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:21.046030+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:21.571898+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:21:25.533782+00:00", "trade", 8.873, 3.0]
["2026-09-11T19:21:27.712852+00:00", "trade", 8.8779, 9.0]
["2026-09-11T19:21:27.713785+00:00", "trade", 8.865, 11.0]
["2026-09-11T19:21:28.331832+00:00", "trade", 8.865, 31.0]
["2026-09-11T19:21:30.516627+00:00", "trade", 8.873, 8.0]
["2026-09-11T19:21:31.644286+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:31.644310+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:31.644754+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:31.746975+00:00", "trade", 8.873, 32.0]
["2026-09-11T19:21:31.909995+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:31.910449+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:32.309843+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:32.309947+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:34.371723+00:00", "trade", 8.865, 25.0]
["2026-09-11T19:21:34.372067+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:21:34.372481+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:34.372488+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:35.179083+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:35.179111+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:35.179537+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:35.228264+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:35.831805+00:00", "trade", 8.8655, 1.0]
["2026-09-11T19:21:36.916712+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:36.917458+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:36.955429+00:00", "trade", 8.8689, 2.0]
["2026-09-11T19:21:37.001792+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:37.001812+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:37.399044+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:37.399069+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:38.460249+00:00", "trade", 8.873, 2.0]
["2026-09-11T19:21:40.142928+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:40.412108+00:00", "trade", 8.8779, 36.0]
["2026-09-11T19:21:40.708832+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:40.709622+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:40.856827+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:40.857276+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:40.925205+00:00", "trade", 8.873, 10.0]
["2026-09-11T19:21:41.229007+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:41.229034+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:41.723081+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:21:41.723760+00:00", "trade", 8.87, 116.0]
["2026-09-11T19:21:41.723879+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:21:41.723887+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:41.723888+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:21:41.724381+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:41.724397+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:41.724732+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:41.724756+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:41.724872+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:43.374837+00:00", "trade", 8.865, 3.0]
["2026-09-11T19:21:43.891386+00:00", "trade", 8.87, 22.0]
["2026-09-11T19:21:43.891392+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:43.903375+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:45.642661+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:46.637129+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:46.637145+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:46.637719+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:46.768870+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:46.870164+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:47.092619+00:00", "trade", 8.87, 78.0]
["2026-09-11T19:21:47.092628+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:47.092629+00:00", "trade", 8.87, 22.0]
["2026-09-11T19:21:47.093097+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:47.093104+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:47.109614+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:47.606053+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:47.930399+00:00", "trade", 8.8661, 11.0]
["2026-09-11T19:21:50.273530+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:51.654657+00:00", "trade", 8.8687, 2.0]
["2026-09-11T19:21:51.993413+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.403792+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.403840+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.416275+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:21:52.416276+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.416722+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.417364+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.424288+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.424768+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.424775+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.424787+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.425172+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.425234+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.425275+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.425645+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.479083+00:00", "trade", 8.873, 2.0]
["2026-09-11T19:21:52.605482+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.605942+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.606014+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.606128+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.606435+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.606617+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.606629+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.606960+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.606972+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.607095+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.983030+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.983477+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:52.983952+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.054211+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.054235+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.154026+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.154491+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.154497+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.154559+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.155009+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.155022+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.155046+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:54.155054+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:55.155699+00:00", "trade", 8.87, 185.0]
["2026-09-11T19:21:55.155699+00:00", "trade", 8.87, 15.0]
["2026-09-11T19:21:55.156446+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:55.156458+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:55.156889+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:55.156942+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:55.157057+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:55.159749+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:55.161867+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:55.161869+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:21:55.188463+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:56.270456+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:56.270906+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:56.377005+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:57.456679+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:21:57.880883+00:00", "trade", 8.8729, 11.0]
["2026-09-11T19:21:58.293377+00:00", "trade", 8.8703, 17.0]
["2026-09-11T19:21:58.406360+00:00", "trade", 8.8684, 2.0]
["2026-09-11T19:21:59.691912+00:00", "trade", 8.8774, 28.0]
["2026-09-11T19:22:00.018525+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:00.492059+00:00", "trade", 8.8729, 100.0]
["2026-09-11T19:22:01.172544+00:00", "trade", 8.8667, 10.0]
["2026-09-11T19:22:01.172584+00:00", "trade", 8.8667, 10.0]
["2026-09-11T19:22:02.743360+00:00", "trade", 8.8729, 2.0]
["2026-09-11T19:22:03.066002+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:03.066534+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:03.788254+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:05.390332+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:06.519862+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:08.642214+00:00", "trade", 8.8729, 8.0]
["2026-09-11T19:22:08.944256+00:00", "trade", 8.8729, 100.0]
["2026-09-11T19:22:10.461429+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:10.489382+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:10.564873+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:22:10.565867+00:00", "trade", 8.865, 11.0]
["2026-09-11T19:22:11.175140+00:00", "trade", 8.8667, 2.0]
["2026-09-11T19:22:11.951481+00:00", "trade", 8.8667, 3.0]
["2026-09-11T19:22:12.358564+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:22:13.443919+00:00", "trade", 8.8729, 2.0]
["2026-09-11T19:22:13.709359+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:13.845995+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:16.177948+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:16.178028+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:16.181110+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:17.932401+00:00", "trade", 8.8688, 2.0]
["2026-09-11T19:22:18.464614+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:18.465135+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:19.416684+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:19.417305+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:19.417858+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:20.753365+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:21.078527+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:22:21.310399+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:21.790043+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:23.184541+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:23.528946+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:23.692363+00:00", "trade", 8.8665, 2.0]
["2026-09-11T19:22:24.251177+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:24.273205+00:00", "trade", 8.8705, 2.0]
["2026-09-11T19:22:27.469261+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:22:29.933949+00:00", "trade", 8.8755, 400.0]
["2026-09-11T19:22:30.486657+00:00", "trade", 8.8703, 30.0]
["2026-09-11T19:22:32.197879+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:33.068869+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:34.612513+00:00", "trade", 8.8705, 1.0]
["2026-09-11T19:22:35.673425+00:00", "trade", 8.8667, 2.0]
["2026-09-11T19:22:39.806385+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:39.806539+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:39.806594+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:39.806621+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:39.806739+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:39.807197+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:39.827175+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:40.821205+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:40.821240+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:40.941203+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:40.941647+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.136467+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.151083+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.151539+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.151582+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.151586+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.151607+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.152124+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.152582+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.154124+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.154572+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.161000+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.383832+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:41.490160+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:42.294825+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:42.325458+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:22:42.325903+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:42.336306+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:42.338859+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:22:42.790502+00:00", "trade", 8.8699, 1000.0]
["2026-09-11T19:22:43.442696+00:00", "trade", 8.87, 85.0]
["2026-09-11T19:22:43.442698+00:00", "trade", 8.87, 500.0]
["2026-09-11T19:22:43.442718+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:22:43.442719+00:00", "trade", 8.87, 40.0]
["2026-09-11T19:22:43.442779+00:00", "trade", 8.87, 18.0]
["2026-09-11T19:22:43.442793+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:22:43.442825+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442831+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442838+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442844+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442851+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442858+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442871+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442879+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442889+00:00", "trade", 8.87, 60.0]
["2026-09-11T19:22:43.442889+00:00", "trade", 8.87, 20.0]
["2026-09-11T19:22:43.442889+00:00", "trade", 8.87, 120.0]
["2026-09-11T19:22:43.442889+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:22:43.442892+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442899+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442913+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442919+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442932+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.442938+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.443010+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.443016+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.443023+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.443031+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.443044+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.443051+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.443110+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:22:43.443111+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:22:43.443111+00:00", "trade", 8.87, 440.0]
["2026-09-11T19:22:43.443112+00:00", "trade", 8.87, 15.0]
["2026-09-11T19:22:43.443113+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:22:43.443116+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:22:43.443117+00:00", "trade", 8.87, 25.0]
["2026-09-11T19:22:43.443117+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443128+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:22:43.443131+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:22:43.443240+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443247+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443254+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443258+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443262+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443282+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443289+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443296+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443308+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443381+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443389+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443408+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443432+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443464+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443498+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443517+00:00", "trade", 8.88, 33.0]
["2026-09-11T19:22:43.443530+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443608+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443622+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443777+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.443976+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.444063+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.444330+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.444779+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.445415+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.445555+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.446553+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:22:43.446556+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.446557+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:22:43.447023+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.447030+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.447043+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.447459+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.447494+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.450062+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:22:43.450557+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.451037+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.451423+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:22:43.451429+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:22:43.451432+00:00", "trade", 8.875, 143.0]
["2026-09-11T19:22:43.451895+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:22:43.451970+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:22:43.452220+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:22:43.452710+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:22:43.452730+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:22:43.454132+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.460800+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:43.470687+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:22:43.480248+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:22:43.798108+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:22:45.984817+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:45.985243+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:45.985691+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:46.290100+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:46.290566+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:46.438607+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:46.560755+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:46.704361+00:00", "trade", 8.8696, 3.0]
["2026-09-11T19:22:47.613217+00:00", "trade", 8.8708, 3.0]
["2026-09-11T19:22:47.934399+00:00", "trade", 8.8723, 18.0]
["2026-09-11T19:22:48.446105+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:49.401845+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:22:49.402531+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:51.605722+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:22:52.798727+00:00", "trade", 8.88, 114.0]
["2026-09-11T19:22:53.476789+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:53.477255+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:53.477846+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:53.478316+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:53.478756+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:53.491482+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:22:53.511481+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:22:54.055920+00:00", "trade", 8.8722, 7.0]
["2026-09-11T19:22:58.162344+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:58.162351+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:59.590693+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:59.591160+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:59.591839+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:22:59.623078+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:23:00.076784+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:00.077235+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:00.100392+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:23:00.100502+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:00.100754+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:00.100838+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:00.101006+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:00.202151+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:00.412916+00:00", "trade", 8.875, 99.0]
["2026-09-11T19:23:00.413589+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:00.474980+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:23:00.547437+00:00", "trade", 8.875, 23.0]
["2026-09-11T19:23:00.577420+00:00", "trade", 8.8706, 3.0]
["2026-09-11T19:23:01.670548+00:00", "trade", 8.8724, 10.0]
["2026-09-11T19:23:01.747852+00:00", "trade", 8.8724, 10.0]
["2026-09-11T19:23:02.681493+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:23:02.681693+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:02.681936+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:03.027863+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:03.179558+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:03.660944+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:23:04.041219+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:04.089216+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:05.649434+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:05.649500+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:05.693968+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:05.694020+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:05.719440+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:05.719494+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:05.951907+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:05.951932+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:06.696380+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:06.696395+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:07.775999+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:07.776020+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:07.799488+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:07.799541+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:10.721489+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:10.721514+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:10.887516+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:11.723915+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:11.724370+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:12.014036+00:00", "trade", 8.8707, 1.0]
["2026-09-11T19:23:12.658904+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:12.659367+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:13.241969+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:13.242350+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:23:13.242709+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:13.242795+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:13.403524+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:14.201636+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:23:14.201646+00:00", "trade", 8.87, 900.0]
["2026-09-11T19:23:14.201652+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:23:14.201656+00:00", "trade", 8.87, 1200.0]
["2026-09-11T19:23:14.201668+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:23:14.201681+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:23:14.201685+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:23:14.201726+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:14.201736+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:23:14.201737+00:00", "trade", 8.87, 26.0]
["2026-09-11T19:23:14.201739+00:00", "trade", 8.87, 494.0]
["2026-09-11T19:23:14.201740+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:23:14.201744+00:00", "trade", 8.87, 6.0]
["2026-09-11T19:23:14.201745+00:00", "trade", 8.87, 179.0]
["2026-09-11T19:23:14.201841+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:23:14.201843+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:23:14.201843+00:00", "trade", 8.87, 128.0]
["2026-09-11T19:23:14.201843+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:23:14.201848+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:23:14.201849+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:14.201852+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:23:14.201852+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:23:14.201852+00:00", "trade", 8.87, 600.0]
["2026-09-11T19:23:14.201855+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:23:14.201858+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:23:14.201859+00:00", "trade", 8.87, 66.0]
["2026-09-11T19:23:14.201959+00:00", "trade", 8.87, 34.0]
["2026-09-11T19:23:14.202042+00:00", "trade", 8.87, 121.0]
["2026-09-11T19:23:14.202044+00:00", "trade", 8.87, 22.0]
["2026-09-11T19:23:14.202045+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:23:14.202047+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:23:14.202116+00:00", "trade", 8.87, 13.0]
["2026-09-11T19:23:14.202122+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:23:14.202122+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:14.202131+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:23:14.202133+00:00", "trade", 8.87, 51.0]
["2026-09-11T19:23:14.202137+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:23:14.202138+00:00", "quote", 8.86, 8.88]
["2026-09-11T19:23:14.202154+00:00", "quote", 8.86, 8.88]
["2026-09-11T19:23:14.202187+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:14.202201+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:14.202210+00:00", "trade", 8.87, 64.0]
["2026-09-11T19:23:14.202217+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:23:14.202219+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:23:14.202239+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202246+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202252+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202265+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202272+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202278+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202285+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202291+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202294+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202298+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202320+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202326+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202333+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202340+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202354+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202366+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202373+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202374+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202379+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202385+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202397+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202404+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202411+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202418+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202424+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202430+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202436+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202444+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202446+00:00", "trade", 8.87, 29.0]
["2026-09-11T19:23:14.202457+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202463+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202467+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:23:14.202471+00:00", "trade", 8.87, 42.0]
["2026-09-11T19:23:14.202492+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202529+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:23:14.202530+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:23:14.202618+00:00", "trade", 8.87, 64.0]
["2026-09-11T19:23:14.202704+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202771+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:23:14.202858+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:23:14.202859+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202862+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202912+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202921+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202935+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202942+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.202954+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203004+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203011+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203025+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203032+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203038+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203045+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203052+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203059+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203121+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203145+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:23:14.203301+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.203875+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.205130+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.212116+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.212972+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:23:14.216623+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:14.223688+00:00", "trade", 8.865, 81.0]
["2026-09-11T19:23:15.520359+00:00", "trade", 8.8701, 2.0]
["2026-09-11T19:23:15.999741+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:16.096050+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:17.936397+00:00", "trade", 8.8704, 27.0]
["2026-09-11T19:23:17.957819+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:17.959616+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:17.960066+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:18.205551+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:25.442199+00:00", "trade", 8.8705, 4.0]
["2026-09-11T19:23:26.370509+00:00", "trade", 8.865, 5000.0]
["2026-09-11T19:23:29.599698+00:00", "trade", 8.865, 50.0]
["2026-09-11T19:23:31.845642+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:31.845715+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:31.847749+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.002805+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:23:33.003636+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.019468+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:23:33.019803+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.023482+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:23:33.024148+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.030183+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.030374+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.030433+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.030493+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.032620+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:23:33.032951+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.036412+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:23:33.036412+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.036413+00:00", "trade", 8.86, 2707.0]
["2026-09-11T19:23:33.036415+00:00", "trade", 8.86, 6.0]
["2026-09-11T19:23:33.036416+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:23:33.036419+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:23:33.036507+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036514+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036520+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036526+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036532+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036537+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:23:33.036539+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036545+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036551+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036558+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036577+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036584+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036590+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036654+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036668+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036679+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036692+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:23:33.036793+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036907+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036914+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036927+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.036942+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.037003+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:23:33.037004+00:00", "trade", 8.86, 80.0]
["2026-09-11T19:23:33.037004+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:23:33.037006+00:00", "trade", 8.86, 280.0]
["2026-09-11T19:23:33.037006+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:23:33.037009+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:23:33.037107+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:23:33.037116+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:23:33.037119+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037180+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037248+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037266+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037349+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037484+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037491+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037527+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037618+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037630+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037810+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037834+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.037974+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.075372+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.137615+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.476181+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:23:33.476868+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:33.477175+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:34.172822+00:00", "trade", 8.8692, 100.0]
["2026-09-11T19:23:34.465651+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:34.466085+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:34.575034+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:34.594948+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:34.697328+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:34.789658+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:34.892431+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:35.199515+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:35.199972+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:35.301311+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:35.301767+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:35.586459+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:35.590671+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:35.590711+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:36.454196+00:00", "trade", 8.8692, 2.0]
["2026-09-11T19:23:36.955359+00:00", "trade", 8.868, 2.0]
["2026-09-11T19:23:38.306081+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:38.530882+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:38.531349+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:38.531793+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:38.531835+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:38.619965+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:38.620428+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:38.620814+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:38.620824+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:39.888592+00:00", "trade", 8.8568, 5000.0]
["2026-09-11T19:23:39.889224+00:00", "trade", 8.8607, 43.0]
["2026-09-11T19:23:39.889398+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:40.205999+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:40.206616+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:42.025715+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:42.025723+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:42.026404+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:42.026860+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:42.026921+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:43.744841+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:43.744854+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:43.745440+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:43.894119+00:00", "trade", 8.8661, 10.0]
["2026-09-11T19:23:43.945949+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:44.446978+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:44.447432+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:46.006151+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:46.006176+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:46.006204+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:46.006670+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:46.006723+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:46.006746+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:47.179780+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:47.180529+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:47.180648+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:47.180989+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:47.212132+00:00", "trade", 8.8681, 18.0]
["2026-09-11T19:23:47.212922+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:48.402647+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:48.402677+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:48.666564+00:00", "trade", 8.8683, 93.0]
["2026-09-11T19:23:48.999319+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:49.491555+00:00", "trade", 8.8644, 1.0]
["2026-09-11T19:23:49.551918+00:00", "trade", 8.8717, 17.0]
["2026-09-11T19:23:49.647230+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:50.902892+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:51.335376+00:00", "trade", 8.8681, 1.0]
["2026-09-11T19:23:51.603461+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:51.682256+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:51.682733+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:51.683179+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:52.194490+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:23:52.194911+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:52.194929+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:52.195367+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:53.570408+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:53.570870+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:53.700631+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:53.828206+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:23:53.828983+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:54.370210+00:00", "trade", 8.855, 23.0]
["2026-09-11T19:23:54.371015+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:54.371473+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:54.371963+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:54.372422+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:23:54.732834+00:00", "trade", 8.8642, 1.0]
["2026-09-11T19:23:58.406364+00:00", "trade", 8.8659, 2.0]
["2026-09-11T19:23:59.891394+00:00", "trade", 8.8716, 53.0]
["2026-09-11T19:23:59.892177+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:24:00.071583+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:24:00.720860+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:00.722335+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:00.722359+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:00.722373+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:00.722419+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:00.722892+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:01.026885+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:01.027344+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:01.027379+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:01.027849+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:01.314490+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:01.698841+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:02.168973+00:00", "trade", 8.8641, 10.0]
["2026-09-11T19:24:02.245574+00:00", "trade", 8.8641, 10.0]
["2026-09-11T19:24:03.497845+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:03.498278+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:03.498288+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:03.498317+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:03.653233+00:00", "trade", 8.8679, 6.0]
["2026-09-11T19:24:03.763189+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:05.492269+00:00", "trade", 8.866, 8.0]
["2026-09-11T19:24:06.222535+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:06.222962+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:06.222986+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:06.223012+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:06.223459+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:06.927125+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:09.118286+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:09.118745+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:09.118755+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:09.296302+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:09.615371+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:09.890409+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:24:10.671036+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:10.671855+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:11.690718+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:11.750032+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:11.750125+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:11.752702+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:11.770116+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:12.165288+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:14.436955+00:00", "trade", 8.8679, 2.0]
["2026-09-11T19:24:15.266108+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:16.430880+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:17.588344+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:17.769265+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:18.624092+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:19.309893+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:19.310015+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:20.053523+00:00", "trade", 8.8607, 3.0]
["2026-09-11T19:24:21.330909+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.331041+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.331331+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.331510+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.331518+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.331722+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.331956+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.332031+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.332048+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.332056+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.332484+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.333785+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.334225+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.553198+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.554034+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:21.554845+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.377493+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.392931+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.392953+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.551235+00:00", "trade", 8.866, 4.0]
["2026-09-11T19:24:22.565198+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.565506+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.643613+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.644854+00:00", "trade", 8.86, 6.0]
["2026-09-11T19:24:22.644875+00:00", "trade", 8.86, 94.0]
["2026-09-11T19:24:22.644879+00:00", "trade", 8.86, 26.0]
["2026-09-11T19:24:22.644879+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:24:22.644880+00:00", "trade", 8.86, 18.0]
["2026-09-11T19:24:22.644882+00:00", "trade", 8.86, 85.0]
["2026-09-11T19:24:22.645000+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.645008+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.645098+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.645260+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.645354+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.645361+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:24:22.645367+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645375+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645382+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645390+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645397+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645403+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645409+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645415+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645422+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645428+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645434+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645441+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:24:22.645450+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:24:22.645452+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:24:22.645452+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:24:22.645453+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645454+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645454+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645468+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645474+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645481+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645593+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645607+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645625+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645646+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645654+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645688+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645701+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645733+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645744+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645901+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645973+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645986+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.645998+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.646502+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.646904+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.647350+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.647527+00:00", "trade", 8.865, 2300.0]
["2026-09-11T19:24:22.649622+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.649947+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.649968+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.649970+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:24:22.650073+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.767928+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:22.844179+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:23.692365+00:00", "trade", 8.8657, 2.0]
["2026-09-11T19:24:26.027611+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:24:26.513613+00:00", "trade", 8.8674, 3.0]
["2026-09-11T19:24:28.309794+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:28.310261+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:28.414633+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:28.637994+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:28.790988+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:30.494801+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:30.594864+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:30.595334+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:32.528776+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:24:32.665400+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:32.665852+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:32.667022+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:32.667487+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:32.849820+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:24:32.850147+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:35.043816+00:00", "trade", 8.8671, 2.0]
["2026-09-11T19:24:35.431270+00:00", "trade", 8.8671, 100.0]
["2026-09-11T19:24:35.786924+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:36.318456+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:38.454607+00:00", "trade", 8.865, 82.0]
["2026-09-11T19:24:38.472818+00:00", "trade", 8.865, 107.0]
["2026-09-11T19:24:39.420161+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:24:39.892402+00:00", "trade", 8.8641, 13.0]
["2026-09-11T19:24:40.573897+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:40.574361+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:40.711824+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:41.032608+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:41.033083+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:41.140319+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:43.320333+00:00", "trade", 8.87, 1000.0]
["2026-09-11T19:24:43.321108+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:43.321138+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:44.958107+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:44.958179+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.149009+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.149489+00:00", "trade", 8.87, 19.0]
["2026-09-11T19:24:45.149865+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.149878+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.150235+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.157548+00:00", "trade", 8.87, 28.0]
["2026-09-11T19:24:45.209859+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.210451+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:24:45.210452+00:00", "trade", 8.87, 494.0]
["2026-09-11T19:24:45.210455+00:00", "trade", 8.87, 1200.0]
["2026-09-11T19:24:45.210554+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:24:45.210624+00:00", "trade", 8.87, 193.0]
["2026-09-11T19:24:45.210624+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:24:45.210637+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:24:45.210819+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.210826+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.210828+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.210836+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.210842+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.210849+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.210862+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.210867+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211039+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211076+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211100+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211107+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211154+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211293+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211314+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211337+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211344+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211366+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211379+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211393+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211404+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211603+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211612+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.211869+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.212562+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.213012+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.214207+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.215432+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:24:45.218333+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:24:45.219110+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.244276+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:24:45.268866+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:24:45.269668+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:24:45.269731+00:00", "trade", 8.87, 16.0]
["2026-09-11T19:24:45.269792+00:00", "trade", 8.87, 17.0]
["2026-09-11T19:24:45.317116+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:24:45.317117+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:24:45.317119+00:00", "trade", 8.87, 27.0]
["2026-09-11T19:24:45.317120+00:00", "trade", 8.87, 600.0]
["2026-09-11T19:24:45.317125+00:00", "trade", 8.87, 494.0]
["2026-09-11T19:24:45.317125+00:00", "trade", 8.87, 96.0]
["2026-09-11T19:24:45.317188+00:00", "trade", 8.87, 50.0]
["2026-09-11T19:24:45.317203+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:24:45.317213+00:00", "trade", 8.87, 2800.0]
["2026-09-11T19:24:45.317217+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:24:45.317223+00:00", "trade", 8.87, 1100.0]
["2026-09-11T19:24:45.317248+00:00", "trade", 8.87, 245.0]
["2026-09-11T19:24:45.317252+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:24:45.317278+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:24:45.317303+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:24:45.317305+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:24:45.317316+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:24:45.317320+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317325+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:24:45.317325+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:24:45.317327+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317333+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317346+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317353+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317359+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317373+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317379+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317392+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317405+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317412+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317432+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317439+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317454+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317461+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317468+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317476+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317482+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317488+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317508+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317515+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317543+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317551+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317571+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:24:45.317572+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:24:45.317574+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:24:45.317574+00:00", "trade", 8.87, 211.0]
["2026-09-11T19:24:45.317574+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:24:45.317611+00:00", "trade", 8.87, 289.0]
["2026-09-11T19:24:45.317611+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:24:45.317612+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:24:45.317615+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317740+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317747+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317754+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317777+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317784+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317791+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317803+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317853+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317865+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317901+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317929+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.317942+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.318035+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.318049+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.318307+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.318710+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.318749+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.318837+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.319474+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:24:45.319501+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.319827+00:00", "trade", 8.87, 98.0]
["2026-09-11T19:24:45.343430+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:24:45.343511+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:24:45.343832+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.343841+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:45.807156+00:00", "trade", 8.865, 177.0]
["2026-09-11T19:24:46.595023+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:46.595506+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:46.704367+00:00", "trade", 8.866, 2.0]
["2026-09-11T19:24:46.802743+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:47.019544+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:47.020718+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:47.021183+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:47.035617+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:47.468438+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:47.507510+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:47.546798+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:24:47.830549+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:47.831092+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:49.818075+00:00", "trade", 8.8674, 2.0]
["2026-09-11T19:24:55.236656+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:55.237117+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:55.237941+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:55.720972+00:00", "trade", 8.865, 5.0]
["2026-09-11T19:24:55.721799+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:55.789873+00:00", "trade", 8.865, 23.0]
["2026-09-11T19:24:55.880582+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:56.062229+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:57.363345+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:57.847707+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:57.848176+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:59.159222+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:24:59.997964+00:00", "trade", 8.8653, 50.0]
["2026-09-11T19:24:59.998589+00:00", "trade", 8.8698, 40.0]
["2026-09-11T19:25:00.042259+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:00.043047+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:00.044390+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:00.152429+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:00.153739+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:00.311270+00:00", "trade", 8.865, 111.0]
["2026-09-11T19:25:00.813805+00:00", "trade", 8.8601, 99.0]
["2026-09-11T19:25:00.912587+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:00.913370+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:00.925768+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:25:01.526864+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:25:01.526955+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:01.527175+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:01.527531+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:01.527538+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:01.527584+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.044691+00:00", "trade", 8.87, 20.0]
["2026-09-11T19:25:02.045300+00:00", "trade", 8.87, 20.0]
["2026-09-11T19:25:02.046347+00:00", "trade", 8.87, 96.0]
["2026-09-11T19:25:02.046690+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:25:02.050960+00:00", "trade", 8.87, 21.0]
["2026-09-11T19:25:02.093093+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:25:02.093281+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:25:02.093282+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093284+00:00", "trade", 8.87, 494.0]
["2026-09-11T19:25:02.093315+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093322+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093328+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093329+00:00", "trade", 8.87, 23.0]
["2026-09-11T19:25:02.093331+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:25:02.093335+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093341+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093348+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093361+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093368+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093546+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093554+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093560+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093567+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093574+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093581+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093581+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093582+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:25:02.093584+00:00", "trade", 8.87, 160.0]
["2026-09-11T19:25:02.093586+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:25:02.093587+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093588+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093588+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093589+00:00", "trade", 8.87, 140.0]
["2026-09-11T19:25:02.093594+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093594+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093594+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093594+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093600+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093600+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093610+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093617+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:25:02.093643+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093651+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093658+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093665+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093679+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093686+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093706+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093721+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093788+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093830+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093837+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093856+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093869+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:25:02.093884+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093887+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:25:02.093888+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:25:02.093888+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:25:02.093891+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:25:02.093924+00:00", "trade", 8.87, 500.0]
["2026-09-11T19:25:02.093926+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:25:02.093926+00:00", "trade", 8.87, 128.0]
["2026-09-11T19:25:02.093927+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:25:02.093931+00:00", "trade", 8.87, 500.0]
["2026-09-11T19:25:02.093935+00:00", "trade", 8.87, 60.0]
["2026-09-11T19:25:02.093935+00:00", "trade", 8.87, 20.0]
["2026-09-11T19:25:02.093935+00:00", "trade", 8.87, 120.0]
["2026-09-11T19:25:02.094034+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094185+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094192+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094199+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094206+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094237+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094314+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094354+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094416+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094428+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094444+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094453+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094472+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094539+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094553+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.094951+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.098092+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.100311+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.104659+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.113617+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.229565+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.411570+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.411583+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.512122+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.512643+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.605605+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.683402+00:00", "trade", 8.8687, 10.0]
["2026-09-11T19:25:02.745379+00:00", "trade", 8.8687, 10.0]
["2026-09-11T19:25:02.873787+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:02.874105+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:03.031687+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:03.032143+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:03.243248+00:00", "trade", 8.8675, 3.0]
["2026-09-11T19:25:03.947562+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:03.948093+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:04.185583+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:06.406065+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:06.822323+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:07.723457+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:07.723914+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:08.814699+00:00", "trade", 8.8706, 71.0]
["2026-09-11T19:25:08.926293+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:08.926333+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:09.257457+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:25:09.259172+00:00", "trade", 8.875, 464.0]
["2026-09-11T19:25:09.259428+00:00", "trade", 8.875, 1100.0]
["2026-09-11T19:25:11.224256+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:25:11.280193+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.280199+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.280679+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.439366+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.439563+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.549165+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.549173+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.549631+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.549638+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.551012+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.716888+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:11.972856+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:12.276953+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:12.892850+00:00", "trade", 8.8799, 1999.0]
["2026-09-11T19:25:13.695414+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:25:13.804507+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:13.834110+00:00", "trade", 8.8677, 100.0]
["2026-09-11T19:25:14.586517+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:14.854873+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:14.855379+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:14.855840+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:15.320201+00:00", "trade", 8.8677, 3.0]
["2026-09-11T19:25:15.520370+00:00", "trade", 8.8667, 3.0]
["2026-09-11T19:25:16.001931+00:00", "trade", 8.875, 1999.0]
["2026-09-11T19:25:16.442914+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:17.886057+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:17.888964+00:00", "trade", 8.88, 22.0]
["2026-09-11T19:25:17.888965+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:17.889498+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:17.889523+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:17.978056+00:00", "trade", 8.8671, 2.0]
["2026-09-11T19:25:18.228857+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:19.234960+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:21.305629+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:21.306090+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:21.310533+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:21.511149+00:00", "trade", 8.868, 2.0]
["2026-09-11T19:25:22.021100+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:22.197136+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:23.325145+00:00", "trade", 8.88, 8.0]
["2026-09-11T19:25:23.325147+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:23.325648+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:24.736598+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:25.892789+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:26.036319+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:26.589613+00:00", "trade", 8.868, 2.0]
["2026-09-11T19:25:28.131712+00:00", "trade", 8.8704, 100.0]
["2026-09-11T19:25:29.492275+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:29.492597+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:29.654207+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:30.000397+00:00", "trade", 8.8732, 35.0]
["2026-09-11T19:25:30.819424+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:32.116307+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:32.116316+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:33.579420+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:35.324315+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:35.324360+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:35.560711+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:35.561198+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:35.970365+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.342492+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.342516+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.342577+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.342842+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.342991+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.343545+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.351855+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.355974+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.356437+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.356912+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:36.955372+00:00", "trade", 8.8682, 3.0]
["2026-09-11T19:25:38.354442+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:38.355140+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:38.355612+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:39.401681+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:39.760120+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:25:39.760781+00:00", "trade", 8.87, 185.0]
["2026-09-11T19:25:39.760817+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:25:39.762579+00:00", "trade", 8.88, 140.0]
["2026-09-11T19:25:39.821163+00:00", "trade", 8.875, 7.0]
["2026-09-11T19:25:39.971374+00:00", "trade", 8.8681, 3.0]
["2026-09-11T19:25:40.506156+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:40.506612+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:40.731981+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:41.684066+00:00", "trade", 8.8681, 100.0]
["2026-09-11T19:25:41.727436+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:41.848711+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:41.848722+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:41.892903+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:41.912418+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:41.931600+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:42.098053+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:42.715680+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:43.143679+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:43.144165+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:43.742058+00:00", "trade", 8.8681, 100.0]
["2026-09-11T19:25:43.904693+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:44.713741+00:00", "trade", 8.875, 25.0]
["2026-09-11T19:25:44.714561+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:44.883501+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:44.883527+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:47.357481+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:47.937453+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:25:47.938267+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:48.285350+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:48.580040+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:50.375148+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:50.375172+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:51.549193+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:51.549672+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:52.244363+00:00", "trade", 8.8681, 2.0]
["2026-09-11T19:25:52.571825+00:00", "trade", 8.875, 14.0]
["2026-09-11T19:25:52.571849+00:00", "trade", 8.87, 14.0]
["2026-09-11T19:25:52.571950+00:00", "trade", 8.875, 1985.0]
["2026-09-11T19:25:52.665631+00:00", "trade", 8.875, 34.0]
["2026-09-11T19:25:53.657442+00:00", "trade", 8.878, 1999.0]
["2026-09-11T19:25:53.886748+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:53.887252+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:53.887319+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:54.105734+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:25:54.165859+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:25:58.407369+00:00", "trade", 8.8711, 2.0]
["2026-09-11T19:25:58.791926+00:00", "trade", 8.8706, 100.0]
["2026-09-11T19:25:58.797128+00:00", "trade", 8.8741, 1.0]
["2026-09-11T19:25:59.115210+00:00", "trade", 8.8712, 4.0]
["2026-09-11T19:26:00.002398+00:00", "trade", 8.8764, 14.0]
["2026-09-11T19:26:00.003202+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.003654+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.013952+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.014417+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.015232+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:26:00.015343+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:26:00.015350+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.015371+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.015785+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.015807+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.015868+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.016268+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.053078+00:00", "trade", 8.87, 26.0]
["2026-09-11T19:26:00.173472+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.385199+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.385719+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.624420+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.624481+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:00.645266+00:00", "trade", 8.875, 600.0]
["2026-09-11T19:26:00.647675+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:26:00.647713+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:26:00.648198+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:26:00.648260+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:26:00.648670+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:02.042099+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:03.469642+00:00", "trade", 8.8687, 3.0]
["2026-09-11T19:26:04.104298+00:00", "trade", 8.8763, 3.0]
["2026-09-11T19:26:06.304745+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:06.304767+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:06.605790+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:06.606252+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:06.609487+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:06.621240+00:00", "trade", 8.875, 25.0]
["2026-09-11T19:26:06.902360+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:26:07.068572+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:09.639482+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:09.639591+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:09.639949+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:09.639960+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:09.761319+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:10.600997+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:10.601212+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:10.601672+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:10.601689+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:10.827113+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:11.357119+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:11.357127+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:11.357608+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:11.470282+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:12.446508+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:13.420262+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:14.409059+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:26:14.409078+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:26:14.409079+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409081+00:00", "trade", 8.88, 450.0]
["2026-09-11T19:26:14.409082+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:26:14.409086+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409086+00:00", "trade", 8.88, 600.0]
["2026-09-11T19:26:14.409089+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:26:14.409089+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:26:14.409192+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:14.409198+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:26:14.409228+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409235+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409242+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409248+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409255+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409261+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409268+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409274+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409288+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409315+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409323+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409336+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409344+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409350+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409351+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409352+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:26:14.409354+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:26:14.409355+00:00", "trade", 8.88, 18.0]
["2026-09-11T19:26:14.409357+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409358+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409364+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409370+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409371+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409371+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:26:14.409371+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409460+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:26:14.409499+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409549+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409567+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409574+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409588+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409601+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409608+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:26:14.409648+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409649+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409659+00:00", "trade", 8.88, 6.0]
["2026-09-11T19:26:14.409663+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409665+00:00", "trade", 8.88, 240.0]
["2026-09-11T19:26:14.409665+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:26:14.409667+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:26:14.409667+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:26:14.409670+00:00", "trade", 8.88, 116.0]
["2026-09-11T19:26:14.409781+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:26:14.409801+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:26:14.409821+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:26:14.409839+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:26:14.409859+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:26:14.409916+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:26:14.409977+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.409979+00:00", "trade", 8.89, 600.0]
["2026-09-11T19:26:14.409980+00:00", "trade", 8.89, 504.0]
["2026-09-11T19:26:14.409981+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.409985+00:00", "trade", 8.89, 120.0]
["2026-09-11T19:26:14.409986+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.409991+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:26:14.409991+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.409991+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.409993+00:00", "trade", 8.89, 60.0]
["2026-09-11T19:26:14.410047+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:26:14.410074+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:26:14.410093+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410101+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410108+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410114+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410144+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410172+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410183+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410202+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410212+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410219+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410226+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410234+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410236+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.410238+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.410238+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.410239+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.410244+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.410249+00:00", "trade", 8.89, 11.0]
["2026-09-11T19:26:14.410256+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:26:14.410257+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.410261+00:00", "trade", 8.89, 15.0]
["2026-09-11T19:26:14.410268+00:00", "trade", 8.89, 15.0]
["2026-09-11T19:26:14.410278+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410303+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410406+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410459+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410485+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410493+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410500+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410563+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410575+00:00", "trade", 8.885, 800.0]
["2026-09-11T19:26:14.410578+00:00", "trade", 8.89, 94.0]
["2026-09-11T19:26:14.410578+00:00", "trade", 8.89, 132.0]
["2026-09-11T19:26:14.410578+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.410578+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410579+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:26:14.410579+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:26:14.410581+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.410592+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:26:14.410593+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:26:14.410593+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410680+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410730+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410766+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410783+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410838+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410845+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410859+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410869+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410917+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.410968+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411022+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411033+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411086+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411279+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411291+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411459+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411509+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411538+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411776+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.411983+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.412542+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.412980+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.413666+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.413683+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.415393+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.417484+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.417536+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:26:14.417935+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.417942+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.417993+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.421260+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:26:14.551902+00:00", "trade", 8.895, 125.0]
["2026-09-11T19:26:14.692013+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:26:14.692196+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.692444+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.692477+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.692486+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:14.692927+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:15.399060+00:00", "trade", 8.8707, 2.0]
["2026-09-11T19:26:15.464950+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:15.465054+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:15.612961+00:00", "trade", 8.8717, 100.0]
["2026-09-11T19:26:15.809912+00:00", "trade", 8.895, 7.0]
["2026-09-11T19:26:15.810346+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:15.926901+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:15.926927+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:16.003694+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:26:16.004135+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:16.004163+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:16.004580+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:16.092837+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:16.093277+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:16.508363+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:16.705596+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:16.797271+00:00", "trade", 8.895, 6.0]
["2026-09-11T19:26:16.797300+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:26:16.797302+00:00", "trade", 8.895, 4.0]
["2026-09-11T19:26:17.152614+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:17.476587+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:17.521104+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:18.511282+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:19.972867+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:20.106079+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:20.114845+00:00", "trade", 8.895, 2555.0]
["2026-09-11T19:26:20.115472+00:00", "trade", 8.8857, 41.0]
["2026-09-11T19:26:20.964287+00:00", "trade", 8.8722, 27.0]
["2026-09-11T19:26:20.966117+00:00", "trade", 8.8722, 14.0]
["2026-09-11T19:26:21.496355+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:21.516202+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:22.011199+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:22.415242+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:22.418246+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:26:22.418915+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:22.518174+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:22.518228+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:22.533067+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:23.161262+00:00", "trade", 8.895, 7.0]
["2026-09-11T19:26:23.518712+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:23.518856+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:23.692373+00:00", "trade", 8.8763, 3.0]
["2026-09-11T19:26:23.818666+00:00", "trade", 8.8834, 5.0]
["2026-09-11T19:26:24.412921+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:25.692174+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:26:26.026383+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:26.032821+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:26:26.806056+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:26.806523+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:26.807829+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:26.932859+00:00", "trade", 8.8835, 6.0]
["2026-09-11T19:26:27.906559+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:26:29.033416+00:00", "trade", 8.8718, 100.0]
["2026-09-11T19:26:29.167304+00:00", "trade", 8.8836, 10.0]
["2026-09-11T19:26:29.249758+00:00", "trade", 8.8836, 10.0]
["2026-09-11T19:26:30.014152+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:31.018397+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:31.018790+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:31.020377+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:31.211557+00:00", "trade", 8.8718, 4.0]
["2026-09-11T19:26:32.117792+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:34.105339+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:26:34.175601+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:34.383722+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:36.257018+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:36.257409+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:36.917288+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:26:36.917705+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:37.232926+00:00", "trade", 8.895, 1600.0]
["2026-09-11T19:26:37.711330+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:37.711911+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:26:38.080401+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:39.564959+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:39.565468+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:39.565999+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:39.566572+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:40.479514+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:40.712921+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:41.752121+00:00", "trade", 8.8723, 2.0]
["2026-09-11T19:26:42.385681+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:42.571983+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:26:44.496923+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:44.672112+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:46.863320+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:47.273781+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:47.482326+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:50.117404+00:00", "trade", 8.8955, 6.0]
["2026-09-11T19:26:50.808374+00:00", "trade", 8.8804, 3.0]
["2026-09-11T19:26:50.972638+00:00", "trade", 8.9, 150.0]
["2026-09-11T19:26:52.520822+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:52.670383+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:53.071981+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:54.195086+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:26:54.195623+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:55.189366+00:00", "trade", 8.8725, 4.0]
["2026-09-11T19:26:55.516598+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:56.519194+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:56.564044+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:26:56.598222+00:00", "trade", 8.895, 41.0]
["2026-09-11T19:26:56.603192+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:56.657596+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:56.864106+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:57.107043+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:57.210916+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:57.566731+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:57.668100+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:26:59.491297+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:00.021762+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:00.102266+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:00.102733+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:00.104364+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:27:00.125901+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:00.167576+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:27:00.220240+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:00.220692+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:00.840031+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:00.840495+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:00.843082+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:01.032106+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:01.032846+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:01.041830+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:01.042271+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:01.142811+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:01.372803+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:02.881377+00:00", "trade", 8.8725, 100.0]
["2026-09-11T19:27:03.509424+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:04.044928+00:00", "trade", 8.8912, 1.0]
["2026-09-11T19:27:05.412674+00:00", "trade", 8.8725, 37.0]
["2026-09-11T19:27:05.750176+00:00", "trade", 8.895, 20.0]
["2026-09-11T19:27:06.112976+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:27:06.447363+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:06.447829+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:06.690490+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:06.749022+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:07.471865+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:07.472017+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:07.633123+00:00", "trade", 8.8727, 200.0]
["2026-09-11T19:27:07.897612+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:27:07.898311+00:00", "trade", 8.895, 2.0]
["2026-09-11T19:27:08.489191+00:00", "trade", 8.8725, 3.0]
["2026-09-11T19:27:08.693241+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:09.210945+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:27:09.211423+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:09.212114+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:09.652240+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:09.652265+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:09.652271+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:10.755729+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:10.755781+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:10.755878+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:11.525197+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:11.581438+00:00", "trade", 8.8725, 27.0]
["2026-09-11T19:27:12.720932+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:27:12.721484+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:12.872353+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:13.996531+00:00", "trade", 8.9, 23.0]
["2026-09-11T19:27:14.005059+00:00", "trade", 8.9, 14.0]
["2026-09-11T19:27:14.210438+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:15.124785+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:15.125255+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:15.928006+00:00", "trade", 8.8977, 2.0]
["2026-09-11T19:27:16.153553+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:27:16.825894+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:16.899238+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:27:17.257983+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:17.258481+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:17.258897+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:17.258931+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:17.258943+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:18.105323+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:18.532050+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:27:18.695576+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:18.779182+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:18.872371+00:00", "trade", 8.885, 3.0]
["2026-09-11T19:27:19.222826+00:00", "trade", 8.8727, 2.0]
["2026-09-11T19:27:19.319479+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:27:19.319979+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:19.320456+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:20.106469+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:20.119415+00:00", "trade", 8.8966, 3.0]
["2026-09-11T19:27:22.676901+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:22.677379+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:22.677842+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:23.372281+00:00", "trade", 8.872, 23.0]
["2026-09-11T19:27:24.819280+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:27:24.831581+00:00", "trade", 8.895, 29.0]
["2026-09-11T19:27:24.867544+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:24.929997+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:24.930484+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:24.930594+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:25.425595+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:25.744598+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:25.865471+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:27.180730+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:27.180744+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:27.180786+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:27.180951+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:27.181136+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:27.181143+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:27.181213+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:27.181230+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:27.204930+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:28.106316+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:28.106578+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:28.391739+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:28.392887+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:28.694384+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:27:28.694865+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:28.695299+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:28.935564+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:29.363639+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:29.429350+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:29.495506+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:29.495655+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:29.507370+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:29.509043+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:29.509485+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:29.509495+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:29.577512+00:00", "trade", 8.8955, 10.0]
["2026-09-11T19:27:29.577549+00:00", "trade", 8.8955, 10.0]
["2026-09-11T19:27:30.034676+00:00", "trade", 8.8727, 3.0]
["2026-09-11T19:27:31.772481+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:27:31.992599+00:00", "trade", 8.895, 4.0]
["2026-09-11T19:27:32.077203+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:32.078402+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:32.079019+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:32.081474+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:33.021010+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:33.537454+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:33.618696+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:33.735045+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:33.949804+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:34.123641+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:34.133863+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:34.134315+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:34.373413+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:34.680995+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:34.940474+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:34.941519+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:35.222480+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:35.222936+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:35.473038+00:00", "trade", 8.8957, 2.0]
["2026-09-11T19:27:38.050716+00:00", "trade", 8.8852, 2.0]
["2026-09-11T19:27:38.929237+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:39.128671+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:39.129129+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:39.256934+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:40.172963+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:40.173428+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:40.173663+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:40.482314+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:40.694939+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:27:40.695330+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:40.695355+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:40.695796+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:40.758212+00:00", "trade", 8.89, 504.0]
["2026-09-11T19:27:40.758213+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.758214+00:00", "trade", 8.89, 7.0]
["2026-09-11T19:27:40.758215+00:00", "trade", 8.89, 3.0]
["2026-09-11T19:27:40.758488+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:27:40.758494+00:00", "trade", 8.89, 39.0]
["2026-09-11T19:27:40.758497+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.758625+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.758641+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:27:40.758650+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758657+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758665+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758671+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758679+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758686+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758693+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758702+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758723+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758730+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758736+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758743+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758756+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758762+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758763+00:00", "trade", 8.89, 31.0]
["2026-09-11T19:27:40.758768+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758775+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758782+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758788+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758795+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758801+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758814+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758821+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758826+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:27:40.758827+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758829+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:27:40.758829+00:00", "trade", 8.89, 800.0]
["2026-09-11T19:27:40.758829+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.758833+00:00", "trade", 8.89, 400.0]
["2026-09-11T19:27:40.758835+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:27:40.758836+00:00", "trade", 8.89, 400.0]
["2026-09-11T19:27:40.758837+00:00", "trade", 8.89, 400.0]
["2026-09-11T19:27:40.758837+00:00", "trade", 8.89, 4.0]
["2026-09-11T19:27:40.758840+00:00", "trade", 8.89, 5.0]
["2026-09-11T19:27:40.758903+00:00", "trade", 8.89, 12.0]
["2026-09-11T19:27:40.758912+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.758913+00:00", "trade", 8.89, 38.0]
["2026-09-11T19:27:40.758966+00:00", "trade", 8.89, 62.0]
["2026-09-11T19:27:40.759039+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759047+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759069+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759088+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759090+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759114+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759121+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759128+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759135+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759180+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759199+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759268+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759314+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759352+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759366+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759391+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759398+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759406+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759419+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759443+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759676+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759701+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.759702+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.759714+00:00", "trade", 8.885, 3.0]
["2026-09-11T19:27:40.759931+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.760038+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.760040+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:27:40.760125+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.760308+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.760715+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.760716+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.760815+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.761186+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.761353+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.761354+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.763196+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.767159+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:40.773020+00:00", "trade", 8.89, 59.0]
["2026-09-11T19:27:40.779398+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.828583+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.858334+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.884900+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:40.884927+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:41.168231+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.129665+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.129666+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:42.130145+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.130159+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.130182+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.130463+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.146771+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.386934+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.393002+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.393003+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:42.393479+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.393511+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.571719+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.572394+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.573167+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.573834+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.573835+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:42.574315+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.574333+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:42.838786+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:43.474699+00:00", "trade", 8.8738, 3.0]
["2026-09-11T19:27:43.477623+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:43.478111+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:43.890090+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:43.890156+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:43.890182+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:43.890647+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:43.890912+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:45.072257+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:45.120761+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:46.627811+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:27:46.628008+00:00", "trade", 8.888, 400.0]
["2026-09-11T19:27:46.628245+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:46.628269+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:46.628284+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:46.628439+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:46.652497+00:00", "trade", 8.8874, 500.0]
["2026-09-11T19:27:46.676403+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:47.585383+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:47.797368+00:00", "trade", 8.8862, 3.0]
["2026-09-11T19:27:50.121413+00:00", "trade", 8.8899, 18.0]
["2026-09-11T19:27:51.965079+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:52.048103+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:52.048570+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:52.048617+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:52.086115+00:00", "trade", 8.885, 28.0]
["2026-09-11T19:27:53.095456+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:27:53.095941+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:53.522855+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:55.383396+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:56.730893+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:56.731350+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:27:59.337160+00:00", "trade", 8.874, 3.0]
["2026-09-11T19:28:00.025505+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:28:00.025795+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:28:00.025906+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.025930+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.025950+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.025958+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.025966+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.025979+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.025988+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.026000+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.026143+00:00", "trade", 8.89, 32.0]
["2026-09-11T19:28:00.026355+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.026364+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.026391+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.026440+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.026808+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.026824+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.762976+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:00.930538+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:01.031452+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:01.032297+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:01.132419+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:28:01.132896+00:00", "trade", 8.89, 109.0]
["2026-09-11T19:28:01.134224+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:02.067161+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:28:02.067896+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:02.068349+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:04.136329+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:04.136786+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:04.514730+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:06.195488+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:06.195915+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:06.195942+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:06.580825+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:06.840843+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:08.279684+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:08.541821+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:10.433600+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:12.065265+00:00", "trade", 8.874, 3.0]
["2026-09-11T19:28:12.253291+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:28:12.338002+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:12.338458+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:12.440121+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:12.440587+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:12.796424+00:00", "trade", 8.885, 26.0]
["2026-09-11T19:28:14.413371+00:00", "trade", 8.8921, 3.0]
["2026-09-11T19:28:14.498406+00:00", "trade", 8.8896, 7.0]
["2026-09-11T19:28:18.065902+00:00", "trade", 8.8745, 10.0]
["2026-09-11T19:28:18.788673+00:00", "trade", 8.89, 67.0]
["2026-09-11T19:28:18.788705+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:28:18.788761+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:18.788762+00:00", "trade", 8.89, 504.0]
["2026-09-11T19:28:18.788853+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.788886+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789010+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789044+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789054+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789060+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789231+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789265+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789271+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789281+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789291+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789301+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789307+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789336+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:18.789336+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789364+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:28:18.789366+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:28:18.789367+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:28:18.789368+00:00", "trade", 8.89, 60.0]
["2026-09-11T19:28:18.789368+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789374+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789395+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789424+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789451+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789675+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:28:18.789702+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789732+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789746+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789759+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789834+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.789980+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.790100+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.790110+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.790136+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.793387+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.793465+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.793498+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.793755+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.793822+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.793943+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.793961+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.793972+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.794208+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.804389+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:18.804392+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:28:18.973030+00:00", "trade", 8.8895, 99.0]
["2026-09-11T19:28:19.101758+00:00", "trade", 8.889, 1.0]
["2026-09-11T19:28:19.306497+00:00", "trade", 8.8899, 242.0]
["2026-09-11T19:28:19.359802+00:00", "trade", 8.8899, 224.0]
["2026-09-11T19:28:19.367105+00:00", "trade", 8.885, 241.0]
["2026-09-11T19:28:19.391313+00:00", "trade", 8.885, 199.0]
["2026-09-11T19:28:19.392012+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:19.392084+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:19.400068+00:00", "trade", 8.885, 207.0]
["2026-09-11T19:28:19.400747+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:19.523439+00:00", "trade", 8.8899, 190.0]
["2026-09-11T19:28:19.524139+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:19.629006+00:00", "trade", 8.89, 700.0]
["2026-09-11T19:28:19.629007+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:19.629111+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:28:19.629115+00:00", "trade", 8.89, 122.0]
["2026-09-11T19:28:19.629121+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:19.629122+00:00", "trade", 8.89, 99.0]
["2026-09-11T19:28:19.629127+00:00", "trade", 8.89, 18.0]
["2026-09-11T19:28:19.629129+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:19.629137+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:28:19.629155+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:28:19.629155+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:19.629184+00:00", "trade", 8.89, 500.0]
["2026-09-11T19:28:19.629198+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:19.629252+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:19.629265+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629283+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629290+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629296+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629302+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629316+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629323+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629330+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629344+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629351+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629357+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629364+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629378+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629385+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629391+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629398+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629435+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629445+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629481+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629539+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:19.629556+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.629629+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.629768+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.629972+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.629989+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.630007+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.630129+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.631039+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.631098+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.632050+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.699928+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.699945+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.699965+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:28:19.699974+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.700389+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.700396+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.700477+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.710995+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:19.711677+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:20.123407+00:00", "trade", 8.889, 18.0]
["2026-09-11T19:28:20.655900+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:20.700350+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:28:20.702103+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:28:20.703203+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:22.067850+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:22.067862+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:24.116880+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:24.275202+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:24.454197+00:00", "trade", 8.8908, 199.0]
["2026-09-11T19:28:24.509950+00:00", "trade", 8.8901, 241.0]
["2026-09-11T19:28:24.510706+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:24.581575+00:00", "trade", 8.895, 224.0]
["2026-09-11T19:28:24.582284+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:24.637999+00:00", "trade", 8.8908, 207.0]
["2026-09-11T19:28:24.639965+00:00", "trade", 8.895, 242.0]
["2026-09-11T19:28:24.757070+00:00", "trade", 8.895, 190.0]
["2026-09-11T19:28:24.757753+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:24.758043+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:25.131345+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:25.336117+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:25.401604+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:25.451260+00:00", "trade", 8.8758, 3.0]
["2026-09-11T19:28:25.897471+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:27.973669+00:00", "trade", 8.8907, 5.0]
["2026-09-11T19:28:27.976205+00:00", "trade", 8.8907, 14.0]
["2026-09-11T19:28:28.141155+00:00", "trade", 8.895, 851.0]
["2026-09-11T19:28:28.585116+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:28.633264+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:29.143964+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:29.600167+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:29.630318+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:29.630559+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:29.630911+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:29.691556+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:30.106787+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:30.128853+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:30.175379+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:28:30.245950+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:28:30.246711+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:30.247221+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:30.251403+00:00", "trade", 8.8768, 100.0]
["2026-09-11T19:28:31.701079+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:28:31.701473+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:31.701484+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:31.701544+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:31.701936+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:32.281809+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:32.281872+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:32.282269+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:33.282420+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:33.282882+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:34.551896+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:28:34.552153+00:00", "trade", 8.89, 80.0]
["2026-09-11T19:28:34.552187+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:34.552414+00:00", "trade", 8.89, 61.0]
["2026-09-11T19:28:34.552415+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:34.552416+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:28:34.552418+00:00", "trade", 8.89, 59.0]
["2026-09-11T19:28:34.552562+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552569+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552576+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552583+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552589+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552596+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552609+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552615+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552622+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552629+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552635+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552641+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552654+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552671+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552710+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:34.552717+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552816+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552926+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552933+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552945+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552959+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552975+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.552981+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:28:34.553021+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:28:34.553024+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:28:34.553024+00:00", "trade", 8.89, 5.0]
["2026-09-11T19:28:34.553024+00:00", "trade", 8.89, 4.0]
["2026-09-11T19:28:34.553025+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553028+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:34.553030+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:34.553136+00:00", "trade", 8.89, 26.0]
["2026-09-11T19:28:34.553170+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553184+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553192+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553199+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553233+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553251+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553276+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553284+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553290+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553297+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553343+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553349+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553362+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:28:34.553549+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553563+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.553816+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.558173+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.560186+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:28:34.561029+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:28:34.561064+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.561822+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:28:34.573131+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:28:34.578136+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:34.578587+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:35.077617+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:35.131073+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:35.134607+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:35.527006+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:28:35.527514+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:36.467544+00:00", "trade", 8.8781, 3.0]
["2026-09-11T19:28:36.527896+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:28:37.928032+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:28:37.928044+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:28:37.928505+00:00", "trade", 8.885, 90.0]
["2026-09-11T19:28:38.552165+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:38.552624+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:42.572370+00:00", "trade", 8.89, 3.0]
["2026-09-11T19:28:42.895820+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:43.595898+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:28:46.747945+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:46.748414+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:46.748466+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:46.748787+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:46.854224+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:48.141556+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:48.308735+00:00", "trade", 8.8797, 2.0]
["2026-09-11T19:28:48.336311+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:49.068680+00:00", "trade", 8.8797, 14.0]
["2026-09-11T19:28:49.846947+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:49.847405+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:50.125444+00:00", "trade", 8.8908, 12.0]
["2026-09-11T19:28:50.748184+00:00", "trade", 8.8848, 22.0]
["2026-09-11T19:28:52.305534+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:52.594288+00:00", "trade", 8.8897, 6.0]
["2026-09-11T19:28:53.128545+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:28:53.129280+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:28:56.386142+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:28:56.726537+00:00", "trade", 8.8855, 10.0]
["2026-09-11T19:28:57.497655+00:00", "trade", 8.885, 3.0]
["2026-09-11T19:28:57.664976+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:28:57.665484+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:57.665942+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:57.668016+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:28:57.668443+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:57.668454+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:57.668473+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:57.740640+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:57.742380+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:58.106642+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:58.107086+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:58.161769+00:00", "trade", 8.8798, 2.0]
["2026-09-11T19:28:58.345578+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:58.351761+00:00", "trade", 8.885, 6.0]
["2026-09-11T19:28:58.386266+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:58.633721+00:00", "trade", 8.8742, 100.0]
["2026-09-11T19:28:58.635217+00:00", "trade", 8.8742, 30.0]
["2026-09-11T19:28:58.635924+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:58.636679+00:00", "trade", 8.8742, 25.0]
["2026-09-11T19:28:58.638256+00:00", "trade", 8.8742, 21.0]
["2026-09-11T19:28:58.639923+00:00", "trade", 8.8742, 9.0]
["2026-09-11T19:28:59.358407+00:00", "trade", 8.88, 155.0]
["2026-09-11T19:28:59.709598+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:28:59.709992+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:59.710002+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:59.710072+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:59.710462+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:59.740636+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:59.745283+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:28:59.879607+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:00.035338+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:00.035390+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:00.035836+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:03.918392+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:03.918399+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:03.990002+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:03.990023+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:04.060921+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:04.060973+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:04.410784+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:29:04.861133+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:29:04.922730+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:04.923182+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:05.185417+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:09.641801+00:00", "trade", 8.8798, 2.0]
["2026-09-11T19:29:09.709491+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:09.709948+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:09.950989+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:29:09.951501+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:09.952713+00:00", "trade", 8.885, 500.0]
["2026-09-11T19:29:09.955402+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:29:11.017683+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:11.018435+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:11.839854+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:12.721368+00:00", "trade", 8.8894, 3.0]
["2026-09-11T19:29:13.895174+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:29:14.158075+00:00", "trade", 8.8893, 3.0]
["2026-09-11T19:29:14.161721+00:00", "trade", 8.889, 5.0]
["2026-09-11T19:29:14.170621+00:00", "trade", 8.8742, 7.0]
["2026-09-11T19:29:15.276518+00:00", "trade", 8.885, 300.0]
["2026-09-11T19:29:17.332346+00:00", "trade", 8.8743, 100.0]
["2026-09-11T19:29:17.335980+00:00", "trade", 8.8743, 12.0]
["2026-09-11T19:29:17.534077+00:00", "trade", 8.8891, 1.0]
["2026-09-11T19:29:20.127406+00:00", "trade", 8.8841, 4.0]
["2026-09-11T19:29:20.484124+00:00", "trade", 8.8799, 3.0]
["2026-09-11T19:29:21.169540+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:29:22.658386+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:29:22.661835+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:29:22.911455+00:00", "trade", 8.89, 2.0]
["2026-09-11T19:29:22.911622+00:00", "trade", 8.89, 93.0]
["2026-09-11T19:29:23.556037+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:23.556499+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:23.748501+00:00", "trade", 8.885, 600.0]
["2026-09-11T19:29:23.749545+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:23.750388+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:29:23.750876+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:29:24.167711+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:24.734164+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:24.957814+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:24.957908+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:24.985418+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:25.086044+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:29:25.086068+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:29:25.086844+00:00", "trade", 8.885, 199.0]
["2026-09-11T19:29:25.087200+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:29:25.087261+00:00", "trade", 8.885, 113.0]
["2026-09-11T19:29:26.073837+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:27.013204+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:27.063436+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:27.347966+00:00", "trade", 8.885, 300.0]
["2026-09-11T19:29:27.348450+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:29:27.852756+00:00", "trade", 8.885, 51.0]
["2026-09-11T19:29:30.574880+00:00", "trade", 8.8856, 10.0]
["2026-09-11T19:29:30.574918+00:00", "trade", 8.8856, 10.0]
["2026-09-11T19:29:31.163912+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:29:32.565976+00:00", "trade", 8.8809, 3.0]
["2026-09-11T19:29:33.565634+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:29:34.371955+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:34.372280+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:34.372576+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:34.373634+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:34.424722+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:35.900598+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:35.900710+00:00", "trade", 8.8799, 95.0]
["2026-09-11T19:29:36.219685+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:36.220030+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:37.708467+00:00", "trade", 8.89, 46.0]
["2026-09-11T19:29:37.881774+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:37.881997+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:38.051377+00:00", "trade", 8.8887, 3.0]
["2026-09-11T19:29:38.472240+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:38.472258+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:40.385652+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:29:40.795104+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:29:40.795599+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:41.052500+00:00", "trade", 8.8746, 3.0]
["2026-09-11T19:29:41.053313+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:42.056844+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:42.407089+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:43.710299+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:43.710307+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:43.710364+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:29:43.903608+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:43.916201+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:43.916212+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:43.916237+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:43.916250+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:43.916716+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:45.241856+00:00", "trade", 8.8818, 3.0]
["2026-09-11T19:29:45.653179+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:45.865789+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:46.744053+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:46.951005+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:50.034637+00:00", "trade", 8.89, 3.0]
["2026-09-11T19:29:50.035128+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:50.041342+00:00", "trade", 8.89, 400.0]
["2026-09-11T19:29:50.129401+00:00", "trade", 8.886, 8.0]
["2026-09-11T19:29:50.149700+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:50.486297+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:50.602791+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:52.326842+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:52.327299+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.078239+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.078970+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.079175+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.153509+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.154008+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.185701+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.208982+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.209045+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:29:54.214354+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.221639+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.678137+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:29:54.678138+00:00", "trade", 8.88, 2000.0]
["2026-09-11T19:29:54.678139+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.678141+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.678247+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678253+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678259+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678266+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678272+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678279+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678285+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678291+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678298+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678304+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678316+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678330+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678336+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678343+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678350+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678383+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678389+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678411+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678417+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678418+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.678421+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.678423+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678425+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.678658+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678664+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678671+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678696+00:00", "trade", 8.88, 34.0]
["2026-09-11T19:29:54.678697+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.678702+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678711+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678742+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678752+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:29:54.678755+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:29:54.678755+00:00", "trade", 8.88, 600.0]
["2026-09-11T19:29:54.678755+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:29:54.678756+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:29:54.678759+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.678761+00:00", "trade", 8.88, 7.0]
["2026-09-11T19:29:54.678763+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.678874+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.678889+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.678912+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.678952+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.678981+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.678988+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679162+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679270+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679300+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679326+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679333+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679446+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679458+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679633+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679643+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679782+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.679918+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.680253+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:29:54.680401+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.680677+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.680690+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.680697+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.680851+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.681680+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.682618+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.682829+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.839321+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.840160+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:54.889300+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:55.080975+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:55.135156+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:55.617536+00:00", "trade", 8.875, 1000.0]
["2026-09-11T19:29:56.216224+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:56.732341+00:00", "trade", 8.8751, 11.0]
["2026-09-11T19:29:56.890474+00:00", "trade", 8.875, 35.0]
["2026-09-11T19:29:56.963539+00:00", "trade", 8.875, 65.0]
["2026-09-11T19:29:57.063411+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:57.222997+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:29:57.223382+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:57.223434+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:57.223849+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:57.223947+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:58.259351+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:58.370461+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:58.971814+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:59.540431+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:59.540981+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:59.541432+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:59.928422+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:29:59.928689+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:29:59.929209+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:59.929228+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:29:59.930018+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.059455+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:30:00.059460+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:30:00.059587+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.059666+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.059832+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.071488+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.071954+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.158855+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.159193+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.328536+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.766051+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:00.966115+00:00", "trade", 8.8834, 3.0]
["2026-09-11T19:30:01.099061+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:01.186289+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:01.198776+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:01.396803+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:01.500696+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:01.827213+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:01.827714+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:01.850930+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:02.831377+00:00", "trade", 8.8869, 6.0]
["2026-09-11T19:30:03.572106+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:03.800840+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:05.916431+00:00", "trade", 8.875, 412.0]
["2026-09-11T19:30:05.983971+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:05.984325+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:06.196041+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:30:06.456182+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:06.456644+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:06.819122+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:06.927837+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:08.975702+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:08.976158+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:09.120904+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:30:09.664332+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:09.664796+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.359715+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:30:10.359859+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.359988+00:00", "trade", 8.88, 19.0]
["2026-09-11T19:30:10.360053+00:00", "trade", 8.88, 381.0]
["2026-09-11T19:30:10.360313+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.360410+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.360511+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.360969+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.360976+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.361479+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.361503+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.361649+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.361670+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.361900+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.362133+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.375979+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.376443+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.376903+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.789899+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.789931+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.886931+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:10.934562+00:00", "trade", 8.8798, 48.0]
["2026-09-11T19:30:10.941556+00:00", "trade", 8.8854, 13.0]
["2026-09-11T19:30:10.948184+00:00", "trade", 8.8807, 17.0]
["2026-09-11T19:30:10.949271+00:00", "trade", 8.8866, 11.0]
["2026-09-11T19:30:11.123141+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:11.316531+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:11.539542+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:11.957383+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:11.967403+00:00", "trade", 8.8846, 3.0]
["2026-09-11T19:30:11.969857+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:11.970306+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:11.997258+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:11.997709+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.077221+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.148920+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.152493+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:30:12.152875+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.152893+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.153028+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.153333+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.153345+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.153750+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.283395+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.288241+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:12.298771+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:30:12.996209+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:30:13.533572+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:13.791206+00:00", "trade", 8.8803, 1.0]
["2026-09-11T19:30:14.244472+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:14.244479+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:14.387718+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:14.388357+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:14.389425+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:14.612125+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:14.612407+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:14.821188+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:30:14.821944+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:14.865279+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:15.328574+00:00", "trade", 8.885, 5.0]
["2026-09-11T19:30:15.668708+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:15.669208+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:15.669659+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:15.670129+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.271256+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.313794+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.381228+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:30:16.381613+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.381629+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.382099+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.382308+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.423971+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.424079+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.692250+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:16.720884+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:17.280036+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:17.618992+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:17.775552+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:17.776220+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:17.905740+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:17.906202+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:18.770458+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:20.131400+00:00", "trade", 8.8784, 27.0]
["2026-09-11T19:30:20.137074+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:20.576555+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:30:21.556962+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:21.557422+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:21.557435+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:22.338100+00:00", "trade", 8.8787, 1.0]
["2026-09-11T19:30:22.338835+00:00", "trade", 8.88, 111.0]
["2026-09-11T19:30:22.338916+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:22.339042+00:00", "trade", 8.88, 25.0]
["2026-09-11T19:30:22.468917+00:00", "trade", 8.8787, 1128.0]
["2026-09-11T19:30:22.614232+00:00", "trade", 8.8756, 13.0]
["2026-09-11T19:30:22.619142+00:00", "trade", 8.8756, 1.0]
["2026-09-11T19:30:23.715141+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:23.715604+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:24.826302+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:24.826769+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:24.827225+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:26.551977+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:26.610073+00:00", "trade", 8.8852, 3.0]
["2026-09-11T19:30:26.718603+00:00", "trade", 8.8786, 1.0]
["2026-09-11T19:30:26.719682+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:26.889566+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:26.890021+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:28.987484+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:28.987493+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:28.987942+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:30.176363+00:00", "trade", 8.8812, 3.0]
["2026-09-11T19:30:31.171299+00:00", "trade", 8.8789, 10.0]
["2026-09-11T19:30:31.172119+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:31.245642+00:00", "trade", 8.8789, 10.0]
["2026-09-11T19:30:31.466001+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:32.265125+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:32.745987+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:32.846637+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:32.847122+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:32.883939+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.132766+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.614373+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.744947+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:30:33.744949+00:00", "trade", 8.875, 50.0]
["2026-09-11T19:30:33.745260+00:00", "trade", 8.87, 80.0]
["2026-09-11T19:30:33.745447+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.745469+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.745699+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.745706+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.745721+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.745910+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.745945+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.773045+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.773531+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.776723+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.792519+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.792552+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.802284+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.832170+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832171+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832172+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:30:33.832174+00:00", "trade", 8.87, 700.0]
["2026-09-11T19:30:33.832177+00:00", "trade", 8.87, 80.0]
["2026-09-11T19:30:33.832249+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832253+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832255+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:30:33.832256+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832259+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:30:33.832260+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832304+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:30:33.832364+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832366+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:30:33.832376+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832385+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832392+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832399+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832405+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832412+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832418+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832427+00:00", "trade", 8.87, 50.0]
["2026-09-11T19:30:33.832432+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832446+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832453+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832459+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832473+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832486+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832488+00:00", "trade", 8.87, 249.0]
["2026-09-11T19:30:33.832495+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832508+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832515+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832521+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832534+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832540+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832547+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832555+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832578+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832582+00:00", "trade", 8.87, 12.0]
["2026-09-11T19:30:33.832599+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832610+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:30:33.832613+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832613+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:30:33.832613+00:00", "trade", 8.87, 500.0]
["2026-09-11T19:30:33.832617+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832619+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832621+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:30:33.832621+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:30:33.832621+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832623+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832623+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:30:33.832629+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:30:33.832629+00:00", "trade", 8.87, 4.0]
["2026-09-11T19:30:33.832683+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832697+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832721+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.832750+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832752+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832824+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832826+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832836+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832852+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832907+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832914+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832929+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.832995+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.833218+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:30:33.833221+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.833234+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.833360+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.833669+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.833811+00:00", "trade", 8.87, 89.0]
["2026-09-11T19:30:33.834852+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:30:33.834947+00:00", "trade", 8.87, 98.0]
["2026-09-11T19:30:33.838937+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:30:33.842326+00:00", "trade", 8.87, 64.0]
["2026-09-11T19:30:33.843448+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:30:33.865165+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:33.902384+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:34.001259+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:34.102521+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:34.483811+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:35.050714+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:35.083449+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:35.132871+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:35.185251+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:30:35.523683+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:35.600832+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:35.601291+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:35.713397+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:36.072545+00:00", "trade", 8.8686, 1.0]
["2026-09-11T19:30:36.413174+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:38.728999+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:39.015893+00:00", "trade", 8.8839, 4.0]
["2026-09-11T19:30:40.538488+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:40.538809+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:40.642904+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:41.934326+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:42.256410+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:43.329902+00:00", "trade", 8.8686, 1.0]
["2026-09-11T19:30:44.705727+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:30:46.383429+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:46.383905+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:46.383952+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:46.383967+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:46.982084+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:30:46.982363+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:30:47.120004+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:30:47.248220+00:00", "trade", 8.8759, 1.0]
["2026-09-11T19:30:47.628860+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:47.629140+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:49.489058+00:00", "trade", 8.8775, 4.0]
["2026-09-11T19:30:49.492265+00:00", "trade", 8.865, 94.0]
["2026-09-11T19:30:49.492326+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:49.492734+00:00", "trade", 8.865, 21.0]
["2026-09-11T19:30:50.028789+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:30:50.133397+00:00", "trade", 8.8715, 20.0]
["2026-09-11T19:30:51.641255+00:00", "trade", 8.8755, 100.0]
["2026-09-11T19:30:51.764075+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:51.764545+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:51.765007+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:51.769406+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:51.770012+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:52.253225+00:00", "trade", 8.8838, 4.0]
["2026-09-11T19:30:52.406648+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:54.095456+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:30:54.096235+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:30:54.096807+00:00", "trade", 8.865, 157.0]
["2026-09-11T19:30:55.792007+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:56.387359+00:00", "trade", 8.8771, 3.0]
["2026-09-11T19:30:56.388183+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:57.186091+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:30:59.346106+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:00.398307+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:00.398954+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:01.153885+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:01.154345+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:01.154646+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:01.379427+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:03.481831+00:00", "trade", 8.8844, 3.0]
["2026-09-11T19:31:04.715543+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:04.827948+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:04.828404+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.698531+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.698994+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.894281+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.894317+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.894505+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:31:05.894523+00:00", "trade", 8.87, 18.0]
["2026-09-11T19:31:05.894527+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.894587+00:00", "trade", 8.87, 95.0]
["2026-09-11T19:31:05.894641+00:00", "trade", 8.87, 287.0]
["2026-09-11T19:31:05.894867+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:31:05.894900+00:00", "trade", 8.87, 119.0]
["2026-09-11T19:31:05.894953+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.894960+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.894969+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.895241+00:00", "trade", 8.87, 7.0]
["2026-09-11T19:31:05.895265+00:00", "trade", 8.87, 74.0]
["2026-09-11T19:31:05.895305+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.895519+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.895758+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.895801+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.895933+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.895992+00:00", "trade", 8.87, 6.0]
["2026-09-11T19:31:05.895997+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.896284+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.896306+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.896740+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.917935+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.918660+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.921374+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.927347+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.997588+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:05.998043+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.047423+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.053587+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.268205+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.329280+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:31:06.329649+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.329998+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:31:06.330031+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:31:06.330157+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.330480+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.331160+00:00", "trade", 8.865, 385.0]
["2026-09-11T19:31:06.437700+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:31:06.437811+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:31:06.437857+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:31:06.437887+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:31:06.438169+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.438197+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.438261+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.438349+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.438656+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.438663+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.440003+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.440330+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:06.458888+00:00", "trade", 8.865, 500.0]
["2026-09-11T19:31:07.441760+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:08.733263+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:09.151901+00:00", "trade", 8.8814, 100.0]
["2026-09-11T19:31:09.862217+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:09.862672+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:10.453465+00:00", "trade", 8.8707, 5.0]
["2026-09-11T19:31:10.454881+00:00", "trade", 8.8707, 4.0]
["2026-09-11T19:31:10.456575+00:00", "trade", 8.8707, 3.0]
["2026-09-11T19:31:11.052497+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:11.052969+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:11.295797+00:00", "trade", 8.8619, 5.0]
["2026-09-11T19:31:11.465986+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:31:11.592754+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:13.140832+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:13.699401+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:31:13.699846+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:13.700312+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:13.780053+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:13.780068+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:14.717114+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:14.925205+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:31:14.925655+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:14.925704+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:15.781821+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:15.782321+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:15.986923+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:15.986952+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:16.071021+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:16.522455+00:00", "trade", 8.8699, 13.0]
["2026-09-11T19:31:16.526908+00:00", "trade", 8.8699, 5.0]
["2026-09-11T19:31:16.830546+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:17.113051+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:17.895987+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:17.935361+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:31:17.973360+00:00", "trade", 8.8752, 25.0]
["2026-09-11T19:31:17.974041+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:18.314068+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:19.013816+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:19.410367+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:19.410378+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:19.472085+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:19.534670+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:19.582912+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:19.926183+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:19.926192+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:19.926646+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:20.135401+00:00", "trade", 8.8662, 13.0]
["2026-09-11T19:31:20.227010+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:31:20.522909+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:20.524601+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:21.002068+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:21.002076+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:21.002112+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:21.002529+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:21.002546+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:21.101581+00:00", "trade", 8.8755, 100.0]
["2026-09-11T19:31:21.317590+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:21.318070+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.010300+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.010337+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.010797+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.055252+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.180175+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.291999+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.292801+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.361418+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.362181+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.462901+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.469727+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.469922+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.536184+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.570757+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.571199+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:22.571239+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:23.024740+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:23.024767+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:23.024812+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:23.025194+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:23.252812+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:23.843582+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:23.964739+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:24.050878+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:24.051334+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:25.095312+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:25.095349+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:25.095750+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:25.095812+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:25.512504+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:26.145324+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:26.145752+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:26.653155+00:00", "trade", 8.8683, 1.0]
["2026-09-11T19:31:27.167624+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:27.167932+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:27.661068+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:27.716625+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:27.716692+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:27.807023+00:00", "trade", 8.87, 1500.0]
["2026-09-11T19:31:27.807737+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:28.036499+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:28.038599+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:28.103517+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:28.103978+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:28.146563+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:28.147545+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:29.450172+00:00", "trade", 8.8667, 5.0]
["2026-09-11T19:31:31.571456+00:00", "trade", 8.8685, 10.0]
["2026-09-11T19:31:31.574836+00:00", "trade", 8.8685, 10.0]
["2026-09-11T19:31:32.944161+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:33.226970+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:31:33.226997+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:33.227507+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:33.252801+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:31:33.253890+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:33.254334+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:33.366730+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:34.697781+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:31:34.911488+00:00", "trade", 8.87, 593.0]
["2026-09-11T19:31:34.933194+00:00", "trade", 8.8699, 593.0]
["2026-09-11T19:31:35.730310+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:35.730316+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:35.730776+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:35.739561+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:36.438118+00:00", "trade", 8.8617, 89.0]
["2026-09-11T19:31:36.438483+00:00", "trade", 8.8617, 1.0]
["2026-09-11T19:31:36.673529+00:00", "trade", 8.8753, 28.0]
["2026-09-11T19:31:38.060528+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:38.620099+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:39.023458+00:00", "trade", 8.8641, 1.0]
["2026-09-11T19:31:39.033505+00:00", "trade", 8.8675, 2.0]
["2026-09-11T19:31:39.147060+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:41.683676+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:41.917406+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:42.388379+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:42.397128+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:42.948777+00:00", "trade", 8.8691, 544.0]
["2026-09-11T19:31:42.949710+00:00", "trade", 8.87, 48.0]
["2026-09-11T19:31:42.954585+00:00", "trade", 8.8699, 544.0]
["2026-09-11T19:31:43.711311+00:00", "trade", 8.8731, 3.0]
["2026-09-11T19:31:43.712721+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:44.474191+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:31:44.818084+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:31:47.275417+00:00", "trade", 8.8679, 1.0]
["2026-09-11T19:31:47.277498+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:47.277955+00:00", "trade", 8.865, 182.0]
["2026-09-11T19:31:47.391315+00:00", "trade", 8.8687, 509.0]
["2026-09-11T19:31:47.392455+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:47.392730+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:47.412683+00:00", "trade", 8.8699, 509.0]
["2026-09-11T19:31:47.572545+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:48.492886+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:50.137398+00:00", "trade", 8.8693, 16.0]
["2026-09-11T19:31:53.129532+00:00", "trade", 8.8662, 1.0]
["2026-09-11T19:31:54.753958+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:54.754412+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:55.267106+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:55.404398+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:55.404923+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:31:55.506064+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:02.846774+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:02.848820+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:02.954672+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:02.955194+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:03.152739+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:03.153214+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:03.407661+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:32:03.824618+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:03.825074+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:04.561048+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:04.856453+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:05.070408+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:05.410038+00:00", "trade", 8.88, 42.0]
["2026-09-11T19:32:06.761692+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:08.030054+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:08.030512+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:08.496799+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:10.204336+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:10.204752+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:10.205274+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:10.629337+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:11.711106+00:00", "trade", 8.8753, 14.0]
["2026-09-11T19:32:11.967369+00:00", "trade", 8.8698, 3.0]
["2026-09-11T19:32:15.088480+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:32:15.089179+00:00", "trade", 8.865, 50.0]
["2026-09-11T19:32:15.090213+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:15.388045+00:00", "trade", 8.865, 6.0]
["2026-09-11T19:32:15.779711+00:00", "trade", 8.8693, 1.0]
["2026-09-11T19:32:16.288880+00:00", "trade", 8.865, 198.0]
["2026-09-11T19:32:17.101441+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:17.104862+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:17.436571+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:17.945057+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:17.945517+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:18.692406+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:18.900451+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:19.471151+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:32:19.473420+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:20.061112+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:20.061567+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:20.139400+00:00", "trade", 8.8651, 1.0]
["2026-09-11T19:32:20.221895+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:20.224212+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:21.036387+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:21.036915+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:32:21.043782+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:32:21.150216+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:21.603921+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:22.831451+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:22.831902+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:22.866307+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:23.335288+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:23.335756+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:23.386664+00:00", "trade", 8.8726, 1.0]
["2026-09-11T19:32:25.337383+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:25.337407+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:25.337863+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:25.987988+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:26.654262+00:00", "trade", 8.8692, 4.0]
["2026-09-11T19:32:26.825991+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:26.826410+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:27.726258+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:28.145128+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:28.145583+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:28.146029+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:28.718642+00:00", "trade", 8.8797, 29.0]
["2026-09-11T19:32:29.527581+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:29.527928+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:29.528044+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:29.716060+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:31.172367+00:00", "trade", 8.8685, 3.0]
["2026-09-11T19:32:32.027311+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:32.073137+00:00", "trade", 8.8689, 10.0]
["2026-09-11T19:32:32.075119+00:00", "trade", 8.8689, 10.0]
["2026-09-11T19:32:34.209518+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:34.209982+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:34.210740+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:34.212212+00:00", "trade", 8.865, 102.0]
["2026-09-11T19:32:37.226734+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:37.937306+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:39.113958+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:39.265577+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:39.266769+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:40.722504+00:00", "trade", 8.8796, 1.0]
["2026-09-11T19:32:41.667358+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:41.678695+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:41.720879+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:42.455947+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:42.838574+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.787858+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.900454+00:00", "trade", 8.86, 284.0]
["2026-09-11T19:32:43.901245+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.902344+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:32:43.903025+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.903414+00:00", "trade", 8.865, 191.0]
["2026-09-11T19:32:43.916001+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.916723+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.919348+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.919547+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.919610+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:32:43.919622+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:32:43.919644+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:32:43.919649+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:32:43.919726+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.919843+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920221+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920236+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920344+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920364+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920501+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920528+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920542+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920550+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920693+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.920949+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.921151+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:43.941736+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:44.358054+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:46.032478+00:00", "trade", 8.8665, 1.0]
["2026-09-11T19:32:46.035505+00:00", "trade", 8.865, 32.0]
["2026-09-11T19:32:46.351060+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:46.752811+00:00", "trade", 8.8689, 100.0]
["2026-09-11T19:32:47.296170+00:00", "trade", 8.8667, 2.0]
["2026-09-11T19:32:49.685909+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:32:49.686364+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:49.686458+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:49.889183+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:50.141398+00:00", "trade", 8.8641, 3.0]
["2026-09-11T19:32:50.142213+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:50.185830+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:53.145294+00:00", "trade", 8.8779, 3.0]
["2026-09-11T19:32:53.145303+00:00", "trade", 8.8779, 20.0]
["2026-09-11T19:32:53.959880+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:53.960183+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:53.960290+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:55.814502+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:56.387363+00:00", "trade", 8.8677, 3.0]
["2026-09-11T19:32:56.388175+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:56.556539+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:56.556559+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:58.451732+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:32:59.597070+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:00.146554+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:00.379512+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:00.379519+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:01.237918+00:00", "trade", 8.8644, 300.0]
["2026-09-11T19:33:03.769133+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:33:03.769496+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:33:03.769643+00:00", "trade", 8.87, 144.0]
["2026-09-11T19:33:03.769758+00:00", "trade", 8.87, 47.0]
["2026-09-11T19:33:03.769776+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:06.134166+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:06.579818+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:06.798997+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:07.161965+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:07.197443+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:07.906618+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:08.239677+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:08.617538+00:00", "trade", 8.8778, 5.0]
["2026-09-11T19:33:08.734264+00:00", "trade", 8.8685, 600.0]
["2026-09-11T19:33:08.735080+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:08.754817+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:33:08.754883+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:33:08.755375+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:08.773797+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:08.774484+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:08.782306+00:00", "trade", 8.865, 90.0]
["2026-09-11T19:33:08.902867+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:08.983726+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:09.159131+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:33:09.159543+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:09.329957+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:10.418565+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:10.425907+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:10.426366+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:11.818483+00:00", "trade", 8.865, 30.0]
["2026-09-11T19:33:13.021479+00:00", "trade", 8.865, 70.0]
["2026-09-11T19:33:13.031087+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:33:13.031089+00:00", "trade", 8.87, 130.0]
["2026-09-11T19:33:13.031113+00:00", "trade", 8.87, 500.0]
["2026-09-11T19:33:13.031179+00:00", "trade", 8.87, 80.0]
["2026-09-11T19:33:13.031180+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:33:13.031181+00:00", "trade", 8.87, 494.0]
["2026-09-11T19:33:13.031220+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031226+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031232+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031246+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031253+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031259+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031266+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031272+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031291+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031368+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031485+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031499+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031507+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031510+00:00", "trade", 8.87, 18.0]
["2026-09-11T19:33:13.031513+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031524+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:33:13.031560+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031593+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031668+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031675+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031694+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:33:13.031705+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031713+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031721+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031727+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031733+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031747+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031753+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031760+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031777+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:33:13.031779+00:00", "trade", 8.87, 20.0]
["2026-09-11T19:33:13.031779+00:00", "trade", 8.87, 120.0]
["2026-09-11T19:33:13.031781+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031788+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031793+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031795+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031798+00:00", "trade", 8.87, 178.0]
["2026-09-11T19:33:13.031799+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:33:13.031800+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:33:13.031800+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031807+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031813+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031820+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031826+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:33:13.031834+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:33:13.031836+00:00", "trade", 8.87, 80.0]
["2026-09-11T19:33:13.031836+00:00", "trade", 8.87, 9.0]
["2026-09-11T19:33:13.031839+00:00", "trade", 8.87, 7.0]
["2026-09-11T19:33:13.032032+00:00", "trade", 8.87, 143.0]
["2026-09-11T19:33:13.032054+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.032111+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.032197+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.032682+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.032990+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.033557+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:33:13.033557+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.033777+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.034216+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:33:13.034223+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.035921+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.035977+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.036373+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.036550+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.041081+00:00", "trade", 8.875, 73.0]
["2026-09-11T19:33:13.041560+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:33:13.053843+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:33:13.069463+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:33:13.090750+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:33:13.090750+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:33:13.091088+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.091117+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.091171+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.091254+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.096748+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:33:13.097007+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:33:13.097473+00:00", "trade", 8.875, 205.0]
["2026-09-11T19:33:13.129447+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:33:13.163215+00:00", "trade", 8.875, 23.0]
["2026-09-11T19:33:13.244823+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.258785+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.259498+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.259578+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:33:13.259885+00:00", "trade", 8.875, 88.0]
["2026-09-11T19:33:13.259973+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.260281+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.260325+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.260441+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.302609+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.311092+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.316830+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.346037+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.346475+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.359999+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.633266+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.732982+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:13.733280+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:14.033303+00:00", "trade", 8.8694, 2.0]
["2026-09-11T19:33:15.850337+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:16.163847+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:16.577847+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:16.766757+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:17.899252+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:18.297486+00:00", "trade", 8.8788, 29.0]
["2026-09-11T19:33:18.861035+00:00", "trade", 8.87, 9.0]
["2026-09-11T19:33:18.861807+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:18.864000+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:33:18.864376+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:18.864432+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:18.864466+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:18.864830+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:18.903823+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:33:19.890578+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:20.143394+00:00", "trade", 8.8708, 14.0]
["2026-09-11T19:33:20.227366+00:00", "trade", 8.8694, 3.0]
["2026-09-11T19:33:20.468302+00:00", "trade", 8.8732, 11.0]
["2026-09-11T19:33:20.792225+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:20.793495+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:21.213590+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:21.213602+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:22.072603+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:22.373132+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:22.373617+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:22.733072+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:23.081793+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:23.082255+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:23.198631+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:23.204450+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:23.357653+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:23.358099+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:23.664752+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:23.702372+00:00", "trade", 8.8694, 2.0]
["2026-09-11T19:33:25.138226+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:25.212176+00:00", "trade", 8.8728, 16.0]
["2026-09-11T19:33:25.474735+00:00", "trade", 8.8748, 6.0]
["2026-09-11T19:33:25.586468+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:27.807423+00:00", "trade", 8.8693, 2.0]
["2026-09-11T19:33:27.812660+00:00", "trade", 8.8697, 1.0]
["2026-09-11T19:33:28.293349+00:00", "trade", 8.875, 336.0]
["2026-09-11T19:33:29.904998+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:29.930532+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:30.457949+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:33:30.458405+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:30.458451+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:30.458864+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:30.464407+00:00", "trade", 8.875, 32.0]
["2026-09-11T19:33:30.465093+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:30.465188+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:30.679934+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:30.680103+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:30.928979+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:33:30.929460+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:31.074575+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:33:31.873937+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:31.874404+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:32.573221+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:33:32.573770+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:33:33.324036+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:33.324043+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:33.324058+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:33.324511+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:33:33.324514+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:33:33.325257+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:33.345568+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:33.711891+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:33.732783+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:33.945022+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:33.945200+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:34.622760+00:00", "trade", 8.8737, 2.0]
["2026-09-11T19:33:34.732991+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:34.733019+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:34.756394+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:34.756848+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:34.858122+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:33:36.086009+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:38.610735+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:41.896745+00:00", "trade", 8.875, 176.0]
["2026-09-11T19:33:41.897984+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:33:43.353839+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:43.354301+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:43.354332+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:43.479636+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:33:43.510787+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:33:43.511578+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:43.518208+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:33:43.711367+00:00", "trade", 8.8702, 3.0]
["2026-09-11T19:33:44.512906+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:44.764887+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:45.156275+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:45.283596+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:46.746782+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:46.746783+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:33:46.746802+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:46.747235+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:46.747243+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:46.747701+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:47.314636+00:00", "trade", 8.8718, 1.0]
["2026-09-11T19:33:47.562544+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:48.319554+00:00", "trade", 8.8737, 5.0]
["2026-09-11T19:33:48.972831+00:00", "trade", 8.8775, 300.0]
["2026-09-11T19:33:49.172171+00:00", "trade", 8.8737, 100.0]
["2026-09-11T19:33:49.385675+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:49.399812+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:33:50.145398+00:00", "trade", 8.8749, 5.0]
["2026-09-11T19:33:51.664981+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:53.585905+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:33:54.522486+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:54.799432+00:00", "trade", 8.875, 2300.0]
["2026-09-11T19:33:55.033123+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:55.033587+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:57.194037+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:33:57.384260+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:57.384771+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:33:57.700111+00:00", "trade", 8.8737, 2.0]
["2026-09-11T19:33:58.551217+00:00", "trade", 8.8737, 100.0]
["2026-09-11T19:33:59.988120+00:00", "trade", 8.8714, 10.0]
["2026-09-11T19:34:02.380912+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:05.613491+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:34:06.311473+00:00", "trade", 8.8737, 3.0]
["2026-09-11T19:34:08.371416+00:00", "trade", 8.8728, 15.0]
["2026-09-11T19:34:08.647237+00:00", "trade", 8.875, 111.0]
["2026-09-11T19:34:09.012381+00:00", "trade", 8.8737, 300.0]
["2026-09-11T19:34:09.529485+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:09.529953+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:10.157500+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:11.074071+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:11.967369+00:00", "trade", 8.8717, 3.0]
["2026-09-11T19:34:14.076978+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:14.077404+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:14.708907+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:15.357103+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:15.835344+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:20.192205+00:00", "trade", 8.875, 850.0]
["2026-09-11T19:34:20.515081+00:00", "trade", 8.8734, 4.0]
["2026-09-11T19:34:20.519953+00:00", "trade", 8.875, 158.0]
["2026-09-11T19:34:22.906022+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:23.148449+00:00", "trade", 8.88, 48.0]
["2026-09-11T19:34:23.148615+00:00", "trade", 8.88, 153.0]
["2026-09-11T19:34:23.745966+00:00", "trade", 8.875, 111.0]
["2026-09-11T19:34:24.099944+00:00", "trade", 8.8738, 18.0]
["2026-09-11T19:34:24.408863+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:34:24.493746+00:00", "trade", 8.8702, 4.0]
["2026-09-11T19:34:28.053949+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:34:28.191263+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:30.021709+00:00", "trade", 8.875, 25.0]
["2026-09-11T19:34:30.021791+00:00", "trade", 8.875, 35.0]
["2026-09-11T19:34:30.021824+00:00", "trade", 8.875, 22.0]
["2026-09-11T19:34:30.028604+00:00", "trade", 8.875, 96.0]
["2026-09-11T19:34:30.093454+00:00", "trade", 8.875, 12.0]
["2026-09-11T19:34:30.093933+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:34:32.074371+00:00", "trade", 8.8724, 3.0]
["2026-09-11T19:34:32.575689+00:00", "trade", 8.8728, 3.0]
["2026-09-11T19:34:33.072275+00:00", "trade", 8.8753, 10.0]
["2026-09-11T19:34:33.171777+00:00", "trade", 8.8753, 10.0]
["2026-09-11T19:34:33.298131+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:35.027803+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:35.027814+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:35.028267+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:35.610531+00:00", "trade", 8.8723, 54.0]
["2026-09-11T19:34:35.611194+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:34:35.611344+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:35.947636+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:36.709414+00:00", "trade", 8.87, 15.0]
["2026-09-11T19:34:37.125183+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.125184+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:34:37.125206+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.125649+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.125666+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.718369+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.718422+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.722543+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.728106+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.826603+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.827208+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.860868+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.865692+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.923726+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:37.936953+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:38.063341+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:38.204931+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:38.393400+00:00", "trade", 8.8756, 6.0]
["2026-09-11T19:34:38.603147+00:00", "trade", 8.875, 99.0]
["2026-09-11T19:34:38.603844+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:38.603943+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:38.604317+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:38.605711+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:39.896695+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:39.900158+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:40.024889+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:34:40.025570+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:40.025596+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:40.025606+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:40.026430+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:40.026868+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:40.026879+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:40.341734+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:40.861090+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:41.135560+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:34:41.135560+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:41.136018+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:41.157844+00:00", "trade", 8.879, 200.0]
["2026-09-11T19:34:41.158099+00:00", "trade", 8.88, 6.0]
["2026-09-11T19:34:41.158647+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:34:41.158949+00:00", "trade", 8.88, 51.0]
["2026-09-11T19:34:41.161274+00:00", "trade", 8.88, 592.0]
["2026-09-11T19:34:41.161277+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:41.161726+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:41.165606+00:00", "trade", 8.879, 123.0]
["2026-09-11T19:34:41.187622+00:00", "trade", 8.88, 30.0]
["2026-09-11T19:34:41.187623+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:41.188088+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:34:41.383420+00:00", "trade", 8.88, 397.0]
["2026-09-11T19:34:41.383421+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:34:41.383423+00:00", "trade", 8.88, 125.0]
["2026-09-11T19:34:41.383424+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:34:41.383428+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:34:41.383428+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:34:41.383430+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:34:41.383431+00:00", "trade", 8.88, 9.0]
["2026-09-11T19:34:41.383441+00:00", "trade", 8.88, 120.0]
["2026-09-11T19:34:41.383498+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:34:41.383502+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:34:41.383508+00:00", "trade", 8.88, 80.0]
["2026-09-11T19:34:41.383514+00:00", "trade", 8.88, 120.0]
["2026-09-11T19:34:41.383555+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:34:41.383560+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:34:41.383561+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:34:41.383565+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:34:41.383594+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383602+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383608+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383614+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383621+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383627+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383634+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383647+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383654+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383660+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383667+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383674+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383686+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383700+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383706+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383713+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383720+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383761+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383799+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383807+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383813+00:00", "trade", 8.88, 153.0]
["2026-09-11T19:34:41.383814+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383825+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:34:41.383831+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:34:41.383866+00:00", "trade", 8.88, 47.0]
["2026-09-11T19:34:41.383896+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:34:41.383899+00:00", "trade", 8.88, 240.0]
["2026-09-11T19:34:41.383899+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:34:41.383899+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:34:41.383903+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:34:41.383906+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:34:41.383910+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384051+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:34:41.384164+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384251+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384429+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384492+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384504+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384533+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384605+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384619+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384937+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.384991+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.385059+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.385514+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.385621+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.385857+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.387230+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.387277+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.388210+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.388915+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.392870+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:34:41.395365+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.398012+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:34:41.415641+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.440900+00:00", "trade", 8.878, 1000.0]
["2026-09-11T19:34:41.484446+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.869035+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:41.977008+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:34:42.963353+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:43.257023+00:00", "trade", 8.885, 12.0]
["2026-09-11T19:34:43.341027+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:43.341484+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:44.102015+00:00", "trade", 8.8777, 2.0]
["2026-09-11T19:34:45.259208+00:00", "trade", 8.8737, 4.0]
["2026-09-11T19:34:46.582478+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:46.582926+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:46.755000+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:46.755465+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:46.756817+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:47.334843+00:00", "trade", 8.8777, 2.0]
["2026-09-11T19:34:47.625666+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:47.954166+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:48.225315+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:48.301318+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:48.764585+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:48.765042+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:49.274585+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:49.275073+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:49.413437+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:49.867494+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:49.867679+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:49.968375+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:50.449616+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:50.457337+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:50.561830+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:50.611681+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:50.825836+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.159583+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.443938+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.584426+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.585309+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.609927+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.611079+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.611083+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:34:51.611572+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.611579+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.624469+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.625753+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:51.638516+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:52.232274+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:52.232737+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:52.237250+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:52.789058+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:52.789525+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:52.790002+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:53.065538+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:53.065548+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:34:53.066008+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:53.465086+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:53.477973+00:00", "trade", 8.89, 8.0]
["2026-09-11T19:34:53.477977+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:53.478436+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:53.825559+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:54.587011+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:54.588789+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:54.588798+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:54.726736+00:00", "trade", 8.8728, 3.0]
["2026-09-11T19:34:54.727530+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:54.937405+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:54.938282+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:54.938742+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:54.940135+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:55.108989+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:55.276831+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:55.501620+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:55.502139+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:56.388192+00:00", "trade", 8.8756, 3.0]
["2026-09-11T19:34:56.389012+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:56.640852+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:56.934582+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:57.433705+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:57.433861+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:59.077217+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:59.087672+00:00", "trade", 8.885, 93.0]
["2026-09-11T19:34:59.088333+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:59.679044+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:34:59.724784+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:01.822011+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:02.000545+00:00", "trade", 8.885, 2.0]
["2026-09-11T19:35:02.001356+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:02.001425+00:00", "trade", 8.89, 36.0]
["2026-09-11T19:35:02.265589+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:02.543943+00:00", "trade", 8.89, 350.0]
["2026-09-11T19:35:02.543951+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:02.544416+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:02.544438+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:02.544965+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:02.552522+00:00", "trade", 8.89, 50.0]
["2026-09-11T19:35:02.786302+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:03.161940+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:04.142102+00:00", "trade", 8.8729, 100.0]
["2026-09-11T19:35:04.299143+00:00", "trade", 8.8795, 2.0]
["2026-09-11T19:35:05.211911+00:00", "trade", 8.8739, 79.0]
["2026-09-11T19:35:05.212721+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:05.212728+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:06.314256+00:00", "trade", 8.8728, 5.0]
["2026-09-11T19:35:06.564932+00:00", "trade", 8.885, 96.0]
["2026-09-11T19:35:07.105340+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.135674+00:00", "trade", 8.89, 342.0]
["2026-09-11T19:35:07.135683+00:00", "trade", 8.89, 158.0]
["2026-09-11T19:35:07.135685+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.136146+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.140524+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.140926+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.145544+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.145561+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.145578+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.445501+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.445685+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.445989+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.446136+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:07.447683+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:08.289160+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:08.395397+00:00", "trade", 8.8814, 21.0]
["2026-09-11T19:35:08.397204+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:08.741238+00:00", "trade", 8.8766, 500.0]
["2026-09-11T19:35:08.995120+00:00", "trade", 8.8743, 12.0]
["2026-09-11T19:35:09.012638+00:00", "trade", 8.8757, 4.0]
["2026-09-11T19:35:09.013373+00:00", "trade", 8.8753, 8.0]
["2026-09-11T19:35:09.014183+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:09.014255+00:00", "trade", 8.8787, 6.0]
["2026-09-11T19:35:09.015510+00:00", "trade", 8.8813, 1.0]
["2026-09-11T19:35:09.704121+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:10.309520+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:10.333276+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:10.333770+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:10.517991+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:10.527121+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:11.819004+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:11.819230+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:15.345267+00:00", "trade", 8.8729, 5.0]
["2026-09-11T19:35:15.784624+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:15.784625+00:00", "trade", 8.89, 504.0]
["2026-09-11T19:35:15.784625+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:35:15.784627+00:00", "trade", 8.89, 82.0]
["2026-09-11T19:35:15.784630+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:15.784637+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:15.784645+00:00", "trade", 8.89, 2625.0]
["2026-09-11T19:35:15.784645+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:35:15.784646+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:35:15.784648+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:35:15.784722+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:35:15.784728+00:00", "trade", 8.89, 18.0]
["2026-09-11T19:35:15.784762+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784769+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784776+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784783+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784789+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784795+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784802+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784816+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784822+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784835+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784842+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784887+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784919+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:35:15.784923+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:35:15.784931+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.784938+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.785046+00:00", "trade", 8.89, 11.0]
["2026-09-11T19:35:15.785054+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:35:15.785054+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:35:15.785060+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.785117+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:35:15.785118+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.785148+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.785155+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.785181+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:35:15.785217+00:00", "trade", 8.89, 6.0]
["2026-09-11T19:35:15.785223+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:35:15.785243+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:35:15.785245+00:00", "trade", 8.89, 400.0]
["2026-09-11T19:35:15.785246+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:35:15.785246+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:35:15.785246+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.785250+00:00", "trade", 8.89, 80.0]
["2026-09-11T19:35:15.785253+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:35:15.785286+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.785315+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.785487+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.786109+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.786128+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.786165+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.786271+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.786281+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.786380+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.786497+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.786759+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.786871+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:35:15.786931+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.787376+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.787510+00:00", "trade", 8.895, 10.0]
["2026-09-11T19:35:15.787809+00:00", "trade", 8.89, 5.0]
["2026-09-11T19:35:15.787813+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.800966+00:00", "trade", 8.89, 11.0]
["2026-09-11T19:35:15.802409+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:15.802779+00:00", "trade", 8.895, 48.0]
["2026-09-11T19:35:15.837162+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:15.859433+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:16.190179+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:16.191528+00:00", "trade", 8.895, 90.0]
["2026-09-11T19:35:16.192020+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:16.192762+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:16.582850+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:16.685132+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:16.742437+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:17.270949+00:00", "trade", 8.8809, 13.0]
["2026-09-11T19:35:18.335873+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:18.336323+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:18.524267+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:18.524759+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:18.741500+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:18.917245+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:20.227372+00:00", "trade", 8.8821, 3.0]
["2026-09-11T19:35:20.451430+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:20.453527+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:20.455779+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:20.457654+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:20.459924+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:20.461741+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:20.973290+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:21.036201+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:35:21.036600+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:21.036636+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:21.036651+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:21.036663+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:21.037115+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:21.037934+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:21.235749+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:21.361660+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:22.795607+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:22.796130+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:22.804644+00:00", "trade", 8.895, 800.0]
["2026-09-11T19:35:22.897107+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:22.948847+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:23.052373+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:23.053187+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:24.354012+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:24.684405+00:00", "trade", 8.8831, 115.0]
["2026-09-11T19:35:24.988716+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:35:24.988718+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:35:24.988860+00:00", "trade", 8.89, 13.0]
["2026-09-11T19:35:24.989081+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:24.989232+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:24.989313+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:24.989367+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:24.989554+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.011073+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.183419+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.325086+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.449122+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:25.449521+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.452537+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.453626+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.454080+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.455318+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.491072+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:25.988431+00:00", "trade", 8.895, 40.0]
["2026-09-11T19:35:25.989811+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:26.120484+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:26.714686+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.121884+00:00", "trade", 8.89, 99.0]
["2026-09-11T19:35:27.122721+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.122883+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.621849+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:35:27.631454+00:00", "trade", 8.89, 3000.0]
["2026-09-11T19:35:27.632227+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.632231+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:35:27.632254+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.632746+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.632963+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.633003+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.633011+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.633264+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.741648+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:35:27.742030+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.742106+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.742331+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.742598+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.743052+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.769668+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:35:27.770021+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.770117+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.770125+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.770367+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.770471+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.770878+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.833025+00:00", "trade", 8.8915, 32.0]
["2026-09-11T19:35:27.885239+00:00", "trade", 8.89, 31.0]
["2026-09-11T19:35:27.898425+00:00", "trade", 8.895, 123.0]
["2026-09-11T19:35:27.963752+00:00", "trade", 8.895, 348.0]
["2026-09-11T19:35:27.964161+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.964175+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.964190+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:27.964614+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:28.841822+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:28.842289+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:28.914339+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:28.915159+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:29.740220+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:30.769519+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:30.820891+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:30.821394+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:31.055151+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:31.055615+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:31.136798+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:35:31.137175+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:31.137202+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:31.291995+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:31.292475+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:31.514127+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:31.533034+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:33.292133+00:00", "trade", 8.8774, 11.0]
["2026-09-11T19:35:33.669802+00:00", "trade", 8.8874, 10.0]
["2026-09-11T19:35:33.670634+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:33.745193+00:00", "trade", 8.8874, 10.0]
["2026-09-11T19:35:33.826076+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:33.826288+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:34.062979+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:34.229034+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:35.306773+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:35.314461+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:38.397400+00:00", "trade", 8.8913, 35.0]
["2026-09-11T19:35:39.033898+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.033905+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.033968+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.652022+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.741711+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.741979+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:35:39.742355+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.742428+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.742473+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.742678+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.742833+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.746361+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.746802+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.747260+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.750487+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.751963+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:39.752415+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:40.153340+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:40.156794+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:40.305588+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:40.351951+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:35:40.352634+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:40.352742+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:40.453471+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:40.952831+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:43.601095+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:43.611581+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:43.611773+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:43.612050+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:43.624544+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:43.711366+00:00", "trade", 8.8852, 3.0]
["2026-09-11T19:35:43.722670+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:43.745028+00:00", "trade", 8.895, 31.0]
["2026-09-11T19:35:43.823960+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:43.824426+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:43.843773+00:00", "trade", 8.895, 98.0]
["2026-09-11T19:35:43.845101+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:35:43.853800+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:44.740672+00:00", "trade", 8.8784, 6.0]
["2026-09-11T19:35:44.924581+00:00", "trade", 8.895, 10.0]
["2026-09-11T19:35:46.056286+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.056294+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.056306+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.056331+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.056753+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.632498+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.632985+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.724546+00:00", "trade", 8.895, 15.0]
["2026-09-11T19:35:46.747374+00:00", "trade", 8.8853, 10.0]
["2026-09-11T19:35:46.809152+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.809291+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.809325+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:46.810142+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:47.111329+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:47.310211+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:35:47.358126+00:00", "trade", 8.8911, 2.0]
["2026-09-11T19:35:47.910202+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:35:47.910540+00:00", "trade", 8.895, 2.0]
["2026-09-11T19:35:48.457429+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:48.457881+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:48.510230+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:35:49.110236+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:35:49.292103+00:00", "trade", 8.8785, 100.0]
["2026-09-11T19:35:49.710224+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:35:50.410219+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:35:51.125215+00:00", "trade", 8.896, 1.0]
["2026-09-11T19:35:53.036312+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:53.036777+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:53.049773+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:53.612232+00:00", "trade", 8.895, 5.0]
["2026-09-11T19:35:53.612875+00:00", "trade", 8.89, 217.0]
["2026-09-11T19:35:53.612905+00:00", "trade", 8.9, 190.0]
["2026-09-11T19:35:53.612919+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:53.613600+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:53.613652+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:53.628118+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:53.704441+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:56.469388+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:56.470126+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:56.474548+00:00", "trade", 8.895, 22.0]
["2026-09-11T19:35:56.474559+00:00", "trade", 8.895, 6.0]
["2026-09-11T19:35:56.474563+00:00", "trade", 8.895, 8.0]
["2026-09-11T19:35:56.474986+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:56.475459+00:00", "trade", 8.895, 9.0]
["2026-09-11T19:35:57.219970+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:57.253934+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:57.919957+00:00", "trade", 8.895, 12.0]
["2026-09-11T19:35:58.020309+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:35:58.359863+00:00", "trade", 8.895, 169.0]
["2026-09-11T19:35:58.360204+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:35:58.360640+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:58.989493+00:00", "trade", 8.879, 7.0]
["2026-09-11T19:35:59.356397+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:35:59.356856+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:01.711660+00:00", "trade", 8.9, 2.0]
["2026-09-11T19:36:03.529874+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:03.530153+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:04.457611+00:00", "trade", 8.8944, 10.0]
["2026-09-11T19:36:04.530796+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:04.531267+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:04.532589+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:04.534515+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:05.221425+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:07.203188+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:07.203641+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:07.848236+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:07.848698+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:07.848715+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:08.399397+00:00", "trade", 8.8953, 3.0]
["2026-09-11T19:36:08.472695+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:08.883163+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:11.171368+00:00", "trade", 8.8869, 11.0]
["2026-09-11T19:36:11.217841+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:11.218620+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:11.697369+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:11.967368+00:00", "trade", 8.8869, 4.0]
["2026-09-11T19:36:12.612091+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:36:13.089850+00:00", "trade", 8.8803, 9.0]
["2026-09-11T19:36:13.687948+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:15.320735+00:00", "trade", 8.8917, 1.0]
["2026-09-11T19:36:16.051346+00:00", "trade", 8.8927, 24.0]
["2026-09-11T19:36:16.170290+00:00", "trade", 8.895, 190.0]
["2026-09-11T19:36:16.327362+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:16.560472+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:16.560913+00:00", "trade", 8.895, 40.0]
["2026-09-11T19:36:16.963889+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:16.964344+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:16.981244+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:36:16.981269+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:16.981734+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:16.981756+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:16.997621+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:17.110074+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:17.169634+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:17.539070+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:19.738793+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:19.738807+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.628225+00:00", "trade", 8.89, 15.0]
["2026-09-11T19:36:21.628515+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:36:21.628612+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.628634+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.628651+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.628694+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.628707+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.629070+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.629085+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.629099+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.629342+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.632427+00:00", "trade", 8.895, 300.0]
["2026-09-11T19:36:21.632793+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.799837+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:21.850350+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:22.167535+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:22.172687+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:22.172698+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:22.213868+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:22.214323+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:23.379617+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:36:23.953787+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:23.953854+00:00", "trade", 8.89, 73.0]
["2026-09-11T19:36:23.953907+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:36:23.973714+00:00", "trade", 8.8814, 100.0]
["2026-09-11T19:36:27.570221+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.570669+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.570857+00:00", "trade", 8.8901, 100.0]
["2026-09-11T19:36:27.571320+00:00", "trade", 8.8901, 100.0]
["2026-09-11T19:36:27.571641+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:36:27.572169+00:00", "trade", 8.89, 57.0]
["2026-09-11T19:36:27.572230+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.573061+00:00", "trade", 8.895, 57.0]
["2026-09-11T19:36:27.573238+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:36:27.576085+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:36:27.576640+00:00", "trade", 8.8901, 200.0]
["2026-09-11T19:36:27.580844+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.580845+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.580847+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:36:27.580850+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.580850+00:00", "trade", 8.89, 150.0]
["2026-09-11T19:36:27.580852+00:00", "trade", 8.89, 32.0]
["2026-09-11T19:36:27.580933+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.580933+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.580938+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:36:27.580940+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.581057+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581064+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581071+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581078+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581084+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581091+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581098+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581111+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581124+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581131+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581144+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581151+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581157+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581163+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581170+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581177+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581196+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581226+00:00", "trade", 8.89, 160.0]
["2026-09-11T19:36:27.581227+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581243+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581245+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.581250+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581257+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581264+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581299+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.581319+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:36:27.581332+00:00", "trade", 8.89, 40.0]
["2026-09-11T19:36:27.581336+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:36:27.581337+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.581337+00:00", "trade", 8.89, 500.0]
["2026-09-11T19:36:27.581338+00:00", "trade", 8.89, 2.0]
["2026-09-11T19:36:27.581339+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.581346+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:36:27.581346+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.581346+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:36:27.581346+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.581354+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.581521+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.581547+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.581554+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.581601+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.581812+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.582054+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.582097+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.582973+00:00", "trade", 8.89, 69.0]
["2026-09-11T19:36:27.583204+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.583651+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.592375+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.600792+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:36:27.619757+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.620211+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.631691+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:36:27.635225+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.635681+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.650833+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:27.841024+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:36:28.022942+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:28.469070+00:00", "trade", 8.882, 7.0]
["2026-09-11T19:36:28.769759+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:28.798577+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:29.009790+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:29.155027+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:29.408594+00:00", "trade", 8.89, 28.0]
["2026-09-11T19:36:29.408599+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:29.409041+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:29.409098+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:30.096889+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:30.405108+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:30.405586+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:30.465239+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:30.826159+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:31.063647+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:32.074370+00:00", "trade", 8.8884, 3.0]
["2026-09-11T19:36:32.418807+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:36:32.419633+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:32.984951+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:35.023353+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:35.023851+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:35.024175+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:35.024328+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:35.025014+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:35.079252+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:35.419442+00:00", "trade", 8.885, 2.0]
["2026-09-11T19:36:35.492997+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:35.611366+00:00", "trade", 8.8885, 12.0]
["2026-09-11T19:36:36.305576+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:36.534546+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:36.535680+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:36.572855+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:36.572864+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:36.573089+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:36.583329+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:37.342701+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:38.044236+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:38.044529+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:38.044992+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:38.045457+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:38.054855+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:38.158356+00:00", "trade", 8.8801, 225.0]
["2026-09-11T19:36:38.401397+00:00", "trade", 8.8903, 17.0]
["2026-09-11T19:36:38.610969+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:39.154319+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:39.821120+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:39.821991+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:40.004570+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:40.030206+00:00", "trade", 8.8825, 5.0]
["2026-09-11T19:36:40.181325+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:40.181799+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:40.182656+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:40.319394+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:43.927694+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:43.928939+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:43.929040+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:43.931794+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:44.809891+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:44.810211+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:45.032379+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:45.171878+00:00", "trade", 8.8909, 10.0]
["2026-09-11T19:36:45.172689+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:45.246052+00:00", "trade", 8.8909, 10.0]
["2026-09-11T19:36:45.386960+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:45.387263+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:46.603995+00:00", "trade", 8.885, 16.0]
["2026-09-11T19:36:46.605006+00:00", "trade", 8.885, 74.0]
["2026-09-11T19:36:46.605898+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:46.731195+00:00", "trade", 8.891, 2.0]
["2026-09-11T19:36:46.875091+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.022278+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.251372+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.268805+00:00", "trade", 8.885, 38.0]
["2026-09-11T19:36:47.290462+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.291188+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.291663+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.291716+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.291797+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.292214+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.292290+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.292329+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.292661+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.293193+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.298697+00:00", "trade", 8.885, 90.0]
["2026-09-11T19:36:47.355375+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.371898+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.372694+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.380192+00:00", "trade", 8.8906, 1.0]
["2026-09-11T19:36:47.381534+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.387718+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.411334+00:00", "trade", 8.885, 22.0]
["2026-09-11T19:36:47.411695+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.412178+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:47.414863+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:48.505022+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:48.505284+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:48.508080+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:48.508582+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:48.627474+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:48.627684+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:48.627693+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:48.628159+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:48.806241+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:36:51.414724+00:00", "trade", 8.885, 13.0]
["2026-09-11T19:36:53.605804+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:53.606261+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:53.606716+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:53.852074+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:54.116448+00:00", "trade", 8.8834, 7.0]
["2026-09-11T19:36:54.120016+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:54.202061+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:54.396913+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:54.533184+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:54.549995+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:54.894603+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:55.296352+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:55.607176+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:55.607289+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:55.608279+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:56.388368+00:00", "trade", 8.8909, 3.0]
["2026-09-11T19:36:57.546442+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:57.730646+00:00", "trade", 8.89, 2.0]
["2026-09-11T19:36:57.730800+00:00", "trade", 8.89, 135.0]
["2026-09-11T19:36:57.731454+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:57.731489+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:57.749557+00:00", "trade", 8.8834, 44.0]
["2026-09-11T19:36:57.780305+00:00", "trade", 8.885, 2100.0]
["2026-09-11T19:36:57.780981+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:58.010320+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:58.015112+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:58.548653+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:36:58.899265+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:00.772345+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:00.772811+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:00.789849+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:37:00.790002+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:00.790010+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:00.790239+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:00.790346+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:00.790368+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:00.792284+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:01.818499+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:01.818941+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:02.522806+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:02.523583+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:02.860080+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:02.860563+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:02.860625+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:03.745617+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:37:03.745825+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:03.746051+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:03.746271+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:03.746506+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:03.846427+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:37:03.849754+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:37:03.850501+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:03.850934+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:05.929005+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:06.099958+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:06.100422+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:06.100876+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:07.019445+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:07.236466+00:00", "trade", 8.8816, 90.0]
["2026-09-11T19:37:07.685542+00:00", "trade", 8.8835, 6.0]
["2026-09-11T19:37:08.705553+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:08.706341+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:10.790553+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:10.791024+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:11.041198+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:37:12.538645+00:00", "trade", 8.88, 700.0]
["2026-09-11T19:37:12.538646+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538648+00:00", "trade", 8.88, 450.0]
["2026-09-11T19:37:12.538649+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538653+00:00", "trade", 8.88, 80.0]
["2026-09-11T19:37:12.538653+00:00", "trade", 8.88, 78.0]
["2026-09-11T19:37:12.538668+00:00", "trade", 8.88, 22.0]
["2026-09-11T19:37:12.538671+00:00", "trade", 8.88, 29.0]
["2026-09-11T19:37:12.538671+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538672+00:00", "trade", 8.88, 14.0]
["2026-09-11T19:37:12.538675+00:00", "trade", 8.88, 2707.0]
["2026-09-11T19:37:12.538821+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:37:12.538832+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538837+00:00", "trade", 8.88, 700.0]
["2026-09-11T19:37:12.538841+00:00", "trade", 8.88, 2000.0]
["2026-09-11T19:37:12.538846+00:00", "trade", 8.88, 1000.0]
["2026-09-11T19:37:12.538860+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:37:12.538864+00:00", "trade", 8.88, 92.0]
["2026-09-11T19:37:12.538869+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538882+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538883+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:37:12.538891+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538896+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538896+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538903+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538909+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538915+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538921+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538929+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538936+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538941+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538943+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538943+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538944+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:37:12.538944+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:37:12.538947+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538947+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538949+00:00", "trade", 8.88, 8.0]
["2026-09-11T19:37:12.538950+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538950+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.538950+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538964+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538984+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538990+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.538997+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.539004+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.539066+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:37:12.539066+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.539142+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.539177+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.539184+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.539202+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.539221+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.539232+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.539246+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.539260+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:37:12.539269+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:37:12.539271+00:00", "trade", 8.88, 116.0]
["2026-09-11T19:37:12.539273+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:37:12.539273+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:37:12.539276+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:37:12.539276+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.539277+00:00", "trade", 8.88, 500.0]
["2026-09-11T19:37:12.539281+00:00", "trade", 8.88, 8.0]
["2026-09-11T19:37:12.539432+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.539528+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.539534+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.539541+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.539549+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.539561+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.539639+00:00", "trade", 8.87, 12.0]
["2026-09-11T19:37:12.539650+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.539668+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:37:12.539769+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.539771+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:37:12.539787+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.540064+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.540087+00:00", "trade", 8.88, 98.0]
["2026-09-11T19:37:12.540107+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:37:12.540166+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.540175+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:37:12.540226+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.540259+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.540266+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.540488+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.540633+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.540796+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.541037+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.543448+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.560006+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.561039+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.589522+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:12.619674+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:13.321596+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:13.345427+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:13.518751+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:13.749402+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:13.775796+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:14.472495+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:14.518253+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:14.748000+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:37:14.748478+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:14.749797+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:14.910150+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:14.910602+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:15.162127+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:16.538437+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:18.040856+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:18.041302+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:18.142050+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:18.250977+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:37:18.809662+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:19.042227+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:19.054132+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:19.347810+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:19.348278+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:20.228366+00:00", "trade", 8.8858, 3.0]
["2026-09-11T19:37:20.229187+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:21.201607+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:21.343223+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:21.343677+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:21.607165+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:21.607641+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:23.251645+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:37:23.748024+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:37:23.748184+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:23.748209+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:23.748395+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:23.748483+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:23.748507+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:23.748847+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:23.748944+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:24.041619+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:24.059188+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:24.059637+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:24.687138+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:25.315537+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:25.393792+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:25.394100+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:26.318602+00:00", "trade", 8.8827, 7.0]
["2026-09-11T19:37:27.720199+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:27.720407+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:27.720448+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:27.720900+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:27.784635+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:28.418404+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:28.418873+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:29.025551+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:29.178491+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:29.223084+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:30.501394+00:00", "trade", 8.88, 36.0]
["2026-09-11T19:37:30.502221+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:37:30.502225+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:37:30.502226+00:00", "trade", 8.87, 56.0]
["2026-09-11T19:37:30.502255+00:00", "trade", 8.87, 438.0]
["2026-09-11T19:37:30.502256+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:37:30.502258+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:37:30.502259+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:37:30.502389+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502396+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502402+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502409+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502415+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502422+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502428+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502435+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502441+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502447+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502610+00:00", "trade", 8.87, 81.0]
["2026-09-11T19:37:30.502630+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:37:30.502632+00:00", "trade", 8.87, 6.0]
["2026-09-11T19:37:30.502632+00:00", "trade", 8.87, 54.0]
["2026-09-11T19:37:30.502636+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502672+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502716+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502783+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502791+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502798+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502807+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502813+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502819+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502826+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502891+00:00", "trade", 8.87, 46.0]
["2026-09-11T19:37:30.502901+00:00", "trade", 8.87, 119.0]
["2026-09-11T19:37:30.502902+00:00", "trade", 8.87, 80.0]
["2026-09-11T19:37:30.502902+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:37:30.502903+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:37:30.502903+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502926+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:37:30.502969+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:37:30.502979+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503007+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503014+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503021+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503028+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503035+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503042+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503066+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503078+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503080+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503086+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503086+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503117+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503124+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503142+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503228+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503240+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503381+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503395+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503408+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503663+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:37:30.503669+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503683+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:37:30.503694+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.503889+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:37:30.504147+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.504192+00:00", "trade", 8.87, 41.0]
["2026-09-11T19:37:30.504859+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.505308+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.505618+00:00", "trade", 8.87, 89.0]
["2026-09-11T19:37:30.508295+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:37:30.509068+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.509378+00:00", "trade", 8.865, 108.0]
["2026-09-11T19:37:30.509521+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.600690+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.601134+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:30.611004+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:31.110331+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:31.295582+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:31.502996+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:33.127999+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:33.784865+00:00", "trade", 8.865, 34.0]
["2026-09-11T19:37:34.326163+00:00", "trade", 8.865, 25.0]
["2026-09-11T19:37:36.105078+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:36.105345+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:36.105355+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:36.208856+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:36.541006+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:36.881512+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:37:37.844854+00:00", "trade", 8.87, 14.0]
["2026-09-11T19:37:37.845257+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:37.845278+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:37.851552+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:37:37.851555+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:37.855565+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:37:37.869034+00:00", "trade", 8.8694, 13.0]
["2026-09-11T19:37:38.128869+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:38.428757+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.069442+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.070136+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.070155+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.107586+00:00", "trade", 8.869, 200.0]
["2026-09-11T19:37:39.108564+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.120517+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.171198+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.171685+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.172141+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.213124+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.213944+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:39.938010+00:00", "trade", 8.8821, 4.0]
["2026-09-11T19:37:40.072861+00:00", "trade", 8.87, 99.0]
["2026-09-11T19:37:40.785342+00:00", "trade", 8.8698, 113.0]
["2026-09-11T19:37:40.994150+00:00", "trade", 8.87, 15.0]
["2026-09-11T19:37:40.994153+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:40.994656+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:40.994663+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:41.419414+00:00", "trade", 8.865, 56.0]
["2026-09-11T19:37:43.074244+00:00", "trade", 8.8691, 31.0]
["2026-09-11T19:37:43.711366+00:00", "trade", 8.8821, 4.0]
["2026-09-11T19:37:44.620977+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:44.624652+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:44.625470+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:44.630293+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:45.053506+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:45.054000+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:45.300960+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:45.511432+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:45.568832+00:00", "trade", 8.8789, 10.0]
["2026-09-11T19:37:45.573719+00:00", "trade", 8.8789, 10.0]
["2026-09-11T19:37:45.946524+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:46.936619+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:47.250937+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:47.272370+00:00", "trade", 8.8688, 1.0]
["2026-09-11T19:37:47.402080+00:00", "trade", 8.8788, 2.0]
["2026-09-11T19:37:48.248787+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:48.804563+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:49.040445+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:49.203279+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:49.537935+00:00", "trade", 8.8699, 2100.0]
["2026-09-11T19:37:49.538578+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:37:49.538729+00:00", "trade", 8.87, 58.0]
["2026-09-11T19:37:49.754018+00:00", "trade", 8.8818, 4.0]
["2026-09-11T19:37:50.565601+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:50.570573+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:50.671464+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:50.703133+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:51.612372+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:51.956330+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:51.956559+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:51.957022+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:53.612434+00:00", "trade", 8.881, 6.0]
["2026-09-11T19:37:54.346880+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:37:54.347626+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:54.391684+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:54.442608+00:00", "trade", 8.8699, 1264.0]
["2026-09-11T19:37:54.442978+00:00", "trade", 8.8699, 1.0]
["2026-09-11T19:37:54.965322+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:56.546235+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.208317+00:00", "trade", 8.8816, 154.0]
["2026-09-11T19:37:57.820556+00:00", "trade", 8.865, 5.0]
["2026-09-11T19:37:57.820557+00:00", "trade", 8.865, 57.0]
["2026-09-11T19:37:57.827329+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:37:57.827463+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.827713+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:37:57.827741+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.827927+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.828138+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.828146+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.828219+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.851972+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.865012+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.904774+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:57.906179+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:37:59.754790+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:37:59.754999+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:37:59.755160+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:00.503395+00:00", "trade", 8.8692, 20.0]
["2026-09-11T19:38:00.743731+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:00.870951+00:00", "trade", 8.8824, 28.0]
["2026-09-11T19:38:01.224193+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:01.224364+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:01.224830+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:01.285491+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:38:01.320430+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:38:01.320543+00:00", "trade", 8.865, 38.0]
["2026-09-11T19:38:01.413803+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:38:01.414542+00:00", "trade", 8.865, 90.0]
["2026-09-11T19:38:02.216996+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:02.643433+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:03.261456+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:03.792519+00:00", "trade", 8.8813, 4.0]
["2026-09-11T19:38:05.036705+00:00", "trade", 8.865, 5.0]
["2026-09-11T19:38:06.349688+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:06.349846+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:06.431824+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:06.798503+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.376132+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.376141+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.429614+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.429637+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.441426+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.441457+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.518780+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.518937+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.603683+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:07.789694+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:08.378170+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:08.378189+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:08.391003+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:08.391057+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:08.424799+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:08.424832+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:08.442081+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:08.442132+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:08.959960+00:00", "trade", 8.8796, 600.0]
["2026-09-11T19:38:10.751207+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:38:10.751212+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:38:10.751536+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:38:11.171373+00:00", "trade", 8.8796, 6.0]
["2026-09-11T19:38:11.967367+00:00", "trade", 8.8796, 4.0]
["2026-09-11T19:38:12.973740+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.061209+00:00", "trade", 8.8821, 2.0]
["2026-09-11T19:38:13.233938+00:00", "trade", 8.8687, 1.0]
["2026-09-11T19:38:13.580850+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.581307+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.733482+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.737350+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.738275+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.741209+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:38:13.743076+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:38:13.743347+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:38:13.754073+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:38:13.757518+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.769803+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.781088+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.784098+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.886572+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.887113+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:13.991830+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:14.090979+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:14.191764+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:14.800730+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:14.808035+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:38:14.808141+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:14.808225+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:38:14.808232+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:38:14.808535+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:14.808594+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:14.808619+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:14.809000+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:14.810594+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:14.869368+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:17.037503+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:38:17.037513+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:38:17.037678+00:00", "trade", 8.865, 2099.0]
["2026-09-11T19:38:18.072454+00:00", "trade", 8.881, 100.0]
["2026-09-11T19:38:18.194898+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:18.197620+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:38:18.426825+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:18.427091+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.007044+00:00", "trade", 8.86, 440.0]
["2026-09-11T19:38:19.007046+00:00", "trade", 8.86, 1500.0]
["2026-09-11T19:38:19.007047+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007048+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007167+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007174+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007182+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007189+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007196+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007203+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007209+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007216+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007230+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007237+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007303+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007317+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007333+00:00", "trade", 8.86, 8.0]
["2026-09-11T19:38:19.007337+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007338+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007339+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007351+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007360+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007367+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007381+00:00", "trade", 8.86, 81.0]
["2026-09-11T19:38:19.007388+00:00", "trade", 8.86, 95.0]
["2026-09-11T19:38:19.007410+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007445+00:00", "trade", 8.86, 36.0]
["2026-09-11T19:38:19.007472+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007473+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007502+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:38:19.007609+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007616+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007623+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007630+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007644+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007653+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007683+00:00", "trade", 8.86, 199.0]
["2026-09-11T19:38:19.007685+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:38:19.007685+00:00", "trade", 8.86, 114.0]
["2026-09-11T19:38:19.007685+00:00", "trade", 8.86, 80.0]
["2026-09-11T19:38:19.007691+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:38:19.007693+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007694+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:38:19.007694+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:38:19.007694+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007697+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007700+00:00", "trade", 8.86, 6.0]
["2026-09-11T19:38:19.007701+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:38:19.007702+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:38:19.007704+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007706+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:38:19.007730+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007761+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007763+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007774+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.007799+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:38:19.007800+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.007809+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.007811+00:00", "trade", 8.86, 19.0]
["2026-09-11T19:38:19.007811+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.007830+00:00", "trade", 8.86, 88.0]
["2026-09-11T19:38:19.007836+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:38:19.007948+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008005+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008012+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008026+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008042+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008084+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008110+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008137+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008192+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008261+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008280+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008329+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008342+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008354+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008544+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008648+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008743+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.008750+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.009635+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.009906+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:38:19.010091+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.011304+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.016951+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:38:19.101283+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.101744+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.107945+00:00", "trade", 8.86, 140.0]
["2026-09-11T19:38:19.107969+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:38:19.107970+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.108018+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:38:19.108229+00:00", "trade", 8.86, 14.0]
["2026-09-11T19:38:19.108401+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:19.108405+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108422+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108430+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108437+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108443+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108450+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108463+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108476+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108483+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108489+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108489+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108504+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108510+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:19.108513+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:38:19.108515+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:38:19.108515+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:38:19.108515+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108518+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108526+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108629+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108636+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108707+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108729+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108747+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108765+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108813+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108862+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108870+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108873+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:19.108883+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108937+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.108982+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.109003+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.109009+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.109021+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.109034+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.109045+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.109454+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.109481+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.109684+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.110137+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.113052+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.113502+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:19.211275+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:20.385032+00:00", "trade", 8.865, 7.0]
["2026-09-11T19:38:20.722665+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:20.844499+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:21.229132+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:38:21.231551+00:00", "trade", 8.865, 57.0]
["2026-09-11T19:38:22.815996+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:22.816449+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:23.636221+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:23.636684+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:23.779092+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:38:23.779221+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:23.779480+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:23.779910+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:23.779967+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:23.780151+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:23.806861+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:23.807486+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:23.810500+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:24.111187+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:25.539609+00:00", "trade", 8.8788, 5.0]
["2026-09-11T19:38:27.505005+00:00", "trade", 8.865, 600.0]
["2026-09-11T19:38:27.505011+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:38:27.505087+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:38:27.505498+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:27.505823+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:27.507966+00:00", "trade", 8.86, 26.0]
["2026-09-11T19:38:27.507967+00:00", "trade", 8.86, 50.0]
["2026-09-11T19:38:27.507968+00:00", "trade", 8.86, 440.0]
["2026-09-11T19:38:27.507970+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.507973+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.507977+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.507977+00:00", "trade", 8.86, 73.0]
["2026-09-11T19:38:27.508018+00:00", "trade", 8.86, 27.0]
["2026-09-11T19:38:27.508047+00:00", "trade", 8.86, 24.0]
["2026-09-11T19:38:27.508058+00:00", "trade", 8.86, 49.0]
["2026-09-11T19:38:27.508329+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:27.508406+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:27.508436+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.508460+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.508470+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.508512+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:27.508516+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:27.508551+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:38:27.508557+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508564+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508579+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508585+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508591+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508598+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508604+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508612+00:00", "trade", 8.8621, 40.0]
["2026-09-11T19:38:27.508618+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508624+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508630+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508637+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508643+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508650+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508656+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508662+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508669+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508671+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:38:27.508673+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:38:27.508673+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.508675+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.508675+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508675+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508678+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.508678+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:38:27.508683+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:38:27.508688+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.508688+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.508766+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.508789+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.508806+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.508921+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.508937+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.508993+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.509083+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.509159+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.509201+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.509214+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.509607+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.509614+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.509753+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.510570+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.511014+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:38:27.513060+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:38:27.513386+00:00", "trade", 8.855, 714.0]
["2026-09-11T19:38:27.513406+00:00", "trade", 8.855, 186.0]
["2026-09-11T19:38:27.518663+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:38:27.519282+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:38:27.519696+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:38:27.519970+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:38:27.520025+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:38:27.521061+00:00", "trade", 8.855, 715.0]
["2026-09-11T19:38:27.523181+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:38:27.523184+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:38:27.524830+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:38:27.524832+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:38:27.524948+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:38:27.525014+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:38:27.542187+00:00", "trade", 8.85, 626.0]
["2026-09-11T19:38:27.542188+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542189+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542192+00:00", "trade", 8.85, 40.0]
["2026-09-11T19:38:27.542194+00:00", "trade", 8.85, 900.0]
["2026-09-11T19:38:27.542299+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542307+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542313+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542320+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542327+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542340+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542353+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542449+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542469+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:38:27.542475+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542476+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542483+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542486+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542491+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542493+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:38:27.542625+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542690+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542710+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542717+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542726+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542734+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542745+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:38:27.542746+00:00", "trade", 8.85, 6.0]
["2026-09-11T19:38:27.542751+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:38:27.542767+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:38:27.542769+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542801+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:38:27.542801+00:00", "trade", 8.85, 152.0]
["2026-09-11T19:38:27.542803+00:00", "trade", 8.85, 80.0]
["2026-09-11T19:38:27.542803+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:38:27.542808+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542809+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.542810+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542810+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:38:27.542811+00:00", "trade", 8.85, 18.0]
["2026-09-11T19:38:27.542815+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:38:27.542818+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:38:27.542844+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.542876+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.542936+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.542973+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.542974+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.542985+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543003+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543029+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543037+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543044+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543070+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543077+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543098+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543122+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543155+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543171+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543257+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543284+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543295+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543302+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543325+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543354+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543377+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543387+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543441+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543643+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543720+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543727+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.543784+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.567888+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.568341+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.571343+00:00", "trade", 8.8694, 6.0]
["2026-09-11T19:38:27.733203+00:00", "trade", 8.8406, 200.0]
["2026-09-11T19:38:27.935406+00:00", "trade", 8.848, 1.0]
["2026-09-11T19:38:27.949524+00:00", "trade", 8.84, 213.0]
["2026-09-11T19:38:27.951099+00:00", "trade", 8.8407, 200.0]
["2026-09-11T19:38:27.951171+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:38:27.951910+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.952080+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:27.955800+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:38:29.212928+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:29.216515+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:29.498324+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:29.696975+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:30.517661+00:00", "trade", 8.845, 280.0]
["2026-09-11T19:38:30.564745+00:00", "trade", 8.8491, 505.0]
["2026-09-11T19:38:30.570560+00:00", "trade", 8.8499, 505.0]
["2026-09-11T19:38:30.646796+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:30.772337+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:30.821162+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:31.066501+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:31.445924+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:31.933234+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:31.933699+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:32.049966+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:38:32.049967+00:00", "trade", 8.84, 600.0]
["2026-09-11T19:38:32.049968+00:00", "trade", 8.84, 80.0]
["2026-09-11T19:38:32.049970+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:38:32.049974+00:00", "trade", 8.84, 1400.0]
["2026-09-11T19:38:32.050023+00:00", "trade", 8.84, 29.0]
["2026-09-11T19:38:32.050105+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:38:32.050113+00:00", "trade", 8.84, 137.0]
["2026-09-11T19:38:32.050151+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:38:32.050190+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050198+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050205+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050211+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050218+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050224+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050231+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050245+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050258+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050265+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050271+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050475+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:38:32.050499+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:38:32.050524+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050616+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050619+00:00", "trade", 8.8503, 43.0]
["2026-09-11T19:38:32.050654+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050693+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050699+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050706+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050717+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050724+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050731+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050757+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050927+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050941+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.050958+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.051027+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.051053+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.051103+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.051193+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.051818+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:38:32.052185+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.052301+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.052308+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.052544+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.052740+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.054499+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.056736+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:38:32.069751+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.074365+00:00", "trade", 8.865, 3.0]
["2026-09-11T19:38:32.379186+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.379210+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.379217+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:32.538874+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:33.100131+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:33.129635+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:33.385298+00:00", "trade", 8.8731, 2.0]
["2026-09-11T19:38:35.246385+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:35.246429+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:35.454422+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:35.687506+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:35.912080+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.545210+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.547136+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.593499+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.593546+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.593643+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.593966+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.728370+00:00", "trade", 8.835, 46.0]
["2026-09-11T19:38:36.781716+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.781746+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.781773+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.782498+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.782515+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.782524+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.782598+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.782725+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.782965+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.782975+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.782989+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.783483+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.794045+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.856771+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:36.857246+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:37.549720+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:39.751918+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:39.962574+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:40.254068+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:40.357286+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:40.929838+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.465594+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.466022+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.466033+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.466441+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.553492+00:00", "trade", 8.8733, 33.0]
["2026-09-11T19:38:41.558534+00:00", "trade", 8.8733, 35.0]
["2026-09-11T19:38:41.560018+00:00", "trade", 8.8733, 13.0]
["2026-09-11T19:38:41.574909+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.576199+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.576925+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.584645+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.674761+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.683596+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.741185+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:41.744937+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:43.159593+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:43.159774+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:43.560711+00:00", "trade", 8.84, 3.0]
["2026-09-11T19:38:43.560840+00:00", "trade", 8.84, 105.0]
["2026-09-11T19:38:43.781910+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:43.782344+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:43.782387+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:43.786809+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.025312+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.025767+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.026705+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.026725+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.276916+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.276927+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.277145+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.277393+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.277410+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.277419+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:44.277432+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:45.110831+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:45.364571+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:45.478200+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:45.478648+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:46.069954+00:00", "trade", 8.8572, 10.0]
["2026-09-11T19:38:46.076055+00:00", "trade", 8.8572, 10.0]
["2026-09-11T19:38:46.340084+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:46.622533+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:46.623370+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:46.778505+00:00", "trade", 8.873, 5.0]
["2026-09-11T19:38:46.840603+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:47.067893+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:47.141112+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:47.238707+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:47.439519+00:00", "trade", 8.8572, 2.0]
["2026-09-11T19:38:47.522547+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:47.526279+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:47.526736+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:47.757130+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:47.770331+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:47.774611+00:00", "trade", 8.835, 90.0]
["2026-09-11T19:38:47.872694+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:51.230725+00:00", "trade", 8.835, 12.0]
["2026-09-11T19:38:51.281393+00:00", "trade", 8.8383, 5000.0]
["2026-09-11T19:38:51.859282+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:51.997236+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:52.582874+00:00", "trade", 8.8709, 100.0]
["2026-09-11T19:38:52.604911+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:53.604703+00:00", "trade", 8.838, 100.0]
["2026-09-11T19:38:56.388374+00:00", "trade", 8.8622, 7.0]
["2026-09-11T19:38:56.388404+00:00", "trade", 8.8622, 3.0]
["2026-09-11T19:38:58.727697+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:38:59.024445+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.112871+00:00", "trade", 8.8396, 5000.0]
["2026-09-11T19:39:00.113535+00:00", "trade", 8.835, 2.0]
["2026-09-11T19:39:00.113650+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.117298+00:00", "trade", 8.835, 28.0]
["2026-09-11T19:39:00.117979+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.118563+00:00", "trade", 8.835, 1.0]
["2026-09-11T19:39:00.121999+00:00", "trade", 8.835, 26.0]
["2026-09-11T19:39:00.415289+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.519704+00:00", "trade", 8.84, 99.0]
["2026-09-11T19:39:00.520408+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.549088+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.549092+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:00.549535+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.549567+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.549581+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.549592+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.846532+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.847484+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:00.847495+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:00.847504+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.847890+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.848297+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.848432+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.848446+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.848569+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.848891+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.848909+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.849004+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.849360+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.849805+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:00.849840+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:01.021216+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:01.306452+00:00", "trade", 8.84, 2478.0]
["2026-09-11T19:39:01.306454+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:01.306897+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:01.306942+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:01.307069+00:00", "trade", 8.8392, 42.0]
["2026-09-11T19:39:01.598366+00:00", "trade", 8.8399, 4000.0]
["2026-09-11T19:39:02.110960+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.510947+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.511451+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.512402+00:00", "trade", 8.84, 400.0]
["2026-09-11T19:39:02.512411+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.512424+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.513198+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.513372+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.513835+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.513867+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.513876+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.514317+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.660303+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.661244+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:39:02.661254+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:02.661263+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.661270+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.662178+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.662195+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.662647+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.663086+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:02.772276+00:00", "trade", 8.8686, 19.0]
["2026-09-11T19:39:02.863485+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.079977+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.081488+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.086316+00:00", "trade", 8.84, 26.0]
["2026-09-11T19:39:03.086319+00:00", "trade", 8.84, 528.0]
["2026-09-11T19:39:03.086319+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:03.086321+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:03.086417+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086424+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086425+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.086430+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086432+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.086436+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086439+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.086443+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086449+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086455+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086462+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086463+00:00", "trade", 8.84, 18.0]
["2026-09-11T19:39:03.086468+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086494+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:03.086494+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.086500+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.086503+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086516+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.086633+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.086672+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.086697+00:00", "trade", 8.845, 4.0]
["2026-09-11T19:39:03.086698+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.086706+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.086821+00:00", "trade", 8.84, 236.0]
["2026-09-11T19:39:03.086890+00:00", "trade", 8.84, 761.0]
["2026-09-11T19:39:03.086932+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.086972+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.086984+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.087107+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.087127+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.087164+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.087178+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.087219+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.087233+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.087882+00:00", "trade", 8.845, 714.0]
["2026-09-11T19:39:03.087992+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.088212+00:00", "trade", 8.84, 208.0]
["2026-09-11T19:39:03.088407+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.088447+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.088670+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.088956+00:00", "trade", 8.845, 900.0]
["2026-09-11T19:39:03.088970+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:39:03.088975+00:00", "trade", 8.85, 486.0]
["2026-09-11T19:39:03.088989+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.089285+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.089459+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.089735+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.089914+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.090212+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.090936+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.091160+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:03.091387+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.091540+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.091580+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.091593+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.092021+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:03.093059+00:00", "trade", 8.84, 3478.0]
["2026-09-11T19:39:03.093121+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.093122+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.093123+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.093125+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:39:03.093129+00:00", "trade", 8.84, 4.0]
["2026-09-11T19:39:03.093129+00:00", "trade", 8.84, 900.0]
["2026-09-11T19:39:03.093132+00:00", "trade", 8.84, 85.0]
["2026-09-11T19:39:03.093132+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:03.093136+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:03.093285+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093292+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093305+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093312+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093319+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093326+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093332+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093345+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093351+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093372+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093378+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093392+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093398+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093403+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.093407+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093408+00:00", "trade", 8.84, 85.0]
["2026-09-11T19:39:03.093411+00:00", "trade", 8.84, 85.0]
["2026-09-11T19:39:03.093412+00:00", "trade", 8.84, 14.0]
["2026-09-11T19:39:03.093413+00:00", "trade", 8.84, 360.0]
["2026-09-11T19:39:03.093414+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.093415+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093421+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093429+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093435+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093461+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093507+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093543+00:00", "trade", 8.84, 86.0]
["2026-09-11T19:39:03.093543+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.093621+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093629+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093669+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:03.093674+00:00", "trade", 8.8411, 41.0]
["2026-09-11T19:39:03.093683+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.093702+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.093719+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:39:03.093721+00:00", "trade", 8.84, 500.0]
["2026-09-11T19:39:03.093721+00:00", "trade", 8.84, 184.0]
["2026-09-11T19:39:03.093722+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:39:03.093722+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093726+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:03.093797+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093873+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093880+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093894+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093914+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093920+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093923+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093927+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093934+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093941+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093947+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.093970+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.094045+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.094063+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.094070+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.094188+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.094202+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.094419+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.094436+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.094703+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.094706+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:03.097087+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.097981+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.150791+00:00", "trade", 8.835, 176.0]
["2026-09-11T19:39:03.152427+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.234243+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:03.235147+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:04.157499+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:04.157570+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:04.583953+00:00", "trade", 8.8634, 6.0]
["2026-09-11T19:39:04.678734+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:04.910952+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:05.803182+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:05.803645+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:07.028568+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:08.125544+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:09.045898+00:00", "trade", 8.835, 500.0]
["2026-09-11T19:39:09.179288+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:39:10.773650+00:00", "trade", 8.835, 113.0]
["2026-09-11T19:39:10.774042+00:00", "trade", 8.835, 1.0]
["2026-09-11T19:39:14.253079+00:00", "trade", 8.835, 27.0]
["2026-09-11T19:39:14.401653+00:00", "trade", 8.84, 280.0]
["2026-09-11T19:39:14.401820+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.402087+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.402290+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.402299+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.402352+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.402802+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.402816+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.402828+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.402892+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.443465+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.459466+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.518903+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.518956+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.519400+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.519417+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.519430+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.519887+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:14.520066+00:00", "trade", 8.84, 510.0]
["2026-09-11T19:39:14.541010+00:00", "trade", 8.8399, 510.0]
["2026-09-11T19:39:14.541985+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:15.520905+00:00", "trade", 8.84, 51.0]
["2026-09-11T19:39:15.888387+00:00", "trade", 8.8399, 1999.0]
["2026-09-11T19:39:16.655429+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:17.522091+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:17.523773+00:00", "trade", 8.84, 400.0]
["2026-09-11T19:39:17.523780+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:17.771971+00:00", "trade", 8.8399, 1999.0]
["2026-09-11T19:39:18.494775+00:00", "trade", 8.862, 25.0]
["2026-09-11T19:39:18.658516+00:00", "trade", 8.8301, 300.0]
["2026-09-11T19:39:18.658567+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:19.083364+00:00", "trade", 8.8485, 18.0]
["2026-09-11T19:39:20.223965+00:00", "trade", 8.8618, 7.0]
["2026-09-11T19:39:20.228365+00:00", "trade", 8.8485, 3.0]
["2026-09-11T19:39:20.346475+00:00", "trade", 8.832, 1.0]
["2026-09-11T19:39:21.998724+00:00", "trade", 8.835, 1999.0]
["2026-09-11T19:39:21.999342+00:00", "trade", 8.8387, 41.0]
["2026-09-11T19:39:22.506375+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:22.692664+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:22.796632+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:22.797089+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:22.847492+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:26.971831+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:26.971855+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:26.971867+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:26.972321+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:26.972829+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:27.153854+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:28.218768+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:29.978059+00:00", "trade", 8.835, 150.0]
["2026-09-11T19:39:29.978883+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:30.071364+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:39:30.072058+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:30.080472+00:00", "trade", 8.8612, 16.0]
["2026-09-11T19:39:30.081251+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:30.081709+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:30.082155+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:30.687823+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:30.688290+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:31.783322+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:32.600077+00:00", "trade", 8.8612, 5.0]
["2026-09-11T19:39:32.600903+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.269501+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.271200+00:00", "trade", 8.84, 400.0]
["2026-09-11T19:39:33.271210+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.272159+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.272247+00:00", "trade", 8.84, 164.0]
["2026-09-11T19:39:33.272269+00:00", "trade", 8.84, 236.0]
["2026-09-11T19:39:33.272291+00:00", "trade", 8.84, 664.0]
["2026-09-11T19:39:33.272296+00:00", "trade", 8.84, 136.0]
["2026-09-11T19:39:33.272746+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.272759+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.369730+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.369741+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.369786+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.369862+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.370277+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.370288+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.370307+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.370321+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:33.370758+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:35.204696+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:35.617044+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:35.617785+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:36.292213+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:36.294704+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:36.300938+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:36.391005+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:36.391017+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:36.391456+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:36.614217+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:36.614880+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:38.133280+00:00", "trade", 8.84, 29.0]
["2026-09-11T19:39:38.133281+00:00", "trade", 8.84, 500.0]
["2026-09-11T19:39:38.133283+00:00", "trade", 8.84, 661.0]
["2026-09-11T19:39:38.133284+00:00", "trade", 8.84, 360.0]
["2026-09-11T19:39:38.133287+00:00", "trade", 8.84, 18.0]
["2026-09-11T19:39:38.133287+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:38.133293+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:39:38.133309+00:00", "trade", 8.84, 75.0]
["2026-09-11T19:39:38.133315+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:38.133330+00:00", "trade", 8.84, 56.0]
["2026-09-11T19:39:38.133556+00:00", "trade", 8.84, 18.0]
["2026-09-11T19:39:38.133598+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:38.133616+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:38.133622+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:38.133627+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:38.133635+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:38.133639+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:38.133670+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:38.133748+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:38.133802+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:39:38.133863+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:38.133866+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.133867+00:00", "trade", 8.84, 184.0]
["2026-09-11T19:39:38.133867+00:00", "trade", 8.84, 236.0]
["2026-09-11T19:39:38.133867+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:38.133870+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:39:38.133884+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.133896+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:39:38.133942+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.133949+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.133955+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.133962+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.133968+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.133982+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.133989+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134005+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134011+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134030+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134066+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134092+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134099+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134171+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134178+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134194+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134201+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134216+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134222+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134229+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134236+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134331+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134388+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134605+00:00", "trade", 8.845, 152.0]
["2026-09-11T19:39:38.134618+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134654+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134664+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134689+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134766+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134776+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.134822+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.135144+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.135668+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.135682+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.136331+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.245421+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.560898+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.581031+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:38.754188+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:39.510157+00:00", "trade", 8.845, 2.0]
["2026-09-11T19:39:39.510863+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:39.811977+00:00", "trade", 8.846, 7.0]
["2026-09-11T19:39:40.540914+00:00", "trade", 8.845, 1999.0]
["2026-09-11T19:39:40.561931+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:40.592865+00:00", "trade", 8.845, 90.0]
["2026-09-11T19:39:42.335445+00:00", "trade", 8.8589, 85.0]
["2026-09-11T19:39:43.220211+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.638331+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.638354+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.638502+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.638676+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.638822+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.641560+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.642359+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.711366+00:00", "trade", 8.8468, 3.0]
["2026-09-11T19:39:43.785105+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.785179+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:43.785212+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:44.873267+00:00", "trade", 8.8438, 1999.0]
["2026-09-11T19:39:44.874318+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:44.874331+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:45.189710+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:45.190185+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:45.223136+00:00", "trade", 8.8588, 100.0]
["2026-09-11T19:39:45.289554+00:00", "trade", 8.8588, 5.0]
["2026-09-11T19:39:46.292502+00:00", "trade", 8.845, 2.0]
["2026-09-11T19:39:46.548779+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:46.673149+00:00", "trade", 8.8401, 10.0]
["2026-09-11T19:39:46.744969+00:00", "trade", 8.8401, 10.0]
["2026-09-11T19:39:47.002115+00:00", "trade", 8.845, 1999.0]
["2026-09-11T19:39:47.985898+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:47.986356+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:49.725492+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:49.725518+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:49.727118+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:50.002259+00:00", "trade", 8.845, 45.0]
["2026-09-11T19:39:50.004025+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:50.008435+00:00", "trade", 8.845, 6.0]
["2026-09-11T19:39:50.015081+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:39:52.000400+00:00", "trade", 8.8424, 35.0]
["2026-09-11T19:39:52.134760+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:52.152010+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:52.865511+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:53.426105+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:53.571669+00:00", "trade", 8.845, 86.0]
["2026-09-11T19:39:53.612434+00:00", "trade", 8.8461, 48.0]
["2026-09-11T19:39:53.643008+00:00", "trade", 8.8405, 2.0]
["2026-09-11T19:39:56.307838+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:56.308032+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:56.719273+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:58.740191+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:58.740683+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:59.120131+00:00", "trade", 8.8585, 6.0]
["2026-09-11T19:39:59.120963+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:59.121427+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:59.397470+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:59.397982+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:59.398458+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:59.398486+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:59.668867+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:39:59.669342+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:00.069375+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:00.327962+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:00.607166+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:00.792034+00:00", "trade", 8.8618, 14.0]
["2026-09-11T19:40:00.792870+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:00.798277+00:00", "trade", 8.8618, 4.0]
["2026-09-11T19:40:00.799171+00:00", "trade", 8.8618, 1.0]
["2026-09-11T19:40:01.168804+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:01.170336+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:01.171004+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:01.171455+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:01.969532+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:01.970646+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:03.036799+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:03.137305+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:03.137728+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:03.137757+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:03.695229+00:00", "trade", 8.845, 176.0]
["2026-09-11T19:40:03.696188+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:03.710903+00:00", "trade", 8.8617, 100.0]
["2026-09-11T19:40:03.796913+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:06.232557+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:06.233728+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:06.234669+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:06.389908+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:06.701097+00:00", "trade", 8.85, 170.0]
["2026-09-11T19:40:06.701279+00:00", "trade", 8.85, 38.0]
["2026-09-11T19:40:06.701423+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:40:06.701875+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:06.701887+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:06.701896+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:06.702072+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:06.702320+00:00", "trade", 8.85, 96.0]
["2026-09-11T19:40:08.706809+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:08.720025+00:00", "trade", 8.85, 90.0]
["2026-09-11T19:40:08.770453+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:40:08.963052+00:00", "trade", 8.8456, 800.0]
["2026-09-11T19:40:09.054952+00:00", "trade", 8.845, 240.0]
["2026-09-11T19:40:09.088945+00:00", "trade", 8.8499, 214.0]
["2026-09-11T19:40:09.088993+00:00", "trade", 8.8499, 196.0]
["2026-09-11T19:40:09.130631+00:00", "trade", 8.8499, 225.0]
["2026-09-11T19:40:09.175666+00:00", "trade", 8.8499, 183.0]
["2026-09-11T19:40:09.282283+00:00", "trade", 8.845, 258.0]
["2026-09-11T19:40:09.537922+00:00", "trade", 8.85, 1357.0]
["2026-09-11T19:40:09.537948+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:40:09.539020+00:00", "trade", 8.85, 500.0]
["2026-09-11T19:40:09.539030+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:40:09.539035+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539041+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:40:09.539044+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539051+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539055+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539060+00:00", "trade", 8.85, 764.0]
["2026-09-11T19:40:09.539092+00:00", "trade", 8.85, 779.0]
["2026-09-11T19:40:09.539093+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539094+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:40:09.539095+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:40:09.539095+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:09.539097+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:40:09.539101+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539101+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539102+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539217+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:09.539223+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:40:09.539230+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539237+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539243+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539249+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539256+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539262+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539268+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539274+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539281+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539288+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539306+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539331+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539338+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539345+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539352+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539365+00:00", "trade", 8.85, 40.0]
["2026-09-11T19:40:09.539366+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539370+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539370+00:00", "trade", 8.85, 60.0]
["2026-09-11T19:40:09.539376+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:40:09.539408+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539423+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539430+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539437+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539457+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:40:09.539508+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539511+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539511+00:00", "trade", 8.85, 20.0]
["2026-09-11T19:40:09.539511+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:40:09.539513+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:40:09.539515+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:40:09.539515+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:40:09.539517+00:00", "trade", 8.85, 80.0]
["2026-09-11T19:40:09.539519+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.539520+00:00", "trade", 8.85, 40.0]
["2026-09-11T19:40:09.539522+00:00", "trade", 8.85, 60.0]
["2026-09-11T19:40:09.539524+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:40:09.539524+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:40:09.539892+00:00", "trade", 8.8475, 1357.0]
["2026-09-11T19:40:09.539984+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.540134+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.540147+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.540191+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.540380+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.540636+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.540675+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.540687+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.543881+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.547048+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.971209+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:09.971663+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:11.331101+00:00", "trade", 8.8514, 1.0]
["2026-09-11T19:40:11.967388+00:00", "trade", 8.846, 4.0]
["2026-09-11T19:40:12.185111+00:00", "trade", 8.855, 7.0]
["2026-09-11T19:40:12.245582+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:14.182874+00:00", "trade", 8.8574, 7.0]
["2026-09-11T19:40:14.657133+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:18.808367+00:00", "trade", 8.8451, 11.0]
["2026-09-11T19:40:19.083391+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.086916+00:00", "trade", 8.86, 6.0]
["2026-09-11T19:40:19.087296+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.087322+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.087339+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.087347+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.087374+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.087383+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.087608+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.087665+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.087676+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.088153+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.093975+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.100282+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.100978+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.101214+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:19.112140+00:00", "trade", 8.86, 76.0]
["2026-09-11T19:40:19.112165+00:00", "trade", 8.86, 24.0]
["2026-09-11T19:40:19.112166+00:00", "trade", 8.86, 600.0]
["2026-09-11T19:40:19.112210+00:00", "trade", 8.86, 33.0]
["2026-09-11T19:40:19.112251+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112257+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112264+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112271+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112278+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112285+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112291+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112304+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112311+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112427+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112434+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112448+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112458+00:00", "trade", 8.86, 40.0]
["2026-09-11T19:40:19.112458+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:19.112460+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112463+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:19.112477+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112514+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:40:19.112521+00:00", "trade", 8.86, 76.0]
["2026-09-11T19:40:19.112525+00:00", "trade", 8.86, 76.0]
["2026-09-11T19:40:19.112525+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112586+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:19.112620+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112631+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112640+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112664+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112671+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112677+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112688+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:19.112722+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:40:19.112735+00:00", "trade", 8.86, 224.0]
["2026-09-11T19:40:19.112757+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:40:19.112759+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:19.112759+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:40:19.112761+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.112762+00:00", "trade", 8.86, 580.0]
["2026-09-11T19:40:19.112764+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:40:19.112806+00:00", "trade", 8.86, 50.0]
["2026-09-11T19:40:19.112806+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.112927+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.112980+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113062+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113091+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113107+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:40:19.113121+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113132+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113151+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113162+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113209+00:00", "trade", 8.8506, 40.0]
["2026-09-11T19:40:19.113248+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113587+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113598+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113712+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113781+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.113987+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.114263+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.114709+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.114716+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.115830+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.117307+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.117404+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.121171+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.123529+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:40:19.213345+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.275832+00:00", "trade", 8.8699, 125.0]
["2026-09-11T19:40:19.385525+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:19.385979+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:20.096700+00:00", "trade", 8.865, 12.0]
["2026-09-11T19:40:20.302298+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.020106+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.020600+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.076556+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.076973+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.077420+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.214021+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.305671+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.755227+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:40:21.755696+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.756880+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:21.756916+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:23.728318+00:00", "trade", 8.8699, 300.0]
["2026-09-11T19:40:24.394298+00:00", "trade", 8.8556, 4.0]
["2026-09-11T19:40:25.363736+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:25.364195+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:25.437232+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:27.391533+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:27.427369+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:27.571367+00:00", "trade", 8.8429, 22.0]
["2026-09-11T19:40:27.758986+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:29.548845+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:29.713141+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:40:30.011053+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:30.011515+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:31.289070+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:40:31.291840+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:31.641433+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:31.758888+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:32.074366+00:00", "trade", 8.843, 3.0]
["2026-09-11T19:40:33.131757+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:40:33.131758+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:40:33.131834+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:40:33.131845+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:40:33.131852+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:33.131855+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:40:33.131859+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:40:33.132223+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.132270+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.132295+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.132303+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.132566+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.132683+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.132746+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.145698+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.382971+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.383842+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.384296+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.494833+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.495313+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.499851+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.956149+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:33.966336+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:34.412905+00:00", "trade", 8.865, 91.0]
["2026-09-11T19:40:34.414291+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:40:34.414963+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:34.418982+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:34.419898+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:34.419992+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:34.611928+00:00", "trade", 8.8603, 5.0]
["2026-09-11T19:40:34.752338+00:00", "trade", 8.8601, 183.0]
["2026-09-11T19:40:34.753046+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:34.764381+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:34.764855+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:34.826082+00:00", "trade", 8.865, 240.0]
["2026-09-11T19:40:34.848669+00:00", "trade", 8.8615, 196.0]
["2026-09-11T19:40:34.894898+00:00", "trade", 8.865, 258.0]
["2026-09-11T19:40:34.990199+00:00", "trade", 8.8601, 214.0]
["2026-09-11T19:40:34.990607+00:00", "trade", 8.8606, 225.0]
["2026-09-11T19:40:34.991306+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:35.156816+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:35.783417+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:35.783555+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:35.783895+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:35.783918+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:37.144902+00:00", "trade", 8.8601, 700.0]
["2026-09-11T19:40:38.447914+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:38.447921+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:38.448210+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:38.448734+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:38.449202+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:38.454707+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:38.500307+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.034562+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.082852+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.083083+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.084741+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:39.085088+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:40:39.085150+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.085166+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.085194+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.085205+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.085216+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.085235+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.085462+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.085935+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.150863+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.151443+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.212599+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.213087+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.326405+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.434652+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:39.471678+00:00", "trade", 8.8546, 100.0]
["2026-09-11T19:40:39.798453+00:00", "trade", 8.8546, 8.0]
["2026-09-11T19:40:40.464804+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:41.275456+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.070396+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.070406+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.101935+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.102121+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.102409+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.160001+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.160500+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.260761+00:00", "trade", 8.8602, 46.0]
["2026-09-11T19:40:42.262970+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.272868+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.272882+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.273318+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:42.283892+00:00", "trade", 8.86, 99.0]
["2026-09-11T19:40:42.324536+00:00", "trade", 8.8613, 31.0]
["2026-09-11T19:40:42.525182+00:00", "trade", 8.86, 113.0]
["2026-09-11T19:40:43.329839+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:43.761046+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:40:43.761467+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:43.761511+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:43.761543+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:43.898368+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:44.033235+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:44.157264+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:44.157732+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:44.225735+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:45.483227+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:45.483235+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:45.483480+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:46.964783+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:46.964792+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:46.965250+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:47.070405+00:00", "trade", 8.854, 10.0]
["2026-09-11T19:40:47.071674+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:47.071736+00:00", "trade", 8.86, 131.0]
["2026-09-11T19:40:47.073848+00:00", "trade", 8.8541, 10.0]
["2026-09-11T19:40:47.074786+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:47.774704+00:00", "trade", 8.8545, 1600.0]
["2026-09-11T19:40:47.943284+00:00", "trade", 8.8545, 3.0]
["2026-09-11T19:40:48.025213+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:40:48.065070+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:40:48.520498+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.520510+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.520515+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.520560+00:00", "trade", 8.86, 95.0]
["2026-09-11T19:40:48.520562+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.520565+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:40:48.520565+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.520568+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.520568+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:40:48.520630+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:40:48.520854+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.520856+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.520865+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:40:48.520871+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520880+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520889+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520896+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520902+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520908+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520915+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520923+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520930+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520936+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520943+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520951+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520955+00:00", "trade", 8.86, 69.0]
["2026-09-11T19:40:48.520955+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520958+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520965+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520978+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.520980+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520986+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520992+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.520999+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.521006+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.521013+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.521020+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.521033+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:40:48.521049+00:00", "trade", 8.86, 131.0]
["2026-09-11T19:40:48.521051+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:40:48.521051+00:00", "trade", 8.86, 124.0]
["2026-09-11T19:40:48.521052+00:00", "trade", 8.86, 236.0]
["2026-09-11T19:40:48.521055+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521056+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:40:48.521060+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.521060+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:40:48.521091+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521145+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521209+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521415+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521520+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521524+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:40:48.521529+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521549+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521565+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521612+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521672+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521789+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.521998+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.522201+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.522516+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.522967+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.533489+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:40:48.626824+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:48.721639+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:49.114411+00:00", "trade", 8.8614, 28.0]
["2026-09-11T19:40:50.601162+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:53.663142+00:00", "trade", 8.8551, 2.0]
["2026-09-11T19:40:53.822906+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:53.823683+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:53.824134+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:53.824504+00:00", "trade", 8.855, 81.0]
["2026-09-11T19:40:53.824522+00:00", "trade", 8.855, 21.0]
["2026-09-11T19:40:53.824605+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:53.824722+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:53.824734+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:53.825189+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:53.825289+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:53.825696+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:54.397040+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:54.976443+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:55.240002+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:55.985169+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:56.273845+00:00", "trade", 8.855, 11.0]
["2026-09-11T19:40:56.276352+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:56.276359+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:56.276811+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:56.388368+00:00", "trade", 8.8452, 12.0]
["2026-09-11T19:40:56.388403+00:00", "trade", 8.8452, 3.0]
["2026-09-11T19:40:56.556143+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:57.673609+00:00", "trade", 8.855, 25.0]
["2026-09-11T19:40:57.674975+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:57.850913+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:40:58.051114+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:40:58.480905+00:00", "trade", 8.8544, 100.0]
["2026-09-11T19:40:59.185308+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.018324+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.018793+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.058574+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.061667+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:41:00.061775+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:41:00.061776+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:41:00.061854+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:41:00.061855+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:41:00.061921+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:41:00.061923+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:41:00.061928+00:00", "trade", 8.85, 163.0]
["2026-09-11T19:41:00.061929+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:41:00.061944+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:41:00.061944+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:41:00.061952+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:41:00.062060+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062120+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062128+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062137+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062145+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062163+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062185+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062210+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:41:00.062213+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:41:00.062213+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:41:00.062248+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:41:00.062394+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062402+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062441+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062594+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062682+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.062867+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.087397+00:00", "trade", 8.85, 3.0]
["2026-09-11T19:41:00.125338+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.454841+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.454901+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:00.490536+00:00", "trade", 8.855, 129.0]
["2026-09-11T19:41:02.164615+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:02.165075+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:03.110566+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:03.613631+00:00", "trade", 8.8601, 100.0]
["2026-09-11T19:41:05.706191+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:05.706642+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:05.816861+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:05.951173+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:06.144028+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:06.144487+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:06.176860+00:00", "trade", 8.8544, 8.0]
["2026-09-11T19:41:06.177671+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:06.178168+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:06.178182+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:07.261750+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:41:07.871936+00:00", "trade", 8.8544, 100.0]
["2026-09-11T19:41:09.706423+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:12.072153+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:13.389530+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:13.389987+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:13.787298+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:14.149910+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:15.129807+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:15.157750+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:16.054039+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:16.054158+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:16.054340+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:16.054381+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:16.611091+00:00", "trade", 8.8543, 3.0]
["2026-09-11T19:41:16.611905+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:16.613021+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:17.263149+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:41:17.377699+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:17.377726+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:17.981717+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:41:18.040765+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:18.041271+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:18.142142+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:18.832592+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:18.833074+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:19.116426+00:00", "trade", 8.8531, 11.0]
["2026-09-11T19:41:19.640832+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:41:19.839546+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:19.840038+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:20.228370+00:00", "trade", 8.8502, 3.0]
["2026-09-11T19:41:20.659361+00:00", "trade", 8.8502, 10.0]
["2026-09-11T19:41:23.274975+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:41:23.276261+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:23.276716+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:23.277194+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:23.522448+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:23.781865+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:23.811854+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:24.678172+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:25.822405+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:26.662480+00:00", "trade", 8.8501, 5.0]
["2026-09-11T19:41:26.663311+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:26.753905+00:00", "trade", 8.855, 3249.0]
["2026-09-11T19:41:26.754132+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:41:27.659833+00:00", "trade", 8.8529, 5.0]
["2026-09-11T19:41:27.725154+00:00", "trade", 8.8529, 21.0]
["2026-09-11T19:41:28.578007+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:28.598760+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:29.263855+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:29.264127+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:29.264148+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:29.945181+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:30.015927+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:30.025680+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:30.025687+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:30.080993+00:00", "trade", 8.8527, 35.0]
["2026-09-11T19:41:30.081688+00:00", "trade", 8.86, 180.0]
["2026-09-11T19:41:30.081945+00:00", "trade", 8.86, 66.0]
["2026-09-11T19:41:30.083206+00:00", "trade", 8.85, 235.0]
["2026-09-11T19:41:31.280619+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:41:31.281901+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.358870+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.359256+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.359333+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.364787+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.364845+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:41:31.364846+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:31.364847+00:00", "trade", 8.86, 700.0]
["2026-09-11T19:41:31.364849+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:41:31.364853+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:41:31.364853+00:00", "trade", 8.86, 440.0]
["2026-09-11T19:41:31.364857+00:00", "trade", 8.86, 21.0]
["2026-09-11T19:41:31.364857+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:41:31.364860+00:00", "trade", 8.86, 29.0]
["2026-09-11T19:41:31.364890+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:31.364892+00:00", "trade", 8.86, 18.0]
["2026-09-11T19:41:31.364900+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:41:31.364902+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:31.364903+00:00", "trade", 8.86, 9.0]
["2026-09-11T19:41:31.364907+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:31.364908+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:41:31.364910+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:41:31.364913+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:41:31.364920+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:31.364920+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:41:31.364924+00:00", "trade", 8.86, 180.0]
["2026-09-11T19:41:31.365005+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:41:31.365055+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.365124+00:00", "trade", 8.86, 18.0]
["2026-09-11T19:41:31.365147+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.365157+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.365179+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.365189+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:41:31.365190+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365193+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365201+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365209+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365217+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365223+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365230+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365236+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365237+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365243+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365249+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365256+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365262+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365274+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:31.365287+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365289+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365295+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365302+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365308+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365322+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365335+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365348+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:41:31.365348+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:41:31.365349+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365351+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:41:31.365351+00:00", "trade", 8.86, 138.0]
["2026-09-11T19:41:31.365354+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:41:31.365357+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365419+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365420+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:41:31.365433+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:31.365442+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:41:31.365446+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365459+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365467+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365473+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365480+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365495+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365520+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365541+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365602+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365627+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365647+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365663+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365683+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365688+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365695+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365721+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365735+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365758+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365792+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:41:31.365833+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365893+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365918+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365929+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365952+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365972+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365986+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.365999+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.366014+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.366042+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.366093+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.366288+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.366434+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.366458+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:41:31.366668+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.366709+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.366814+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.367030+00:00", "trade", 8.86, 80.0]
["2026-09-11T19:41:31.368206+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.369788+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.371587+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.371952+00:00", "trade", 8.86, 27.0]
["2026-09-11T19:41:31.571218+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:41:31.574120+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:31.611244+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:32.285427+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:41:32.285427+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:41:32.286166+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:32.481042+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:33.580222+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:33.708776+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:34.285741+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:41:34.923496+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:34.927460+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:40.054303+00:00", "trade", 8.8532, 4.0]
["2026-09-11T19:41:40.675221+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:40.902267+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:42.627454+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:42.836957+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:41:43.091616+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:41:43.091619+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:41:43.091709+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:43.091767+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:41:43.091798+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:41:43.091802+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:41:43.091843+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:43.091845+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:41:43.091847+00:00", "trade", 8.86, 22.0]
["2026-09-11T19:41:43.091924+00:00", "trade", 8.86, 9.0]
["2026-09-11T19:41:43.091927+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:43.091929+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:41:43.091932+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:41:43.091947+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.092019+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:41:43.092019+00:00", "trade", 8.86, 165.0]
["2026-09-11T19:41:43.092098+00:00", "trade", 8.86, 118.0]
["2026-09-11T19:41:43.092121+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.092195+00:00", "trade", 8.86, 6.0]
["2026-09-11T19:41:43.092225+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.092238+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.092361+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.092509+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.092607+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.092670+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.092784+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.094341+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:41:43.095090+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.095534+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.095590+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.101866+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.102529+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.102887+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:43.470422+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:44.874367+00:00", "trade", 8.8554, 3.0]
["2026-09-11T19:41:45.762559+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:46.763567+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:41:46.849485+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:41:46.850299+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:46.875303+00:00", "trade", 8.865, 39.0]
["2026-09-11T19:41:47.399937+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:47.572254+00:00", "trade", 8.858, 10.0]
["2026-09-11T19:41:47.578876+00:00", "trade", 8.858, 10.0]
["2026-09-11T19:41:48.320953+00:00", "trade", 8.8532, 100.0]
["2026-09-11T19:41:48.333243+00:00", "trade", 8.865, 34.0]
["2026-09-11T19:41:48.395477+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:49.118424+00:00", "trade", 8.859, 33.0]
["2026-09-11T19:41:49.943836+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:50.012136+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:52.385047+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:41:53.612399+00:00", "trade", 8.856, 13.0]
["2026-09-11T19:41:53.614827+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:54.126304+00:00", "trade", 8.8532, 5.0]
["2026-09-11T19:41:55.099382+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:55.099843+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:57.561850+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:41:57.562302+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:00.100200+00:00", "trade", 8.8589, 2.0]
["2026-09-11T19:42:00.107288+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:42:00.107661+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:00.107718+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:00.107752+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:00.107771+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:00.107816+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:00.108116+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:02.695443+00:00", "trade", 8.865, 26.0]
["2026-09-11T19:42:02.697160+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:03.546027+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:42:03.785965+00:00", "trade", 8.8527, 3.0]
["2026-09-11T19:42:04.254321+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:04.255480+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:04.715175+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:04.784714+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:07.204072+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:07.645758+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:08.053927+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:08.386801+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:08.394371+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:42:08.770014+00:00", "trade", 8.8601, 10.0]
["2026-09-11T19:42:09.563251+00:00", "trade", 8.8601, 265.0]
["2026-09-11T19:42:10.111261+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:42:10.111614+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:10.356581+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:11.302761+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:11.303984+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:11.661680+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:11.967366+00:00", "trade", 8.8591, 3.0]
["2026-09-11T19:42:12.572541+00:00", "trade", 8.8501, 3.0]
["2026-09-11T19:42:13.210882+00:00", "trade", 8.8591, 2.0]
["2026-09-11T19:42:14.176061+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:14.244640+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:14.498674+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:15.552792+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:15.643985+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:42:15.644505+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:15.646819+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:16.175079+00:00", "trade", 8.8591, 11.0]
["2026-09-11T19:42:16.175778+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:16.182975+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:16.225592+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:16.802268+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:16.802958+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:17.254289+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:17.873607+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:17.873680+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:17.891268+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:17.891943+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:18.052587+00:00", "trade", 8.86, 90.0]
["2026-09-11T19:42:18.052588+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:42:18.052590+00:00", "trade", 8.86, 31.0]
["2026-09-11T19:42:18.052591+00:00", "trade", 8.86, 700.0]
["2026-09-11T19:42:18.052594+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:42:18.052616+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.052670+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:42:18.052676+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.052678+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:42:18.052678+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:42:18.052685+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.052690+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.052692+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.052703+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.052811+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:42:18.052949+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.052949+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:42:18.052959+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.052967+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.052975+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.052984+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.052993+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053006+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053007+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.053009+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.053013+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053022+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:42:18.053025+00:00", "trade", 8.86, 8.0]
["2026-09-11T19:42:18.053025+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:42:18.053025+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:42:18.053027+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053027+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053029+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.053031+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.053033+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:42:18.053037+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053044+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053051+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053057+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053064+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053078+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053083+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.053091+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053099+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053106+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053114+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053121+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:42:18.053121+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053128+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053145+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053157+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.053190+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053215+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053237+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053295+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053302+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053322+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053346+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053376+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053386+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.053444+00:00", "trade", 8.86, 51.0]
["2026-09-11T19:42:18.053465+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053481+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053497+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053518+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053523+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.053592+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053601+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:18.053655+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053808+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053909+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.053921+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.054004+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.054033+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.054046+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.054119+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.054161+00:00", "trade", 8.86, 27.0]
["2026-09-11T19:42:18.054250+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.054467+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.054553+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.054567+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.054912+00:00", "trade", 8.86, 46.0]
["2026-09-11T19:42:18.057517+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.058055+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:42:18.058138+00:00", "trade", 8.86, 25.0]
["2026-09-11T19:42:18.058231+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:18.061245+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:42:18.062691+00:00", "trade", 8.86, 76.0]
["2026-09-11T19:42:18.808363+00:00", "trade", 8.8592, 10.0]
["2026-09-11T19:42:18.809601+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:19.120402+00:00", "trade", 8.8602, 16.0]
["2026-09-11T19:42:19.637513+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:19.637947+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:20.373203+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:20.373810+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:20.374472+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:20.375319+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:20.388780+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:20.612060+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:20.706033+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:20.708588+00:00", "trade", 8.85, 1500.0]
["2026-09-11T19:42:20.709332+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:21.390533+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:21.425698+00:00", "trade", 8.855, 89.0]
["2026-09-11T19:42:21.951031+00:00", "trade", 8.8596, 800.0]
["2026-09-11T19:42:22.010476+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:23.093688+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:23.727828+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:23.775036+00:00", "trade", 8.8504, 4.0]
["2026-09-11T19:42:23.865629+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:24.046376+00:00", "trade", 8.855, 26.0]
["2026-09-11T19:42:24.046453+00:00", "trade", 8.855, 25.0]
["2026-09-11T19:42:24.047208+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:24.475267+00:00", "trade", 8.8596, 100.0]
["2026-09-11T19:42:24.812903+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:24.812926+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:24.813407+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:24.833761+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:24.834213+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:24.834220+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:24.936444+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:24.936902+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:25.849378+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:42:27.750699+00:00", "trade", 8.8596, 3.0]
["2026-09-11T19:42:28.524896+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:28.524902+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:28.949490+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:42:30.822631+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:30.822644+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:30.823090+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:31.165108+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:31.986761+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:31.987291+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:33.955840+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:33.955846+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.153907+00:00", "trade", 8.855, 125.0]
["2026-09-11T19:42:34.413366+00:00", "trade", 8.8582, 3.0]
["2026-09-11T19:42:34.658836+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.658958+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.659260+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.659273+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.659328+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.659540+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.659561+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.661985+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:42:34.662127+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.662138+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:42:34.662472+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.662718+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.662923+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.663585+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:42:34.663750+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:42:34.663752+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:42:34.664768+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:34.664921+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:35.416829+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:42:35.914815+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:35.914826+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:36.777190+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:36.865362+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:36.919016+00:00", "trade", 8.8501, 5.0]
["2026-09-11T19:42:37.874856+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:39.727217+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:40.413994+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:40.441645+00:00", "trade", 8.8501, 100.0]
["2026-09-11T19:42:43.547923+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:43.548180+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:43.548388+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:43.548754+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:44.071231+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:45.256272+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:47.087484+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:48.459165+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:42:48.498923+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:42:49.122424+00:00", "trade", 8.8517, 7.0]
["2026-09-11T19:42:49.932159+00:00", "trade", 8.855, 61.0]
["2026-09-11T19:42:50.066158+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:50.066561+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:51.212789+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:53.339390+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:53.339846+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:53.339855+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:53.344187+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:56.350876+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:42:56.352599+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:42:58.020429+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:42:59.352676+00:00", "trade", 8.8595, 500.0]
["2026-09-11T19:42:59.778206+00:00", "trade", 8.8495, 4.0]
["2026-09-11T19:43:00.062359+00:00", "trade", 8.8583, 3.0]
["2026-09-11T19:43:00.541130+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:00.570598+00:00", "trade", 8.8576, 10.0]
["2026-09-11T19:43:00.575346+00:00", "trade", 8.8576, 10.0]
["2026-09-11T19:43:02.194261+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:03.678661+00:00", "trade", 8.8495, 28.0]
["2026-09-11T19:43:04.059693+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:05.026151+00:00", "trade", 8.855, 36.0]
["2026-09-11T19:43:05.337608+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:06.606756+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:08.522481+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:09.461437+00:00", "trade", 8.8584, 100.0]
["2026-09-11T19:43:09.526646+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:09.526647+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:43:09.602361+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:10.762858+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:10.762905+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:10.763071+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:10.763232+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:10.767331+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:10.795191+00:00", "trade", 8.8494, 5.0]
["2026-09-11T19:43:11.513218+00:00", "trade", 8.8516, 5.0]
["2026-09-11T19:43:12.562131+00:00", "trade", 8.8595, 400.0]
["2026-09-11T19:43:12.778011+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:13.888759+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:14.122647+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:14.122683+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:14.382155+00:00", "trade", 8.855, 5.0]
["2026-09-11T19:43:14.382518+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:43:16.638560+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:16.638569+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:16.639000+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:16.770579+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:17.385371+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:17.385862+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:17.557156+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:17.565228+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:18.038027+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:18.188085+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:18.859241+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:18.895865+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:20.017801+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:20.429640+00:00", "trade", 8.8482, 4.0]
["2026-09-11T19:43:20.457993+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128206+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128238+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:43:22.128244+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:43:22.128246+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:43:22.128374+00:00", "trade", 8.85, 99.0]
["2026-09-11T19:43:22.128448+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:22.128457+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:22.128457+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:43:22.128463+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:22.128465+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:43:22.128549+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:43:22.128549+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:22.128569+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128636+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128640+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128709+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:22.128784+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128814+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128821+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128840+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128847+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128860+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128881+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128887+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.128999+00:00", "trade", 8.8529, 1.0]
["2026-09-11T19:43:22.129044+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.129078+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.129088+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:22.129110+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.129437+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.129948+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.130171+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.130797+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.131161+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.133415+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:22.141961+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:22.142347+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.142402+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.142450+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.142463+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.143075+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.523862+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.525261+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:22.612600+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:23.492603+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:23.754726+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:23.754927+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:23.755100+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:23.755204+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:23.857850+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:24.134047+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:43:24.297793+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:24.303358+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:24.306572+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:24.778095+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:43:24.778385+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:24.778457+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:25.186568+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:43:25.677677+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:25.871027+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:26.170780+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:26.172949+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:26.663360+00:00", "trade", 8.8578, 3.0]
["2026-09-11T19:43:27.227023+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:27.496429+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:27.644191+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:27.717166+00:00", "trade", 8.8515, 2.0]
["2026-09-11T19:43:27.788982+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:27.912338+00:00", "trade", 8.8515, 11.0]
["2026-09-11T19:43:28.060304+00:00", "trade", 8.85, 45.0]
["2026-09-11T19:43:28.242348+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:28.242354+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:28.292449+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:28.311813+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:28.311823+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:28.311831+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.081362+00:00", "trade", 8.8584, 10.0]
["2026-09-11T19:43:30.082200+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.082736+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.082778+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.082826+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.542660+00:00", "trade", 8.8475, 4.0]
["2026-09-11T19:43:30.567284+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.567291+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.659754+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:30.659814+00:00", "trade", 8.85, 44.0]
["2026-09-11T19:43:30.659875+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:30.660102+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.660112+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.660520+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.684661+00:00", "trade", 8.85, 172.0]
["2026-09-11T19:43:30.684720+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.685057+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.685087+00:00", "trade", 8.85, 123.0]
["2026-09-11T19:43:30.685089+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:30.686818+00:00", "trade", 8.85, 11.0]
["2026-09-11T19:43:30.810670+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.227928+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.326759+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.327135+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.327254+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.327635+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.328217+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.335631+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.383414+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.383628+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.383936+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.395154+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.395601+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:31.396078+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:32.303594+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:32.304114+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:32.502842+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:33.323471+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:33.323526+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:33.565740+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:33.669347+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:33.741860+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:33.765342+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:34.739384+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:34.739447+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:34.893295+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:34.893898+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:34.894951+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:34.895194+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:34.898493+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:35.381756+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:35.382081+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:36.338344+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:36.777675+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:43:36.778036+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:36.778412+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:36.778857+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:36.881321+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:37.011596+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:37.012009+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:37.350717+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:37.677684+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:38.758402+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:38.759176+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:38.902578+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:40.952764+00:00", "trade", 8.8478, 3.0]
["2026-09-11T19:43:41.744851+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:41.744883+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:41.744913+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:41.753030+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:41.766790+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:41.841077+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:41.841155+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:44.243668+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:44.587153+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:44.587482+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:44.587546+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:45.179752+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:45.181830+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:45.182253+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:45.221099+00:00", "trade", 8.86, 208.0]
["2026-09-11T19:43:45.221259+00:00", "trade", 8.86, 74.0]
["2026-09-11T19:43:45.221682+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:45.221889+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:45.221901+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:45.779532+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:45.811825+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:46.628016+00:00", "trade", 8.85, 32.0]
["2026-09-11T19:43:48.334363+00:00", "trade", 8.8561, 3.0]
["2026-09-11T19:43:49.013195+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:49.533133+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:49.541341+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:43:49.541703+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:49.541806+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:49.541813+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:49.542109+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:49.567100+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:50.002165+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:50.103665+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:50.103676+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:50.861627+00:00", "trade", 8.8478, 100.0]
["2026-09-11T19:43:52.130423+00:00", "trade", 8.8513, 6.0]
["2026-09-11T19:43:53.779563+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:43:53.780288+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:53.780300+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:53.780345+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:53.780477+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:54.050691+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:54.051201+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:54.051213+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:54.383591+00:00", "trade", 8.8483, 4.0]
["2026-09-11T19:43:54.590146+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:54.590684+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:54.592107+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:56.046772+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:56.046778+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:56.046786+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:56.450717+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:57.356360+00:00", "trade", 8.8561, 11.0]
["2026-09-11T19:43:58.681439+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:58.681880+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:58.681887+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:58.686216+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:58.686218+00:00", "trade", 8.85, 85.0]
["2026-09-11T19:43:58.686219+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:43:58.686221+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:43:58.686224+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:43:58.686224+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:58.686226+00:00", "trade", 8.85, 49.0]
["2026-09-11T19:43:58.686228+00:00", "trade", 8.85, 455.0]
["2026-09-11T19:43:58.686242+00:00", "trade", 8.85, 95.0]
["2026-09-11T19:43:58.686608+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:58.686616+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:58.686725+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:58.686734+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:58.686879+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:58.686897+00:00", "trade", 8.85, 95.0]
["2026-09-11T19:43:58.687064+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:43:58.687121+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:43:58.687146+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:43:58.687154+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687161+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687168+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687175+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687196+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687203+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687209+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687216+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687219+00:00", "trade", 8.85, 28.0]
["2026-09-11T19:43:58.687221+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:43:58.687221+00:00", "trade", 8.85, 8.0]
["2026-09-11T19:43:58.687222+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687225+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:43:58.687225+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687226+00:00", "trade", 8.85, 52.0]
["2026-09-11T19:43:58.687228+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:58.687228+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:58.687229+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687231+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:58.687232+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:43:58.687235+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687243+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687249+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687255+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687308+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:43:58.687332+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:43:58.687333+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687338+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687385+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687483+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687516+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687578+00:00", "trade", 8.85, 72.0]
["2026-09-11T19:43:58.687748+00:00", "trade", 8.85, 88.0]
["2026-09-11T19:43:58.687787+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687816+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687894+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687929+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687943+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687966+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687977+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.687988+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.688000+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.688044+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.688055+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.688280+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.688910+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.689103+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.689360+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.689818+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.698014+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.700282+00:00", "trade", 8.84, 47717.0]
["2026-09-11T19:43:58.700902+00:00", "trade", 8.8405, 151.0]
["2026-09-11T19:43:58.703316+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.710061+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:43:58.787352+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:58.787808+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:43:59.907939+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:00.710712+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:44:01.068933+00:00", "trade", 8.841, 10.0]
["2026-09-11T19:44:01.072754+00:00", "trade", 8.841, 10.0]
["2026-09-11T19:44:03.586098+00:00", "trade", 8.845, 4.0]
["2026-09-11T19:44:03.587184+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:03.587397+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:03.587848+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:03.588313+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:04.312816+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:44:04.323666+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:44:04.795984+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:05.717326+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:05.789982+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:06.032100+00:00", "trade", 8.8479, 96.0]
["2026-09-11T19:44:06.461562+00:00", "trade", 8.8467, 1800.0]
["2026-09-11T19:44:07.393259+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:44:07.393978+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:44:10.122710+00:00", "trade", 8.8547, 11.0]
["2026-09-11T19:44:10.130817+00:00", "trade", 8.8547, 6.0]
["2026-09-11T19:44:12.201527+00:00", "trade", 8.8468, 6.0]
["2026-09-11T19:44:13.121726+00:00", "trade", 8.845, 2000.0]
["2026-09-11T19:44:13.211361+00:00", "trade", 8.843, 3.0]
["2026-09-11T19:44:14.001978+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:14.003799+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:14.004275+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:14.103466+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:15.270086+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:15.865220+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:17.133384+00:00", "trade", 8.845, 1000.0]
["2026-09-11T19:44:17.345187+00:00", "trade", 8.847, 200.0]
["2026-09-11T19:44:18.114274+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:18.114653+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:18.455791+00:00", "trade", 8.845, 15.0]
["2026-09-11T19:44:18.456592+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:18.479401+00:00", "trade", 8.845, 21.0]
["2026-09-11T19:44:18.496500+00:00", "trade", 8.845, 125.0]
["2026-09-11T19:44:18.808359+00:00", "trade", 8.8417, 28.0]
["2026-09-11T19:44:19.825135+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:19.828044+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:19.828469+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:23.505848+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:23.506919+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:23.522616+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:23.522790+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:44:23.523185+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:23.523789+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:44:23.524202+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:44:23.524632+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:23.524646+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:23.525361+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:23.525817+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:24.419138+00:00", "trade", 8.845, 405.0]
["2026-09-11T19:44:25.074582+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:25.074589+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:25.074608+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:25.075039+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:25.075048+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:25.182049+00:00", "trade", 8.8474, 100.0]
["2026-09-11T19:44:25.182858+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:25.269927+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:25.489037+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:26.267390+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:26.372618+00:00", "trade", 8.8544, 100.0]
["2026-09-11T19:44:26.617164+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:27.155940+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:27.751219+00:00", "trade", 8.8474, 100.0]
["2026-09-11T19:44:27.883863+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:27.884091+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:27.894120+00:00", "trade", 8.8474, 3.0]
["2026-09-11T19:44:27.908057+00:00", "trade", 8.845, 70.0]
["2026-09-11T19:44:28.155138+00:00", "trade", 8.85, 107.0]
["2026-09-11T19:44:28.155948+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:28.157677+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:28.219823+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:28.491304+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:28.571941+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:28.572102+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:28.572108+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:28.572116+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:28.572128+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:28.572185+00:00", "trade", 8.85, 18.0]
["2026-09-11T19:44:28.572188+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:28.572189+00:00", "trade", 8.85, 8.0]
["2026-09-11T19:44:28.572192+00:00", "trade", 8.85, 50.0]
["2026-09-11T19:44:28.572218+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572225+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572231+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572245+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572253+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572260+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572266+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572286+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572300+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572307+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572308+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572314+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572321+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572327+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572400+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572406+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572413+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572427+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:28.572505+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:44:28.572505+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:44:28.572505+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572506+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572544+00:00", "trade", 8.85, 22.0]
["2026-09-11T19:44:28.572558+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572561+00:00", "trade", 8.85, 8.0]
["2026-09-11T19:44:28.572593+00:00", "trade", 8.85, 8.0]
["2026-09-11T19:44:28.572690+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572695+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:44:28.572705+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572715+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572741+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572790+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572797+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572842+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:28.572868+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572875+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.572914+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:44:28.572914+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.573002+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.573009+00:00", "trade", 8.85, 198.0]
["2026-09-11T19:44:28.573009+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.573023+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.573055+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.573062+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.573345+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.573452+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.574593+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:28.576244+00:00", "trade", 8.85, 60.0]
["2026-09-11T19:44:28.576658+00:00", "trade", 8.85, 30.0]
["2026-09-11T19:44:28.702404+00:00", "trade", 8.8461, 18.0]
["2026-09-11T19:44:29.107394+00:00", "trade", 8.855, 4469.0]
["2026-09-11T19:44:31.145109+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.145251+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.145263+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.145669+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.145712+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.823589+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:44:31.823596+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.823728+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.823732+00:00", "trade", 8.85, 79.0]
["2026-09-11T19:44:31.823732+00:00", "trade", 8.85, 21.0]
["2026-09-11T19:44:31.823800+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.823804+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.823805+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.823812+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.823813+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:44:31.823936+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:44:31.823936+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.823949+00:00", "trade", 8.85, 3299.0]
["2026-09-11T19:44:31.823962+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.823972+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824022+00:00", "trade", 8.8501, 5300.0]
["2026-09-11T19:44:31.824030+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824104+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824127+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824135+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824227+00:00", "trade", 8.85, 173.0]
["2026-09-11T19:44:31.824267+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824280+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824299+00:00", "trade", 8.85, 1800.0]
["2026-09-11T19:44:31.824299+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824301+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.824429+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824437+00:00", "trade", 8.85, 45.0]
["2026-09-11T19:44:31.824509+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.824561+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.824640+00:00", "trade", 8.8516, 43.0]
["2026-09-11T19:44:31.824669+00:00", "trade", 8.85, 27.0]
["2026-09-11T19:44:31.824671+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:44:31.824671+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:44:31.824672+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:31.824673+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.824676+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.824707+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.824721+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.824728+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.824738+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.824741+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.824748+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.824754+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.824756+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.824757+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.824768+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.824774+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.824781+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.824795+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.824801+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.824807+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.824809+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.824838+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.825018+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.825052+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.825099+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.825131+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:31.825155+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.825155+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825182+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825204+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825236+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825341+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.825396+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825490+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825533+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825558+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825585+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825598+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.825713+00:00", "trade", 8.84, 38369.0]
["2026-09-11T19:44:31.826327+00:00", "trade", 8.8408, 125.0]
["2026-09-11T19:44:31.826388+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.826746+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.826761+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.826836+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.830319+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.830764+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.832299+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.832337+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.832749+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.833025+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.833831+00:00", "trade", 8.85, 82.0]
["2026-09-11T19:44:31.837210+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.845572+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.851739+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:31.852423+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.852920+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.853173+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.865786+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:31.866844+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:32.071842+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:32.071979+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:32.073156+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:32.111567+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:32.111574+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:32.173409+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:32.426538+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:32.491312+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:32.491782+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:33.878019+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:44:34.657051+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:44:34.657056+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:44:34.657180+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:34.657474+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:34.657539+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:34.657560+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:34.657569+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:34.658038+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:34.658837+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:35.055846+00:00", "trade", 8.845, 14.0]
["2026-09-11T19:44:35.302217+00:00", "trade", 8.845, 6.0]
["2026-09-11T19:44:35.302980+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:35.303485+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:35.473721+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:35.668437+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:36.255280+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:36.872586+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:37.228532+00:00", "trade", 8.845, 14.0]
["2026-09-11T19:44:38.168961+00:00", "trade", 8.8463, 12.0]
["2026-09-11T19:44:38.631705+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:39.563930+00:00", "trade", 8.845, 125.0]
["2026-09-11T19:44:39.693746+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:39.694236+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:39.694267+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:39.694381+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:39.808744+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:39.809218+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:39.966586+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:40.336639+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:40.337128+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:40.337157+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:40.337159+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:40.337654+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:40.409510+00:00", "trade", 8.8459, 46.0]
["2026-09-11T19:44:40.441227+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:40.441615+00:00", "trade", 8.85, 79.0]
["2026-09-11T19:44:40.441622+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:44:40.441698+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:40.441699+00:00", "trade", 8.85, 7.0]
["2026-09-11T19:44:40.441701+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:44:40.441764+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441772+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441779+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441792+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441799+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441805+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441819+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441825+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441832+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441839+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441853+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441858+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:44:40.441872+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441885+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441893+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441910+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441918+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441924+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.441931+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.442016+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:44:40.442018+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:44:40.442018+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442058+00:00", "trade", 8.85, 13.0]
["2026-09-11T19:44:40.442104+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.442141+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.442156+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:44:40.442240+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:40.442247+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442261+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442269+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442280+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442322+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442404+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442421+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442428+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442434+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442441+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442447+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442466+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442473+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442570+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442597+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442663+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442679+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.442890+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.443179+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.443238+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.443336+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.443669+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.444204+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.444211+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.444581+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.468993+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:44:40.468995+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:44:40.469909+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.474670+00:00", "trade", 8.85, 5706.0]
["2026-09-11T19:44:40.475465+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.475539+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.481282+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:44:40.485904+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.485986+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.486004+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.486011+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.486024+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.486056+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.486068+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.492472+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.503457+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.740127+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.740635+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.784851+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:44:40.785163+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.785339+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.785618+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.785650+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.785882+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:40.786103+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:41.088885+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:41.104600+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:44:41.104944+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:41.105001+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:41.105459+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:41.408877+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:41.431702+00:00", "trade", 8.85, 107.0]
["2026-09-11T19:44:41.432405+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:41.888494+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:41.908217+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:41.945798+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:42.863932+00:00", "trade", 8.8501, 2300.0]
["2026-09-11T19:44:42.864709+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:43.044479+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:43.044486+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:44.140055+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:44.485363+00:00", "trade", 8.8431, 3.0]
["2026-09-11T19:44:44.555106+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:45.392363+00:00", "trade", 8.8431, 10.0]
["2026-09-11T19:44:47.129462+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:44:47.129980+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:47.593820+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:47.912507+00:00", "trade", 8.843, 13.0]
["2026-09-11T19:44:47.913155+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:44:48.079890+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:50.247304+00:00", "trade", 8.8466, 5.0]
["2026-09-11T19:44:51.004772+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:51.015962+00:00", "trade", 8.843, 2.0]
["2026-09-11T19:44:52.148182+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:52.785343+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:53.162457+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:53.298321+00:00", "trade", 8.855, 60.0]
["2026-09-11T19:44:54.026732+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:44:55.311066+00:00", "trade", 8.855, 10000.0]
["2026-09-11T19:44:55.311652+00:00", "trade", 8.8526, 61.0]
["2026-09-11T19:44:55.561027+00:00", "trade", 8.855, 50.0]
["2026-09-11T19:44:55.562113+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:55.562572+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:44:56.654347+00:00", "trade", 8.8471, 100.0]
["2026-09-11T19:44:58.871654+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:00.018134+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:00.018589+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:00.163999+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:00.164341+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:00.164748+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:00.174064+00:00", "trade", 8.855, 90.0]
["2026-09-11T19:45:00.184344+00:00", "trade", 8.855, 230.0]
["2026-09-11T19:45:01.630554+00:00", "trade", 8.846, 10.0]
["2026-09-11T19:45:01.636521+00:00", "trade", 8.846, 10.0]
["2026-09-11T19:45:02.015718+00:00", "trade", 8.86, 6.0]
["2026-09-11T19:45:02.015963+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:45:02.016138+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:02.016145+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:02.016152+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:02.016182+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:02.016190+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:02.016426+00:00", "trade", 8.855, 71.0]
["2026-09-11T19:45:02.016606+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:02.057510+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:02.083399+00:00", "trade", 8.8448, 11.0]
["2026-09-11T19:45:02.091032+00:00", "trade", 8.8448, 2.0]
["2026-09-11T19:45:02.342784+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:02.651093+00:00", "trade", 8.8448, 2.0]
["2026-09-11T19:45:02.778816+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:02.779609+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:03.030111+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:03.030567+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:03.033812+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:03.035206+00:00", "trade", 8.855, 5.0]
["2026-09-11T19:45:03.036489+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:03.045065+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:45:03.047266+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:45:03.052573+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:03.561863+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:03.596361+00:00", "trade", 8.844, 3.0]
["2026-09-11T19:45:03.721658+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:03.734914+00:00", "trade", 8.8471, 7.0]
["2026-09-11T19:45:03.812754+00:00", "trade", 8.8542, 700.0]
["2026-09-11T19:45:04.036976+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:04.037792+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:05.131828+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:05.140246+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:05.140722+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:05.162168+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:05.263710+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:05.264169+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:05.417817+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:05.529753+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:06.125800+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:06.326028+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:06.326479+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:06.586801+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:06.644508+00:00", "trade", 8.855, 32.0]
["2026-09-11T19:45:06.645198+00:00", "trade", 8.86, 139.0]
["2026-09-11T19:45:06.645415+00:00", "trade", 8.86, 62.0]
["2026-09-11T19:45:07.479379+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:07.479835+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:09.464990+00:00", "trade", 8.8442, 100.0]
["2026-09-11T19:45:09.514493+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:09.514951+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:09.514963+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:09.527369+00:00", "trade", 8.8441, 12.0]
["2026-09-11T19:45:09.548304+00:00", "trade", 8.8472, 17.0]
["2026-09-11T19:45:09.800938+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:10.730453+00:00", "trade", 8.847, 400.0]
["2026-09-11T19:45:11.556622+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.542514+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:45:12.542515+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:45:12.542518+00:00", "trade", 8.855, 290.0]
["2026-09-11T19:45:12.542526+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:45:12.542539+00:00", "trade", 8.855, 700.0]
["2026-09-11T19:45:12.542540+00:00", "trade", 8.855, 900.0]
["2026-09-11T19:45:12.542542+00:00", "trade", 8.85, 82.0]
["2026-09-11T19:45:12.542542+00:00", "trade", 8.855, 700.0]
["2026-09-11T19:45:12.542543+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.542544+00:00", "trade", 8.85, 550.0]
["2026-09-11T19:45:12.542547+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.542549+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:45:12.542551+00:00", "trade", 8.855, 700.0]
["2026-09-11T19:45:12.542554+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:12.542556+00:00", "trade", 8.855, 500.0]
["2026-09-11T19:45:12.542645+00:00", "trade", 8.85, 76.0]
["2026-09-11T19:45:12.542646+00:00", "trade", 8.85, 20.0]
["2026-09-11T19:45:12.542648+00:00", "trade", 8.85, 3.0]
["2026-09-11T19:45:12.542649+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:45:12.542652+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.542753+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542760+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542766+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542773+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542779+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542786+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542799+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542802+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.542805+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542808+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.542812+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542813+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.542815+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.542818+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.542821+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.542821+00:00", "trade", 8.85, 8.0]
["2026-09-11T19:45:12.542822+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:45:12.542833+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542840+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542846+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542853+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542860+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542864+00:00", "trade", 8.85, 92.0]
["2026-09-11T19:45:12.542931+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:12.542932+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:45:12.542933+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:45:12.542933+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:45:12.542937+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:12.542937+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:45:12.542937+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:45:12.542939+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.542944+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.542989+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:45:12.542990+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:45:12.543053+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.543059+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.543084+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.543085+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:12.543114+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:45:12.543142+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:45:12.543145+00:00", "trade", 8.85, 500.0]
["2026-09-11T19:45:12.543145+00:00", "trade", 8.85, 152.0]
["2026-09-11T19:45:12.543145+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.543148+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.543149+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.543154+00:00", "trade", 8.85, 8.0]
["2026-09-11T19:45:12.543154+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.543154+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.543155+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.543215+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.543222+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.543233+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543237+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543294+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543313+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543320+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543328+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543355+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.543410+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543427+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543435+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543440+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.543445+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543485+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543514+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:45:12.543515+00:00", "trade", 8.845, 300.0]
["2026-09-11T19:45:12.543534+00:00", "trade", 8.845, 500.0]
["2026-09-11T19:45:12.543555+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.543584+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543591+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543598+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543604+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543670+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543707+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543720+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543732+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543788+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.543995+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.544271+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:45:12.544273+00:00", "trade", 8.845, 1000.0]
["2026-09-11T19:45:12.544285+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:45:12.544286+00:00", "trade", 8.845, 300.0]
["2026-09-11T19:45:12.544513+00:00", "trade", 8.85, 26.0]
["2026-09-11T19:45:12.544896+00:00", "trade", 8.8522, 42.0]
["2026-09-11T19:45:12.545156+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.545175+00:00", "trade", 8.85, 74.0]
["2026-09-11T19:45:12.545772+00:00", "trade", 8.85, 74.0]
["2026-09-11T19:45:12.546604+00:00", "trade", 8.845, 1938.0]
["2026-09-11T19:45:12.546605+00:00", "trade", 8.845, 119.0]
["2026-09-11T19:45:12.546763+00:00", "trade", 8.85, 24.0]
["2026-09-11T19:45:12.547140+00:00", "trade", 8.85, 11.0]
["2026-09-11T19:45:12.547173+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.547704+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.547764+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.547781+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.547801+00:00", "trade", 8.84, 2831.0]
["2026-09-11T19:45:12.547838+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.548528+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:45:12.548543+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.552033+00:00", "trade", 8.8404, 400.0]
["2026-09-11T19:45:12.552462+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.552554+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.552705+00:00", "trade", 8.84, 3600.0]
["2026-09-11T19:45:12.552888+00:00", "trade", 8.84, 12.0]
["2026-09-11T19:45:12.552967+00:00", "trade", 8.845, 300.0]
["2026-09-11T19:45:12.552968+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.552974+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.552974+00:00", "trade", 8.85, 138.0]
["2026-09-11T19:45:12.552974+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.552975+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.552982+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.552982+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.552983+00:00", "trade", 8.85, 550.0]
["2026-09-11T19:45:12.552983+00:00", "trade", 8.85, 94.0]
["2026-09-11T19:45:12.552989+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.553039+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.553040+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.553043+00:00", "trade", 8.85, 93.0]
["2026-09-11T19:45:12.553043+00:00", "trade", 8.85, 33.0]
["2026-09-11T19:45:12.553044+00:00", "trade", 8.85, 184.0]
["2026-09-11T19:45:12.553048+00:00", "trade", 8.85, 8.0]
["2026-09-11T19:45:12.553050+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:45:12.553051+00:00", "trade", 8.85, 374.0]
["2026-09-11T19:45:12.553054+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.553055+00:00", "trade", 8.85, 189.0]
["2026-09-11T19:45:12.553057+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.553062+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.553143+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.553156+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.553172+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.553213+00:00", "trade", 8.84, 34100.0]
["2026-09-11T19:45:12.553316+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.553331+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.553347+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.553371+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.553378+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.553379+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.553379+00:00", "trade", 8.85, 858.0]
["2026-09-11T19:45:12.553379+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.553379+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:45:12.553381+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553384+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553385+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.553388+00:00", "trade", 8.85, 152.0]
["2026-09-11T19:45:12.553388+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.553388+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.553391+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553406+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553412+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553419+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553426+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553433+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553439+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553446+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553462+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553486+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553533+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553581+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553594+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553625+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553642+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553737+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553757+00:00", "trade", 8.8438, 40.0]
["2026-09-11T19:45:12.553801+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553809+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553848+00:00", "trade", 8.84, 102.0]
["2026-09-11T19:45:12.553863+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553877+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.553929+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554202+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554221+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554224+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554234+00:00", "trade", 8.85, 60.0]
["2026-09-11T19:45:12.554246+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554258+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554265+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554328+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554709+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554808+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.554839+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.555231+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.555666+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.557132+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.557505+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.557950+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.560619+00:00", "trade", 8.85, 3.0]
["2026-09-11T19:45:12.560675+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.560731+00:00", "trade", 8.85, 73.0]
["2026-09-11T19:45:12.562999+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:45:12.573786+00:00", "trade", 8.85, 23.0]
["2026-09-11T19:45:12.573844+00:00", "trade", 8.85, 152.0]
["2026-09-11T19:45:12.574361+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.580259+00:00", "trade", 8.855, 40.0]
["2026-09-11T19:45:12.581218+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.589143+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.589954+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.592715+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.604059+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.605679+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.648597+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.648614+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.649030+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.754115+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.754580+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:45:12.754581+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.754583+00:00", "trade", 8.85, 138.0]
["2026-09-11T19:45:12.754584+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.754588+00:00", "trade", 8.85, 550.0]
["2026-09-11T19:45:12.754588+00:00", "trade", 8.85, 374.0]
["2026-09-11T19:45:12.754592+00:00", "trade", 8.85, 184.0]
["2026-09-11T19:45:12.754593+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.754613+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:45:12.754666+00:00", "trade", 8.85, 93.0]
["2026-09-11T19:45:12.754666+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.754673+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.754673+00:00", "trade", 8.85, 8.0]
["2026-09-11T19:45:12.754675+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.754676+00:00", "trade", 8.85, 30.0]
["2026-09-11T19:45:12.754813+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:12.754848+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.754884+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754892+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754899+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754906+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754913+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754920+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754926+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754932+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754936+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.754952+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754959+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754966+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754974+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754982+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754988+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.754991+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.754996+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.755002+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.755008+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.755008+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:12.755011+00:00", "trade", 8.85, 500.0]
["2026-09-11T19:45:12.755011+00:00", "trade", 8.85, 600.0]
["2026-09-11T19:45:12.755011+00:00", "trade", 8.85, 858.0]
["2026-09-11T19:45:12.755011+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755014+00:00", "trade", 8.85, 152.0]
["2026-09-11T19:45:12.755015+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755018+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:12.755022+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755028+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755042+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755048+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755055+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755068+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755139+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755163+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755204+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755205+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755212+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755214+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755262+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755284+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755300+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755315+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755336+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755509+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755523+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755583+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.755805+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.756083+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:12.756365+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.756617+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.756937+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.757383+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:12.758709+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:45:12.779728+00:00", "trade", 8.85, 98.0]
["2026-09-11T19:45:12.857664+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:14.429144+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:14.429612+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:14.429619+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:14.429665+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:14.429933+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:14.563005+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:14.570260+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:15.789629+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:18.975557+00:00", "trade", 8.8457, 50.0]
["2026-09-11T19:45:19.111670+00:00", "trade", 8.8462, 1.0]
["2026-09-11T19:45:19.488266+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:19.488787+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:19.611709+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:19.661504+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:19.713183+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:19.762305+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:19.763920+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:20.520135+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:45:20.628705+00:00", "trade", 8.846, 10.0]
["2026-09-11T19:45:20.710402+00:00", "trade", 8.8496, 300.0]
["2026-09-11T19:45:21.519522+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:21.823743+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:22.010135+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:22.302396+00:00", "trade", 8.846, 100.0]
["2026-09-11T19:45:22.324961+00:00", "trade", 8.845, 10.0]
["2026-09-11T19:45:22.342270+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:45:22.345451+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:45:22.345821+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:22.346079+00:00", "trade", 8.845, 13.0]
["2026-09-11T19:45:22.399769+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:23.292286+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:23.349095+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:23.952853+00:00", "trade", 8.845, 5.0]
["2026-09-11T19:45:24.330359+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:24.447755+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:25.465100+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:45:25.724874+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:45:26.290008+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:45:26.670330+00:00", "trade", 8.8441, 4.0]
["2026-09-11T19:45:27.244781+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:28.118421+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:28.605744+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:29.754288+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:30.081367+00:00", "trade", 8.8441, 14.0]
["2026-09-11T19:45:30.526067+00:00", "trade", 8.85, 38.0]
["2026-09-11T19:45:30.526741+00:00", "trade", 8.85, 64.0]
["2026-09-11T19:45:30.527486+00:00", "trade", 8.85, 60.0]
["2026-09-11T19:45:30.530356+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:45:30.576108+00:00", "trade", 8.8452, 100.0]
["2026-09-11T19:45:31.313328+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:45:31.903625+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.132936+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:45:32.133638+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.373625+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.375433+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.499965+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.500421+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.529428+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.565163+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.766265+00:00", "trade", 8.85, 49.0]
["2026-09-11T19:45:32.766270+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.856792+00:00", "trade", 8.848, 300.0]
["2026-09-11T19:45:32.857581+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.863027+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:32.863767+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:32.864517+00:00", "trade", 8.85, 25.0]
["2026-09-11T19:45:33.039912+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:33.040360+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:33.041192+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:33.153992+00:00", "trade", 8.8486, 47.0]
["2026-09-11T19:45:33.625796+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:33.863474+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:34.756878+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:34.757362+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:34.757909+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:35.065786+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:35.460812+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:35.486221+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:35.486671+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:35.659215+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:35.852610+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:36.252791+00:00", "trade", 8.8489, 15.0]
["2026-09-11T19:45:36.295465+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:36.307531+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:36.307789+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:36.589193+00:00", "trade", 8.845, 203.0]
["2026-09-11T19:45:36.616276+00:00", "trade", 8.845, 248.0]
["2026-09-11T19:45:36.649228+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:36.649753+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:36.654298+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:45:36.656461+00:00", "trade", 8.8497, 226.0]
["2026-09-11T19:45:36.681611+00:00", "trade", 8.8499, 270.0]
["2026-09-11T19:45:36.682203+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:36.682204+00:00", "trade", 8.85, 50.0]
["2026-09-11T19:45:36.682237+00:00", "trade", 8.85, 94.0]
["2026-09-11T19:45:36.682283+00:00", "trade", 8.85, 322.0]
["2026-09-11T19:45:36.682284+00:00", "trade", 8.85, 18.0]
["2026-09-11T19:45:36.682285+00:00", "trade", 8.85, 15.0]
["2026-09-11T19:45:36.682320+00:00", "trade", 8.85, 78.0]
["2026-09-11T19:45:36.682534+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682544+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682554+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682562+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682568+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682575+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682581+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682595+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682595+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682603+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682609+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682616+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682617+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:36.682619+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:36.682619+00:00", "trade", 8.85, 500.0]
["2026-09-11T19:45:36.682619+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:45:36.682619+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682623+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682629+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682643+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682649+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682656+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682662+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.682735+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:45:36.683012+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:36.683060+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683147+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683161+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683204+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683224+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683279+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:45:36.683303+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683347+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683452+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683459+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683501+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683532+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683638+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683673+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.683690+00:00", "trade", 8.8493, 40.0]
["2026-09-11T19:45:36.684269+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.684431+00:00", "trade", 8.845, 270.0]
["2026-09-11T19:45:36.684712+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.685379+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.687171+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.687627+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.687639+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.688134+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.703899+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.704348+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.714821+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.714824+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:45:36.715297+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.715305+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.715315+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.715330+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.715337+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.715346+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.715574+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.715620+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.719554+00:00", "trade", 8.85, 225.0]
["2026-09-11T19:45:36.720316+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.729720+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.730162+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.733064+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.787686+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:45:36.787834+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.788157+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.788298+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.788330+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.865157+00:00", "trade", 8.85, 218.0]
["2026-09-11T19:45:36.888803+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.889312+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.889768+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:36.966585+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:37.540614+00:00", "trade", 8.855, 46.0]
["2026-09-11T19:45:37.540642+00:00", "trade", 8.855, 54.0]
["2026-09-11T19:45:37.541210+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:37.541298+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:37.541359+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:37.541377+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:37.541880+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:37.545392+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:37.554394+00:00", "trade", 8.8501, 100.0]
["2026-09-11T19:45:37.555097+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:37.618619+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:37.618668+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:37.618829+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:37.618832+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:37.618925+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:45:37.618984+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:45:38.540129+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:45:38.540654+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:38.540665+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:38.541200+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:38.541665+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.425131+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.425650+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.425674+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.425926+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.427361+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.446069+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.446485+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.446627+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.446959+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.446988+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.447015+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.447451+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.447470+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.447481+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.447938+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.449704+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.450775+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:40.471579+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.023376+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:41.024050+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.024147+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.024159+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.032030+00:00", "trade", 8.855, 42.0]
["2026-09-11T19:45:41.065756+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:45:41.357536+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.435085+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.595406+00:00", "trade", 8.85, 218.0]
["2026-09-11T19:45:41.595839+00:00", "trade", 8.8501, 218.0]
["2026-09-11T19:45:41.596113+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.596310+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.596422+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.596780+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.596811+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.596842+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.596856+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.597046+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.597102+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.597265+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.597293+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.597754+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.599935+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.599945+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.626159+00:00", "trade", 8.8518, 248.0]
["2026-09-11T19:45:41.644759+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.645221+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.645251+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.645284+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.645294+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.645708+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.646026+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.648520+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.650433+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.652572+00:00", "trade", 8.8501, 226.0]
["2026-09-11T19:45:41.653265+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.653724+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.726818+00:00", "trade", 8.8501, 225.0]
["2026-09-11T19:45:41.729183+00:00", "trade", 8.855, 225.0]
["2026-09-11T19:45:41.737133+00:00", "trade", 8.8501, 270.0]
["2026-09-11T19:45:41.752901+00:00", "trade", 8.8501, 203.0]
["2026-09-11T19:45:41.869749+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.869824+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.870269+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.870319+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.870334+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.870345+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.870572+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.870858+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.870872+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:41.873213+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:42.131918+00:00", "trade", 8.85, 47.0]
["2026-09-11T19:45:42.234035+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:42.411714+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:42.799059+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:42.799527+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:42.945973+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:42.950805+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:43.028332+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:43.064445+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:43.170268+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:43.663139+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:43.779762+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:43.816551+00:00", "trade", 8.8458, 13.0]
["2026-09-11T19:45:44.305900+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:46.863711+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:45:47.945451+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:47.947316+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:47.948229+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:48.015301+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:48.335421+00:00", "trade", 8.8442, 5.0]
["2026-09-11T19:45:48.931494+00:00", "trade", 8.8456, 200.0]
["2026-09-11T19:45:49.628670+00:00", "trade", 8.855, 14.0]
["2026-09-11T19:45:51.278407+00:00", "trade", 8.8488, 1100.0]
["2026-09-11T19:45:54.654159+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:45:54.654587+00:00", "trade", 8.855, 83.0]
["2026-09-11T19:45:54.671138+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:56.353837+00:00", "trade", 8.8456, 11.0]
["2026-09-11T19:45:56.519808+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:45:57.027007+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:57.027021+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:57.027471+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:57.356366+00:00", "trade", 8.8442, 18.0]
["2026-09-11T19:45:58.300820+00:00", "trade", 8.8456, 1.0]
["2026-09-11T19:45:58.661021+00:00", "trade", 8.8456, 100.0]
["2026-09-11T19:45:59.083722+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:59.083729+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:59.084181+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:45:59.924935+00:00", "trade", 8.845, 2.0]
["2026-09-11T19:46:01.248080+00:00", "trade", 8.8562, 1.0]
["2026-09-11T19:46:01.248836+00:00", "trade", 8.86, 174.0]
["2026-09-11T19:46:01.249006+00:00", "trade", 8.86, 50.0]
["2026-09-11T19:46:02.075859+00:00", "trade", 8.8449, 10.0]
["2026-09-11T19:46:02.173074+00:00", "trade", 8.8449, 10.0]
["2026-09-11T19:46:02.234868+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.234869+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:46:02.234870+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:46:02.234872+00:00", "trade", 8.86, 900.0]
["2026-09-11T19:46:02.234875+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.234877+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:02.234880+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:02.234880+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:46:02.234898+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:02.234904+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:02.234905+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.234909+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:46:02.234909+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.234910+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.234915+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:46:02.234921+00:00", "trade", 8.86, 34.0]
["2026-09-11T19:46:02.234925+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.234925+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.234941+00:00", "trade", 8.86, 140.0]
["2026-09-11T19:46:02.235020+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:02.235041+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235048+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235054+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235061+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235069+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235077+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235084+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235091+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235098+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235098+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235104+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235120+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235185+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235214+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235221+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235229+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235234+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235235+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.235237+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:02.235244+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235251+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235257+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235270+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:02.235271+00:00", "trade", 8.86, 25.0]
["2026-09-11T19:46:02.235271+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235279+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235293+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235297+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.235300+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235304+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:02.235306+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235308+00:00", "trade", 8.86, 120.0]
["2026-09-11T19:46:02.235308+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:46:02.235308+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.235309+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235311+00:00", "trade", 8.86, 138.0]
["2026-09-11T19:46:02.235312+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235314+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.235316+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:02.235316+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:46:02.235317+00:00", "trade", 8.86, 14.0]
["2026-09-11T19:46:02.235319+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:02.235321+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235325+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235332+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235339+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235345+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235358+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235362+00:00", "trade", 8.86, 86.0]
["2026-09-11T19:46:02.235362+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.235364+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.235364+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:02.235365+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235372+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235378+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235385+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235404+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235410+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235423+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235441+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235487+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235509+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235576+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235607+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235615+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235622+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235629+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235672+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235691+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235798+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235842+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235854+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.235868+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.236085+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.236795+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.236915+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.237244+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.237728+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.237848+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.238594+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.239574+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.239748+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.242180+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.242235+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.242924+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.250681+00:00", "trade", 8.86, 21.0]
["2026-09-11T19:46:02.261981+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.268405+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:46:02.270097+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.284709+00:00", "trade", 8.86, 159.0]
["2026-09-11T19:46:02.537245+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.538004+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.538680+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.539261+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.787029+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:46:02.787415+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.787439+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.787470+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.787478+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.787499+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.787794+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:02.792441+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:03.078461+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:03.078978+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:03.083589+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:03.084038+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:03.086511+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:46:03.087076+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:46:03.087130+00:00", "trade", 8.8573, 40.0]
["2026-09-11T19:46:03.188667+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:46:03.264413+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:03.264886+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:03.332546+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:03.332997+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:04.026020+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:04.026509+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:04.026546+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:04.026809+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:04.061281+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:04.061385+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:46:04.061386+00:00", "trade", 8.86, 76.0]
["2026-09-11T19:46:04.061448+00:00", "trade", 8.86, 24.0]
["2026-09-11T19:46:04.061449+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:04.061461+00:00", "trade", 8.86, 13.0]
["2026-09-11T19:46:04.061466+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:46:04.061466+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:04.061467+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:46:04.061467+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:04.061482+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:04.061486+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:04.061514+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:04.061574+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:46:04.061588+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:46:04.061661+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061669+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061676+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061683+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061690+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061696+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061703+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061709+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061716+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061722+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061729+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061736+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061742+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061761+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061787+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061882+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061891+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061940+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061946+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061953+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061959+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061965+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061993+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.061995+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.062015+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:04.062031+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:46:04.062043+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:04.062044+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062045+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:46:04.062045+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:04.062046+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062102+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062110+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062123+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062135+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062178+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062259+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062444+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062445+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062483+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062536+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062543+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062720+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.062798+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.063291+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.063511+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.063530+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.063770+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.064178+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:46:04.064223+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.072893+00:00", "trade", 8.86, 96.0]
["2026-09-11T19:46:04.080660+00:00", "trade", 8.86, 58.0]
["2026-09-11T19:46:04.080945+00:00", "trade", 8.86, 160.0]
["2026-09-11T19:46:04.083717+00:00", "trade", 8.86, 40.0]
["2026-09-11T19:46:04.162919+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:04.168500+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:05.065064+00:00", "trade", 8.86, 60.0]
["2026-09-11T19:46:05.065715+00:00", "trade", 8.86, 24.0]
["2026-09-11T19:46:05.065779+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:05.065931+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:46:05.066395+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:05.066682+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:05.355664+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:06.049143+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:06.049404+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:06.049426+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:07.445868+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:07.942859+00:00", "trade", 8.8462, 3.0]
["2026-09-11T19:46:08.235350+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:08.549424+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:11.253488+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:46:11.253736+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:46:11.254844+00:00", "trade", 8.86, 24.0]
["2026-09-11T19:46:11.342853+00:00", "trade", 8.855, 680.0]
["2026-09-11T19:46:12.130736+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:12.135277+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:12.547339+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:12.547821+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:13.211368+00:00", "trade", 8.8465, 5.0]
["2026-09-11T19:46:13.212171+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:13.212684+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:14.469130+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:46:15.053732+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:15.247912+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:15.248438+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:15.350534+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:15.350992+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:15.684108+00:00", "trade", 8.8462, 10.0]
["2026-09-11T19:46:16.551037+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:16.557221+00:00", "trade", 8.8465, 2.0]
["2026-09-11T19:46:16.562947+00:00", "trade", 8.8452, 6.0]
["2026-09-11T19:46:16.566686+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:46:16.567406+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:16.567451+00:00", "trade", 8.8485, 9.0]
["2026-09-11T19:46:16.568182+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:16.568249+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:16.568964+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:16.573192+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:46:16.573757+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:46:16.669276+00:00", "trade", 8.8595, 2.0]
["2026-09-11T19:46:16.674603+00:00", "trade", 8.8466, 12.0]
["2026-09-11T19:46:16.681043+00:00", "trade", 8.8471, 47.0]
["2026-09-11T19:46:16.681747+00:00", "trade", 8.8479, 13.0]
["2026-09-11T19:46:16.797127+00:00", "trade", 8.8469, 2.0]
["2026-09-11T19:46:17.383568+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:46:17.383569+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:46:17.384313+00:00", "trade", 8.855, 99.0]
["2026-09-11T19:46:17.384664+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:17.385116+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:17.563285+00:00", "trade", 8.8491, 33.0]
["2026-09-11T19:46:18.808367+00:00", "trade", 8.8466, 14.0]
["2026-09-11T19:46:21.559136+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:21.559571+00:00", "trade", 8.855, 39.0]
["2026-09-11T19:46:21.561674+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:23.524694+00:00", "trade", 8.8463, 3.0]
["2026-09-11T19:46:26.913984+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:26.914068+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:26.914224+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:26.914462+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:26.914579+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:26.914679+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:26.915150+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.061262+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.073985+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.365636+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:46:27.449256+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:27.449257+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:46:27.449258+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:27.449260+00:00", "trade", 8.855, 190.0]
["2026-09-11T19:46:27.449513+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:46:27.449517+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:27.449519+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:46:27.449584+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:46:27.449669+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.449805+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:27.449806+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:27.449896+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.449963+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.449978+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.449999+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.450013+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.450026+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:46:27.450084+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.450419+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.450427+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.450469+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.450484+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.450573+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.450889+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.450960+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.451576+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.453002+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.455529+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.458093+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.458564+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.458572+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.466787+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.543394+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.543867+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.545431+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.549067+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.549075+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.549387+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.549574+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.549838+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.593333+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.669575+00:00", "trade", 8.8462, 3.0]
["2026-09-11T19:46:27.754418+00:00", "trade", 8.855, 4000.0]
["2026-09-11T19:46:27.756152+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:27.985517+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:46:28.480238+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:28.480655+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:28.480663+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:28.480692+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:28.552880+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:28.631304+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:29.383976+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:46:29.789143+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:29.789149+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:29.848216+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:46:29.848592+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:29.848670+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:30.073371+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.281104+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.313767+00:00", "trade", 8.8463, 32.0]
["2026-09-11T19:46:31.513187+00:00", "trade", 8.8486, 22.0]
["2026-09-11T19:46:31.513877+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:46:31.514325+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.517719+00:00", "trade", 8.855, 34.0]
["2026-09-11T19:46:31.531993+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.533562+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.535814+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.547850+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.547896+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.549451+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.811331+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:46:31.811391+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:31.811450+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:31.812015+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.812087+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.812095+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:31.830833+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:31.833953+00:00", "trade", 8.85, 14.0]
["2026-09-11T19:46:31.836902+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:31.837069+00:00", "trade", 8.85, 86.0]
["2026-09-11T19:46:31.839654+00:00", "trade", 8.85, 13.0]
["2026-09-11T19:46:31.871378+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:32.158738+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:32.160754+00:00", "trade", 8.85, 2000.0]
["2026-09-11T19:46:33.088397+00:00", "trade", 8.8549, 37.0]
["2026-09-11T19:46:33.776010+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:34.474901+00:00", "trade", 8.8505, 5.0]
["2026-09-11T19:46:36.953116+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:37.174027+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:46:37.181510+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:37.182438+00:00", "trade", 8.85, 111.0]
["2026-09-11T19:46:37.184360+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:37.200845+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:39.887665+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:46:39.887666+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:46:39.887667+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:39.887669+00:00", "trade", 8.85, 96.0]
["2026-09-11T19:46:39.887797+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887804+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887810+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887816+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887823+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887829+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887835+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887842+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887848+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887854+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887861+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887880+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887886+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887892+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887908+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887922+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887929+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887936+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887942+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.887944+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:46:39.887946+00:00", "trade", 8.85, 25.0]
["2026-09-11T19:46:39.887949+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:46:39.888157+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.888172+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.888179+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.888196+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.888215+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.888253+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.888260+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:39.888265+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.888267+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:46:39.888269+00:00", "trade", 8.85, 180.0]
["2026-09-11T19:46:39.888269+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:39.888269+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:46:39.888270+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.888274+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:46:39.888292+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:46:39.888326+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:39.888349+00:00", "trade", 8.85, 18.0]
["2026-09-11T19:46:39.888371+00:00", "trade", 8.85, 16.0]
["2026-09-11T19:46:39.888373+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:39.888374+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888384+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888386+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:39.888443+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888447+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:39.888459+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888466+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888472+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888508+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888514+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888563+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888645+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888688+00:00", "trade", 8.85, 72.0]
["2026-09-11T19:46:39.888729+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888778+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888784+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888832+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888912+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.888922+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.889119+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.889197+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.889298+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.889500+00:00", "trade", 8.85, 28.0]
["2026-09-11T19:46:39.891650+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:39.892637+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:46:39.896446+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:40.095493+00:00", "trade", 8.8461, 4.0]
["2026-09-11T19:46:40.387236+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:40.491190+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:43.187288+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:43.187741+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:44.485370+00:00", "trade", 8.8482, 6.0]
["2026-09-11T19:46:45.315151+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:45.315617+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:47.110936+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:48.233863+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:49.795034+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:49.795529+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:49.795993+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:49.837610+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:49.896373+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:50.452089+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:46:52.277997+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:53.662939+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:53.663676+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:53.951280+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:54.103021+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:54.103512+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:54.136545+00:00", "trade", 8.846, 9.0]
["2026-09-11T19:46:54.137253+00:00", "trade", 8.845, 10.0]
["2026-09-11T19:46:54.137254+00:00", "trade", 8.845, 90.0]
["2026-09-11T19:46:54.137262+00:00", "trade", 8.85, 88.0]
["2026-09-11T19:46:54.137701+00:00", "trade", 8.845, 10.0]
["2026-09-11T19:46:54.137702+00:00", "trade", 8.845, 14.0]
["2026-09-11T19:46:54.138590+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:54.139044+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:55.480655+00:00", "trade", 8.84, 6.0]
["2026-09-11T19:46:56.232958+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:56.233086+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:56.285678+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:56.285950+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:56.492388+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:57.409345+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:57.450552+00:00", "trade", 8.845, 525.0]
["2026-09-11T19:46:57.460072+00:00", "trade", 8.845, 90.0]
["2026-09-11T19:46:58.306568+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:58.306845+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:58.731782+00:00", "trade", 8.846, 100.0]
["2026-09-11T19:46:59.768877+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:46:59.946743+00:00", "trade", 8.856, 7.0]
["2026-09-11T19:47:01.284307+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:01.576737+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:02.669911+00:00", "trade", 8.8537, 10.0]
["2026-09-11T19:47:02.746920+00:00", "trade", 8.8537, 10.0]
["2026-09-11T19:47:03.090399+00:00", "trade", 8.8484, 9.0]
["2026-09-11T19:47:03.266528+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:04.170167+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:05.760115+00:00", "trade", 8.85, 57.0]
["2026-09-11T19:47:05.760709+00:00", "trade", 8.85, 25.0]
["2026-09-11T19:47:05.777433+00:00", "trade", 8.85, 75.0]
["2026-09-11T19:47:06.176176+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:07.440575+00:00", "trade", 8.845, 4.0]
["2026-09-11T19:47:07.441229+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:47:07.441469+00:00", "trade", 8.85, 62.0]
["2026-09-11T19:47:08.458385+00:00", "trade", 8.8459, 14.0]
["2026-09-11T19:47:08.730369+00:00", "trade", 8.8474, 5.0]
["2026-09-11T19:47:10.501263+00:00", "trade", 8.8459, 100.0]
["2026-09-11T19:47:11.839490+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:12.447684+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:12.447693+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:12.543367+00:00", "trade", 8.8468, 16.0]
["2026-09-11T19:47:12.982616+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:12.983074+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:14.467615+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:14.671709+00:00", "trade", 8.8456, 100.0]
["2026-09-11T19:47:15.760820+00:00", "trade", 8.85, 35.0]
["2026-09-11T19:47:15.761283+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:47:15.762261+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:16.073531+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:16.073983+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:16.688103+00:00", "trade", 8.8519, 6.0]
["2026-09-11T19:47:16.764789+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:47:17.804312+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:18.162204+00:00", "trade", 8.8456, 1.0]
["2026-09-11T19:47:19.374583+00:00", "trade", 8.845, 190.0]
["2026-09-11T19:47:20.399984+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:20.656688+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:21.155953+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:21.169943+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:21.485233+00:00", "trade", 8.845, 7.0]
["2026-09-11T19:47:22.543837+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:22.543852+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:22.544215+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:22.544280+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:22.544306+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:23.056208+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:23.056780+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:25.274092+00:00", "trade", 8.845, 64.0]
["2026-09-11T19:47:25.277488+00:00", "trade", 8.85, 28.0]
["2026-09-11T19:47:25.277524+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:47:25.479298+00:00", "trade", 8.845, 64.0]
["2026-09-11T19:47:26.225249+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:27.787016+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:28.293450+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:28.395427+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:29.832232+00:00", "trade", 8.849, 8.0]
["2026-09-11T19:47:29.927343+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:29.927817+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:29.929732+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:29.940343+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:30.492017+00:00", "trade", 8.849, 12.0]
["2026-09-11T19:47:30.972237+00:00", "trade", 8.8473, 100.0]
["2026-09-11T19:47:32.012433+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:32.658953+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:32.660616+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:33.073734+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:33.092400+00:00", "trade", 8.8471, 3.0]
["2026-09-11T19:47:33.562744+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:33.853971+00:00", "trade", 8.8456, 7.0]
["2026-09-11T19:47:34.182382+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:34.182436+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:34.240943+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:36.253367+00:00", "trade", 8.8545, 5.0]
["2026-09-11T19:47:36.911102+00:00", "trade", 8.8472, 100.0]
["2026-09-11T19:47:37.541409+00:00", "trade", 8.8552, 16.0]
["2026-09-11T19:47:37.740412+00:00", "trade", 8.845, 16.0]
["2026-09-11T19:47:37.742815+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:47:37.743062+00:00", "trade", 8.85, 39.0]
["2026-09-11T19:47:37.743167+00:00", "trade", 8.85, 13.0]
["2026-09-11T19:47:38.267892+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:38.760783+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:40.262512+00:00", "trade", 8.8471, 890.0]
["2026-09-11T19:47:41.425302+00:00", "trade", 8.8456, 34.0]
["2026-09-11T19:47:42.258310+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:47:43.177109+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:43.178178+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:43.217857+00:00", "trade", 8.845, 22.0]
["2026-09-11T19:47:44.019106+00:00", "trade", 8.845, 5.0]
["2026-09-11T19:47:44.491649+00:00", "trade", 8.845, 6.0]
["2026-09-11T19:47:44.887828+00:00", "trade", 8.8456, 13.0]
["2026-09-11T19:47:46.424140+00:00", "trade", 8.845, 27.0]
["2026-09-11T19:47:46.425510+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:47:46.425672+00:00", "trade", 8.85, 161.0]
["2026-09-11T19:47:46.427218+00:00", "trade", 8.84, 222.0]
["2026-09-11T19:47:46.705955+00:00", "trade", 8.845, 11.0]
["2026-09-11T19:47:47.321287+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:47.335158+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:48.081543+00:00", "trade", 8.8419, 15.0]
["2026-09-11T19:47:50.739590+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:50.740054+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:50.823837+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:51.090863+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:51.268214+00:00", "trade", 8.85, 32.0]
["2026-09-11T19:47:51.271512+00:00", "trade", 8.845, 23.0]
["2026-09-11T19:47:51.297680+00:00", "trade", 8.85, 50.0]
["2026-09-11T19:47:51.343900+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:51.409954+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:51.434831+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:51.804518+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:52.185285+00:00", "trade", 8.845, 53.0]
["2026-09-11T19:47:52.891501+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:47:52.920591+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:53.284174+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:53.833691+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:53.833757+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:54.005836+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:54.868930+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:54.869486+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:55.956912+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:56.063254+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:56.583587+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:56.720667+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.096263+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.138551+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.138853+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.139083+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.139112+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.139218+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.139719+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.139732+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.145393+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:47:57.145463+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.145732+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:47:57.145733+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:47:57.145735+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:47:57.145960+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.145974+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:47:57.145975+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.145984+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.145990+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.145997+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146003+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146010+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146017+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146031+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146037+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146084+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146249+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146255+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146262+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146270+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146277+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146351+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:47:57.146353+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:47:57.146353+00:00", "trade", 8.85, 500.0]
["2026-09-11T19:47:57.146353+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146364+00:00", "trade", 8.85, 7.0]
["2026-09-11T19:47:57.146412+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:47:57.146426+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:47:57.146427+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146474+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146512+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146520+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146552+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146606+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146663+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146680+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146784+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146925+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.146939+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.147085+00:00", "trade", 8.86, 39.0]
["2026-09-11T19:47:57.147094+00:00", "trade", 8.86, 23.0]
["2026-09-11T19:47:57.147148+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:47:57.149398+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:47:57.155250+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.173042+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.246174+00:00", "trade", 8.855, 96.0]
["2026-09-11T19:47:57.275343+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.276187+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.446668+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.798481+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:47:57.798676+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.798915+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.798936+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:57.989394+00:00", "trade", 8.8456, 7.0]
["2026-09-11T19:47:58.119114+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.119697+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.152616+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.242549+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:47:58.242578+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:47:58.243146+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:47:58.243312+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:47:58.979618+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.993963+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:47:58.994363+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.994370+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.994394+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.994403+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.994430+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.994828+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.994840+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.995093+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:58.995618+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:47:58.995939+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:59.024596+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:59.290749+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:47:59.968719+00:00", "trade", 8.8487, 3.0]
["2026-09-11T19:48:01.033410+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:01.249369+00:00", "trade", 8.8547, 5.0]
["2026-09-11T19:48:01.606839+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:01.947418+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:01.956249+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:01.958964+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:01.959424+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:02.069178+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:02.171070+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:02.252394+00:00", "trade", 8.8525, 4.0]
["2026-09-11T19:48:02.997994+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:03.094402+00:00", "trade", 8.8491, 12.0]
["2026-09-11T19:48:03.238694+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:03.239138+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:03.239594+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:03.240039+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:03.876440+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:04.216075+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:05.345124+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:48:05.345544+00:00", "trade", 8.855, 27.0]
["2026-09-11T19:48:05.426117+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:05.440050+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:05.543276+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:05.793297+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:05.902751+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:06.683436+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:06.730596+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:07.248166+00:00", "trade", 8.855, 1119.0]
["2026-09-11T19:48:07.252234+00:00", "trade", 8.855, 1119.0]
["2026-09-11T19:48:07.252234+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:48:07.257320+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:48:07.257321+00:00", "trade", 8.855, 500.0]
["2026-09-11T19:48:07.257323+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:48:07.257325+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:48:07.351592+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:07.352767+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:07.816938+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:08.196540+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:48:08.196541+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:48:08.276430+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:08.412460+00:00", "trade", 8.86, 64.0]
["2026-09-11T19:48:08.752983+00:00", "trade", 8.8503, 3.0]
["2026-09-11T19:48:09.506664+00:00", "trade", 8.8519, 300.0]
["2026-09-11T19:48:09.604895+00:00", "trade", 8.8458, 6.0]
["2026-09-11T19:48:10.428144+00:00", "trade", 8.855, 76.0]
["2026-09-11T19:48:10.428990+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:10.467380+00:00", "trade", 8.855, 3.0]
["2026-09-11T19:48:10.500635+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:48:11.254363+00:00", "trade", 8.8518, 17.0]
["2026-09-11T19:48:11.408584+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:48:11.408589+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:48:11.408995+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:11.409014+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:11.409067+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:48:11.409432+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:14.414209+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:48:14.418102+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:48:14.419802+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:48:14.439906+00:00", "trade", 8.86, 39.0]
["2026-09-11T19:48:14.453840+00:00", "trade", 8.86, 50.0]
["2026-09-11T19:48:14.576459+00:00", "trade", 8.8515, 10.0]
["2026-09-11T19:48:14.576491+00:00", "trade", 8.8515, 10.0]
["2026-09-11T19:48:15.614958+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:16.800353+00:00", "trade", 8.8518, 2.0]
["2026-09-11T19:48:17.809697+00:00", "trade", 8.855, 50.0]
["2026-09-11T19:48:17.811537+00:00", "trade", 8.855, 20.0]
["2026-09-11T19:48:18.914891+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:18.916546+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:48:18.916937+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:18.917002+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:18.920281+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:18.920725+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:18.921181+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:18.921502+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:18.921649+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:18.926255+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:19.026618+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:19.026945+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:19.027401+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:19.027879+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:19.038847+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:19.186714+00:00", "trade", 8.8584, 68.0]
["2026-09-11T19:48:20.383079+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:20.383555+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:20.384039+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:20.444151+00:00", "trade", 8.8458, 5.0]
["2026-09-11T19:48:21.456636+00:00", "trade", 8.8519, 4.0]
["2026-09-11T19:48:21.843770+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:22.127425+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:22.799288+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:48:22.799747+00:00", "trade", 8.855, 30.0]
["2026-09-11T19:48:22.800433+00:00", "trade", 8.855, 92.0]
["2026-09-11T19:48:23.137192+00:00", "trade", 8.8471, 80.0]
["2026-09-11T19:48:23.276892+00:00", "trade", 8.855, 25.0]
["2026-09-11T19:48:23.277113+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:23.278433+00:00", "trade", 8.855, 391.0]
["2026-09-11T19:48:23.279438+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:23.597564+00:00", "trade", 8.855, 109.0]
["2026-09-11T19:48:23.741495+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:24.598269+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:48:25.264365+00:00", "trade", 8.8517, 5.0]
["2026-09-11T19:48:27.151660+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:27.152088+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:27.152125+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:29.416102+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:48:29.416103+00:00", "trade", 8.855, 90.0]
["2026-09-11T19:48:29.416119+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:48:29.416546+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:48:29.416971+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:29.417429+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:29.578877+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:29.861725+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:29.861738+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:30.871810+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:30.946993+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:30.947537+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:30.947762+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:30.947901+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:30.948011+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:31.013082+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:31.137845+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:48:31.558358+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:31.585139+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:31.733700+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:32.310693+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:48:32.311050+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:48:33.096403+00:00", "trade", 8.8552, 14.0]
["2026-09-11T19:48:34.153217+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:48:36.697993+00:00", "trade", 8.855, 50.0]
["2026-09-11T19:48:36.807385+00:00", "trade", 8.8458, 11.0]
["2026-09-11T19:48:36.817045+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:36.817472+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:37.505447+00:00", "trade", 8.855, 7.0]
["2026-09-11T19:48:38.457906+00:00", "trade", 8.855, 18.0]
["2026-09-11T19:48:41.096364+00:00", "trade", 8.8512, 32.0]
["2026-09-11T19:48:42.146044+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:48:42.146694+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:48:42.146738+00:00", "trade", 8.86, 166.0]
["2026-09-11T19:48:42.150284+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:48:42.164604+00:00", "trade", 8.86, 50.0]
["2026-09-11T19:48:42.199196+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:48:42.771301+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:42.872529+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:42.924391+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:42.931878+00:00", "trade", 8.8458, 100.0]
["2026-09-11T19:48:44.013698+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:48.076616+00:00", "trade", 8.86, 6.0]
["2026-09-11T19:48:48.629652+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:49.060347+00:00", "trade", 8.8458, 3.0]
["2026-09-11T19:48:49.293958+00:00", "trade", 8.8541, 1.0]
["2026-09-11T19:48:50.210583+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:50.453363+00:00", "trade", 8.8517, 5.0]
["2026-09-11T19:48:51.210924+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:51.211799+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:51.923814+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:48:52.290179+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:48:52.293107+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:48:52.293540+00:00", "trade", 8.86, 25.0]
["2026-09-11T19:48:52.294184+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:48:53.523260+00:00", "trade", 8.8465, 100.0]
["2026-09-11T19:48:58.511421+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:48:59.995354+00:00", "trade", 8.8555, 4.0]
["2026-09-11T19:49:00.272916+00:00", "trade", 8.8465, 15.0]
["2026-09-11T19:49:00.274408+00:00", "trade", 8.848, 4.0]
["2026-09-11T19:49:00.274494+00:00", "trade", 8.848, 1.0]
["2026-09-11T19:49:00.274655+00:00", "trade", 8.848, 7.0]
["2026-09-11T19:49:00.274711+00:00", "trade", 8.848, 38.0]
["2026-09-11T19:49:00.772820+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:00.791199+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:01.739631+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:01.740094+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:03.098403+00:00", "trade", 8.8571, 3.0]
["2026-09-11T19:49:03.513188+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:49:03.513654+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:49:03.513764+00:00", "trade", 8.855, 41.0]
["2026-09-11T19:49:03.513843+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:49:03.514131+00:00", "trade", 8.86, 48.0]
["2026-09-11T19:49:03.514492+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:03.616456+00:00", "trade", 8.8472, 13.0]
["2026-09-11T19:49:04.956482+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:04.956530+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:05.414731+00:00", "trade", 8.86, 9.0]
["2026-09-11T19:49:05.415263+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:05.796355+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:05.796463+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:06.882838+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:06.883306+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:06.884027+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:07.162967+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:08.814928+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:08.835774+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:09.082080+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:09.082534+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:10.114434+00:00", "trade", 8.8519, 8.0]
["2026-09-11T19:49:10.540734+00:00", "trade", 8.855, 111.0]
["2026-09-11T19:49:10.789189+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:11.163582+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:11.164016+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:11.164047+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:11.204811+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:11.329840+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:11.625246+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:11.703710+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:11.710159+00:00", "trade", 8.855, 25.0]
["2026-09-11T19:49:11.710249+00:00", "trade", 8.855, 13.0]
["2026-09-11T19:49:11.711138+00:00", "trade", 8.855, 37.0]
["2026-09-11T19:49:11.713641+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:11.713870+00:00", "trade", 8.855, 25.0]
["2026-09-11T19:49:11.725802+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:12.052814+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:12.405553+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:12.405630+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:12.552259+00:00", "trade", 8.856, 1.0]
["2026-09-11T19:49:13.454865+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:13.454876+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:13.455339+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:13.455793+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:13.688254+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:13.957958+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:13.958442+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:13.958569+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:14.592054+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:49:14.592889+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:49:14.593012+00:00", "trade", 8.855, 49.0]
["2026-09-11T19:49:14.756177+00:00", "trade", 8.8558, 10.0]
["2026-09-11T19:49:14.761018+00:00", "trade", 8.8558, 10.0]
["2026-09-11T19:49:15.545003+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:15.545014+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:15.561029+00:00", "trade", 8.855, 25.0]
["2026-09-11T19:49:15.564491+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:15.761366+00:00", "trade", 8.8525, 15.0]
["2026-09-11T19:49:15.761401+00:00", "trade", 8.8525, 5.0]
["2026-09-11T19:49:15.877083+00:00", "trade", 8.8471, 100.0]
["2026-09-11T19:49:18.073754+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:18.073778+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:18.074237+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:18.735868+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:20.003314+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:49:20.004135+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:20.232389+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:20.377310+00:00", "trade", 8.8472, 2.0]
["2026-09-11T19:49:20.721040+00:00", "trade", 8.8472, 21.0]
["2026-09-11T19:49:21.223103+00:00", "trade", 8.8595, 246.0]
["2026-09-11T19:49:22.102450+00:00", "trade", 8.8473, 700.0]
["2026-09-11T19:49:25.014165+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:49:25.016932+00:00", "trade", 8.86, 25.0]
["2026-09-11T19:49:25.017275+00:00", "trade", 8.86, 25.0]
["2026-09-11T19:49:25.272795+00:00", "trade", 8.8567, 9.0]
["2026-09-11T19:49:25.560526+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:25.560792+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:25.636094+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:25.636573+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:27.438106+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:49:27.659386+00:00", "trade", 8.8567, 1.0]
["2026-09-11T19:49:27.721871+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:27.722327+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:29.861024+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:29.861053+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.554375+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.560777+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.561230+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.561254+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.561267+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.561506+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.561972+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.561981+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.720902+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.721404+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:30.721422+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:31.462853+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:31.462934+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:31.466744+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:49:31.466880+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:49:31.466881+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:49:31.466883+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:49:31.466885+00:00", "trade", 8.86, 18.0]
["2026-09-11T19:49:31.466888+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:49:31.466890+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:49:31.466890+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:49:31.466907+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:49:31.466910+00:00", "trade", 8.86, 17.0]
["2026-09-11T19:49:31.466914+00:00", "trade", 8.86, 83.0]
["2026-09-11T19:49:31.467015+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467022+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467029+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467043+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467049+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467055+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467062+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467075+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467082+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467186+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467192+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467200+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467223+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467252+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467286+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:49:31.467288+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:49:31.467288+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:49:31.467288+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:49:31.467288+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467289+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:49:31.467291+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:49:31.467292+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:49:31.467358+00:00", "trade", 8.86, 83.0]
["2026-09-11T19:49:31.467359+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.467415+00:00", "trade", 8.86, 17.0]
["2026-09-11T19:49:31.467496+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.467577+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.467605+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:49:31.467610+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.467708+00:00", "trade", 8.87, 119.0]
["2026-09-11T19:49:31.467738+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.467750+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.467871+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.467990+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.468021+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.468032+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.468458+00:00", "trade", 8.865, 44.0]
["2026-09-11T19:49:31.475065+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.484917+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:49:31.485707+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.506467+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.506929+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.541030+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.737187+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.776560+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:31.870630+00:00", "trade", 8.849, 6.0]
["2026-09-11T19:49:32.020351+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:32.271130+00:00", "trade", 8.849, 100.0]
["2026-09-11T19:49:32.468263+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:32.468272+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:32.468762+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:32.752093+00:00", "trade", 8.87, 8.0]
["2026-09-11T19:49:33.061576+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:33.061584+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:33.100397+00:00", "trade", 8.8598, 11.0]
["2026-09-11T19:49:33.101191+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:33.866623+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:35.840710+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:36.609626+00:00", "trade", 8.865, 11.0]
["2026-09-11T19:49:36.610424+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:38.113819+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:38.144276+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:38.198662+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:38.200117+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:38.200950+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:38.365270+00:00", "trade", 8.849, 1500.0]
["2026-09-11T19:49:39.385778+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:39.435792+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:49:41.263364+00:00", "trade", 8.8553, 5.0]
["2026-09-11T19:49:42.126508+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:42.128919+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:42.623896+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:42.625152+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:43.251535+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:43.469252+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:49:43.469694+00:00", "trade", 8.865, 84.0]
["2026-09-11T19:49:43.469917+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:49:43.625578+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:44.010489+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:49:44.012783+00:00", "trade", 8.865, 6.0]
["2026-09-11T19:49:46.426365+00:00", "trade", 8.8557, 13.0]
["2026-09-11T19:49:47.947074+00:00", "trade", 8.86, 13.0]
["2026-09-11T19:49:48.792043+00:00", "trade", 8.849, 200.0]
["2026-09-11T19:49:49.017946+00:00", "trade", 8.865, 41.0]
["2026-09-11T19:49:50.009530+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:49:52.592386+00:00", "trade", 8.865, 5.0]
["2026-09-11T19:49:52.593078+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:49:52.593501+00:00", "trade", 8.865, 23.0]
["2026-09-11T19:49:52.709367+00:00", "trade", 8.8601, 2.0]
["2026-09-11T19:49:52.726472+00:00", "trade", 8.849, 10.0]
["2026-09-11T19:49:55.439872+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:55.452935+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:55.548311+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:55.548610+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:55.999416+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:56.503790+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:49:56.505266+00:00", "trade", 8.865, 122.0]
["2026-09-11T19:49:56.732822+00:00", "trade", 8.8476, 10.0]
["2026-09-11T19:49:58.041665+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.041690+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.042015+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.042041+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.042056+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.042770+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.043129+00:00", "trade", 8.865, 96.0]
["2026-09-11T19:49:58.234884+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.522509+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.522953+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.523395+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.901086+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.902637+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.918042+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.932106+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.932121+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.932577+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.955996+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.968174+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:58.968266+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:59.185061+00:00", "trade", 8.865, 51.0]
["2026-09-11T19:49:59.401614+00:00", "trade", 8.8485, 100.0]
["2026-09-11T19:49:59.473292+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:49:59.473293+00:00", "trade", 8.86, 80.0]
["2026-09-11T19:49:59.473707+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:59.473750+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:59.473777+00:00", "trade", 8.86, 8.0]
["2026-09-11T19:49:59.804020+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:49:59.971126+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.023818+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:50:00.024939+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.054921+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:50:00.083267+00:00", "trade", 8.865, 405.0]
["2026-09-11T19:50:00.083269+00:00", "trade", 8.865, 455.0]
["2026-09-11T19:50:00.083270+00:00", "trade", 8.865, 12.0]
["2026-09-11T19:50:00.083271+00:00", "trade", 8.865, 497.0]
["2026-09-11T19:50:00.083274+00:00", "trade", 8.865, 455.0]
["2026-09-11T19:50:00.083276+00:00", "trade", 8.865, 497.0]
["2026-09-11T19:50:00.083279+00:00", "trade", 8.865, 405.0]
["2026-09-11T19:50:00.083279+00:00", "trade", 8.865, 405.0]
["2026-09-11T19:50:00.083282+00:00", "trade", 8.865, 497.0]
["2026-09-11T19:50:00.083283+00:00", "trade", 8.865, 12.0]
["2026-09-11T19:50:00.083314+00:00", "trade", 8.865, 393.0]
["2026-09-11T19:50:00.083315+00:00", "trade", 8.865, 782.0]
["2026-09-11T19:50:00.083531+00:00", "trade", 8.865, 1000.0]
["2026-09-11T19:50:00.083532+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:50:00.083548+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:00.083560+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:00.083666+00:00", "trade", 8.865, 393.0]
["2026-09-11T19:50:00.083839+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:00.083840+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:50:00.083860+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:50:00.083966+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:50:00.084221+00:00", "trade", 8.865, 7.0]
["2026-09-11T19:50:00.084314+00:00", "trade", 8.86, 91.0]
["2026-09-11T19:50:00.084339+00:00", "trade", 8.86, 9.0]
["2026-09-11T19:50:00.084516+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.084528+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.084561+00:00", "trade", 8.865, 393.0]
["2026-09-11T19:50:00.084707+00:00", "trade", 8.865, 393.0]
["2026-09-11T19:50:00.084810+00:00", "trade", 8.865, 393.0]
["2026-09-11T19:50:00.084997+00:00", "trade", 8.865, 393.0]
["2026-09-11T19:50:00.085012+00:00", "trade", 8.865, 354.0]
["2026-09-11T19:50:00.169986+00:00", "trade", 8.865, 393.0]
["2026-09-11T19:50:00.170031+00:00", "trade", 8.865, 393.0]
["2026-09-11T19:50:00.170763+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.176775+00:00", "trade", 8.865, 693.0]
["2026-09-11T19:50:00.224975+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:00.250644+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.295429+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.371724+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.396737+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.436902+00:00", "trade", 8.865, 168.0]
["2026-09-11T19:50:00.437013+00:00", "trade", 8.865, 32.0]
["2026-09-11T19:50:00.474551+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.535385+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.535388+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:50:00.535713+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:50:00.535941+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.536674+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.555872+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:00.560687+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:00.780818+00:00", "trade", 8.865, 68.0]
["2026-09-11T19:50:00.899708+00:00", "trade", 8.865, 5.0]
["2026-09-11T19:50:01.001399+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.001419+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.017262+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:01.053084+00:00", "trade", 8.865, 1203.0]
["2026-09-11T19:50:01.053173+00:00", "trade", 8.865, 1203.0]
["2026-09-11T19:50:01.053204+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:01.053206+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:01.053208+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:50:01.053213+00:00", "trade", 8.86, 289.0]
["2026-09-11T19:50:01.053220+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:50:01.053258+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:01.053259+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:50:01.053280+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:01.053282+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:50:01.053282+00:00", "trade", 8.86, 700.0]
["2026-09-11T19:50:01.053285+00:00", "trade", 8.865, 1861.0]
["2026-09-11T19:50:01.053332+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:50:01.053357+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.053593+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.053606+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:50:01.053822+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:50:01.053827+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.061653+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:01.067243+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.070345+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.075758+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.076236+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.076991+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.098486+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.099290+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.100386+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.100752+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.100764+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.102936+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.116965+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.117858+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.117978+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.118423+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.118753+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.147138+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.159449+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.204730+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.206447+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.257410+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.257707+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.260113+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.307217+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.342856+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.371677+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.516990+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.517415+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.518241+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.567393+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.567917+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.739333+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.739437+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.739782+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.740016+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.802136+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.802147+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:01.845275+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:02.055228+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:02.126378+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:02.126849+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:02.126876+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:02.200715+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:02.228847+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:02.252367+00:00", "trade", 8.8617, 4.0]
["2026-09-11T19:50:02.429108+00:00", "trade", 8.8506, 25.0]
["2026-09-11T19:50:03.684797+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.702210+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.702265+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:50:03.702269+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.702498+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.702564+00:00", "trade", 8.865, 1468.0]
["2026-09-11T19:50:03.702588+00:00", "trade", 8.865, 529.0]
["2026-09-11T19:50:03.702634+00:00", "trade", 8.865, 529.0]
["2026-09-11T19:50:03.702651+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.702658+00:00", "trade", 8.865, 1000.0]
["2026-09-11T19:50:03.702664+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:50:03.702665+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.702665+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.702668+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.702670+00:00", "trade", 8.86, 180.0]
["2026-09-11T19:50:03.702673+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.702676+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.702688+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:50:03.702690+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.702700+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:03.702717+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.702733+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:03.702819+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.702975+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.703183+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.703284+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.703315+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.704323+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.704508+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.704659+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:50:03.804650+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.805127+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.909992+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.910486+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.910890+00:00", "trade", 8.865, 629.0]
["2026-09-11T19:50:03.910960+00:00", "trade", 8.865, 1882.0]
["2026-09-11T19:50:03.910980+00:00", "trade", 8.865, 829.0]
["2026-09-11T19:50:03.910996+00:00", "trade", 8.865, 829.0]
["2026-09-11T19:50:03.910999+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:50:03.911004+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:50:03.911005+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.911008+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.911009+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:50:03.911084+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:50:03.911088+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.911090+00:00", "trade", 8.86, 700.0]
["2026-09-11T19:50:03.911090+00:00", "trade", 8.86, 180.0]
["2026-09-11T19:50:03.911091+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:50:03.911092+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:50:03.911101+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:50:03.911203+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.911283+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.911285+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.911387+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.911681+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:50:03.911706+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:50:03.911747+00:00", "trade", 8.865, 829.0]
["2026-09-11T19:50:03.911987+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.911995+00:00", "trade", 8.86, 59.0]
["2026-09-11T19:50:03.912335+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.912453+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:03.912457+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.912594+00:00", "trade", 8.86, 57.0]
["2026-09-11T19:50:03.912705+00:00", "trade", 8.86, 40.0]
["2026-09-11T19:50:03.912808+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:03.912866+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:50:03.913366+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.000560+00:00", "trade", 8.865, 175.0]
["2026-09-11T19:50:04.000649+00:00", "trade", 8.865, 25.0]
["2026-09-11T19:50:04.019340+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.213311+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:50:04.214013+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.214051+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.335164+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.335213+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.335962+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.335997+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.336358+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.336418+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.382038+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.382078+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.382434+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.382507+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.516040+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.901989+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:04.902009+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:05.078936+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:05.346388+00:00", "trade", 8.8623, 5.0]
["2026-09-11T19:50:05.483360+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:05.483380+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:05.483410+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:05.523958+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:05.523975+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:05.779790+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:05.779823+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.043404+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.043427+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.155603+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.155635+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.236990+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.237009+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.237427+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.237437+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.299499+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.331826+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.413848+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.413879+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.599288+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.599308+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.599673+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.599745+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.599774+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.600000+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.600221+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.610845+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.916773+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:06.916982+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.136000+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.136032+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.137706+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.166386+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:07.166954+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:07.167151+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.389950+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:07.390055+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:07.391333+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:07.753011+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.753029+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.772359+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.988216+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.988244+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:07.988664+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.175554+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.175573+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.175780+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.176543+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.196470+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.218032+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.218495+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.218942+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.219618+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.318964+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:08.392248+00:00", "trade", 8.87, 63.0]
["2026-09-11T19:50:08.392415+00:00", "trade", 8.87, 144.0]
["2026-09-11T19:50:08.396859+00:00", "trade", 8.86, 206.0]
["2026-09-11T19:50:09.064202+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:09.166198+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:09.413363+00:00", "trade", 8.8629, 14.0]
["2026-09-11T19:50:09.507797+00:00", "trade", 8.8629, 1.0]
["2026-09-11T19:50:09.509509+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:09.643356+00:00", "trade", 8.865, 56.0]
["2026-09-11T19:50:09.810973+00:00", "trade", 8.852, 600.0]
["2026-09-11T19:50:10.033364+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:10.055097+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:50:10.072274+00:00", "trade", 8.86, 24.0]
["2026-09-11T19:50:10.084538+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:10.133999+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:10.521135+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:10.522925+00:00", "trade", 8.865, 2238.0]
["2026-09-11T19:50:10.544406+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:10.836965+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:10.838776+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:10.848894+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:11.402213+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:11.862596+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.027455+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.477667+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.618879+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.748428+00:00", "trade", 8.865, 62.0]
["2026-09-11T19:50:12.748430+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:50:12.751159+00:00", "trade", 8.865, 2166.0]
["2026-09-11T19:50:12.751340+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:50:12.751352+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:50:12.751353+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:50:12.751354+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:50:12.751356+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:50:12.751392+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:50:12.751399+00:00", "trade", 8.865, 700.0]
["2026-09-11T19:50:12.751411+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:12.751416+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:12.751702+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:12.751711+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:12.751713+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:12.751713+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:50:12.751734+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.751769+00:00", "trade", 8.865, 1119.0]
["2026-09-11T19:50:12.751773+00:00", "trade", 8.865, 500.0]
["2026-09-11T19:50:12.751779+00:00", "trade", 8.865, 619.0]
["2026-09-11T19:50:12.751797+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.751865+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.751887+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.751896+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:50:12.751904+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.751985+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:50:12.751996+00:00", "trade", 8.865, 900.0]
["2026-09-11T19:50:12.752037+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:12.752052+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:12.752066+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:50:12.752096+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:12.752134+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.752139+00:00", "trade", 8.87, 7.0]
["2026-09-11T19:50:12.752179+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:50:12.752202+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.752945+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.753262+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:12.753733+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:50:12.753773+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:50:12.753775+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:50:12.757355+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:50:12.762824+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:50:13.087462+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:13.385262+00:00", "trade", 8.8638, 4.0]
["2026-09-11T19:50:13.502096+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:13.506623+00:00", "trade", 8.865, 55.0]
["2026-09-11T19:50:13.507415+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:13.941510+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:14.496015+00:00", "trade", 8.8593, 13.0]
["2026-09-11T19:50:15.052194+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:15.053317+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:50:15.054470+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:50:15.069579+00:00", "trade", 8.8638, 10.0]
["2026-09-11T19:50:15.073131+00:00", "trade", 8.8638, 10.0]
["2026-09-11T19:50:15.731509+00:00", "trade", 8.8593, 200.0]
["2026-09-11T19:50:17.127727+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:50:17.127948+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:50:17.128422+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:17.261706+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:17.262230+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:50:17.262591+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:17.262684+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:17.610118+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:17.610127+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:17.635355+00:00", "trade", 8.865, 57.0]
["2026-09-11T19:50:17.635358+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:17.635838+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:17.636650+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:18.538216+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:18.892484+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:19.529203+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:19.529507+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:19.529609+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:19.530558+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:19.530565+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:19.531048+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:19.663554+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:19.976812+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:20.019175+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:20.019576+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:20.021189+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:21.017190+00:00", "trade", 8.87, 13.0]
["2026-09-11T19:50:21.017608+00:00", "trade", 8.87, 13.0]
["2026-09-11T19:50:21.017623+00:00", "trade", 8.87, 26.0]
["2026-09-11T19:50:21.018012+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:21.018362+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:21.083883+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:21.447144+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:21.755815+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:22.561453+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:50:22.562326+00:00", "trade", 8.865, 7.0]
["2026-09-11T19:50:22.912165+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:22.927427+00:00", "trade", 8.8645, 1130.0]
["2026-09-11T19:50:23.095829+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.096292+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.096307+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.096794+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.211039+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.246957+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.413921+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.891228+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.891250+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.891741+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.892078+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.924374+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:23.928062+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:50:23.928853+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:24.203348+00:00", "trade", 8.865, 19.0]
["2026-09-11T19:50:24.953196+00:00", "trade", 8.8594, 100.0]
["2026-09-11T19:50:24.987389+00:00", "trade", 8.87, 8.0]
["2026-09-11T19:50:24.987582+00:00", "trade", 8.865, 3992.0]
["2026-09-11T19:50:24.988084+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:24.988111+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:24.988126+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:24.988536+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.007232+00:00", "trade", 8.865, 8.0]
["2026-09-11T19:50:25.007787+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.088015+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.088042+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.127979+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.128708+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.128733+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.264372+00:00", "trade", 8.8637, 7.0]
["2026-09-11T19:50:25.288546+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.288572+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.295589+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.295600+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.298315+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:50:25.298316+00:00", "trade", 8.87, 70.0]
["2026-09-11T19:50:25.298342+00:00", "trade", 8.87, 230.0]
["2026-09-11T19:50:25.298343+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:50:25.298345+00:00", "trade", 8.87, 160.0]
["2026-09-11T19:50:25.298659+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:50:25.298660+00:00", "trade", 8.87, 45.0]
["2026-09-11T19:50:25.298752+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.298897+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:50:25.298898+00:00", "trade", 8.87, 70.0]
["2026-09-11T19:50:25.298944+00:00", "trade", 8.87, 140.0]
["2026-09-11T19:50:25.298944+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:50:25.298966+00:00", "trade", 8.87, 145.0]
["2026-09-11T19:50:25.298972+00:00", "trade", 8.87, 130.0]
["2026-09-11T19:50:25.298982+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.299002+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.299028+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:50:25.299049+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.299199+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:50:25.299766+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.299775+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.300211+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.300474+00:00", "trade", 8.865, 14.0]
["2026-09-11T19:50:25.303307+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.304125+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.304135+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.304145+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.308719+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.311124+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.385362+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.385826+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.424012+00:00", "trade", 8.8684, 34.0]
["2026-09-11T19:50:25.494922+00:00", "trade", 8.865, 46.0]
["2026-09-11T19:50:25.572387+00:00", "trade", 8.865, 9.0]
["2026-09-11T19:50:25.681343+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.978543+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.978573+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.979029+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.985094+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.985251+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.985615+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.985631+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.985683+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.985726+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.986172+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.986181+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:25.995059+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.302831+00:00", "trade", 8.87, 80.0]
["2026-09-11T19:50:26.303016+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:50:26.303267+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.303436+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:50:26.303750+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.303776+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.313231+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.371663+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.372122+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.498448+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.498473+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.498915+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.539583+00:00", "trade", 8.865, 4000.0]
["2026-09-11T19:50:26.540268+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:26.561652+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.059608+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.059646+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.059728+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.060083+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.060096+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.060584+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.064897+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.064909+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.065138+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.065356+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.067909+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.069570+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.180410+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.614860+00:00", "trade", 8.87, 500.0]
["2026-09-11T19:50:27.614861+00:00", "trade", 8.87, 638.0]
["2026-09-11T19:50:27.614863+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:50:27.614892+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:50:27.614903+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:50:27.614909+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:50:27.614916+00:00", "trade", 8.87, 55.0]
["2026-09-11T19:50:27.614921+00:00", "trade", 8.87, 18.0]
["2026-09-11T19:50:27.614923+00:00", "trade", 8.87, 27.0]
["2026-09-11T19:50:27.614958+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.614965+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.614971+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:50:27.615006+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615015+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615029+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615035+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615042+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615047+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615050+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615056+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615062+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615069+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615075+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615089+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615095+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615101+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615124+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615140+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615147+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615155+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615167+00:00", "trade", 8.87, 295.0]
["2026-09-11T19:50:27.615167+00:00", "trade", 8.87, 40.0]
["2026-09-11T19:50:27.615167+00:00", "trade", 8.87, 60.0]
["2026-09-11T19:50:27.615175+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615183+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615211+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615237+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615251+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:50:27.615260+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:50:27.615272+00:00", "trade", 8.87, 55.0]
["2026-09-11T19:50:27.615275+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615276+00:00", "trade", 8.87, 340.0]
["2026-09-11T19:50:27.615276+00:00", "trade", 8.87, 40.0]
["2026-09-11T19:50:27.615277+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:50:27.615278+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:50:27.615278+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615298+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615306+00:00", "trade", 8.87, 300.0]
["2026-09-11T19:50:27.615416+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615429+00:00", "trade", 8.87, 21.0]
["2026-09-11T19:50:27.615436+00:00", "trade", 8.87, 28.0]
["2026-09-11T19:50:27.615440+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615491+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615498+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615514+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615529+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615547+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615574+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615581+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:50:27.615597+00:00", "trade", 8.87, 372.0]
["2026-09-11T19:50:27.615644+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.615746+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.615764+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.615771+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.615940+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.616145+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.616271+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.616454+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.616471+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.616483+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.617249+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.617690+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.619648+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.620103+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:27.621789+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:50:27.621808+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:50:27.622176+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:50:28.247477+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:50:28.247865+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:28.247936+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:28.247943+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:28.248186+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:28.248264+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:28.248333+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:28.248401+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:28.248851+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:50:28.250241+00:00", "trade", 8.88, 110.0]
["2026-09-11T19:50:28.250249+00:00", "trade", 8.88, 340.0]
["2026-09-11T19:50:28.250250+00:00", "trade", 8.88, 2707.0]
["2026-09-11T19:50:28.250251+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250253+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:50:28.250279+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250280+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250368+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250376+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250382+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250388+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250394+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250400+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250413+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250413+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250417+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250420+00:00", "trade", 8.88, 21.0]
["2026-09-11T19:50:28.250421+00:00", "trade", 8.88, 28.0]
["2026-09-11T19:50:28.250427+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250433+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250438+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250438+00:00", "trade", 8.88, 120.0]
["2026-09-11T19:50:28.250438+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250438+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250439+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250447+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250470+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250487+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250487+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250519+00:00", "trade", 8.88, 116.0]
["2026-09-11T19:50:28.250523+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:50:28.250523+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:50:28.250523+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:50:28.250525+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250529+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250531+00:00", "trade", 8.88, 280.0]
["2026-09-11T19:50:28.250531+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:50:28.250531+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:50:28.250533+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:50:28.250540+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:50:28.250540+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:50:28.250545+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250548+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250586+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250622+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250626+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:50:28.250643+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250652+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250665+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250679+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:50:28.250805+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:50:28.250838+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.250931+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.250938+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.250950+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.250986+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251016+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251026+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251061+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251125+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251147+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251161+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251174+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251372+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251392+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251428+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.251643+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.252746+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.254100+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.254173+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.332387+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.353226+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:28.745188+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:50:30.168090+00:00", "trade", 8.885, 6.0]
["2026-09-11T19:50:30.685914+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:30.686370+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:30.727323+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:30.827463+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:31.627547+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:50:31.628376+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:31.629234+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:31.629685+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:32.059621+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:33.163951+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:33.198300+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:33.198824+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:33.198962+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:33.199418+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:33.199870+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:34.581649+00:00", "trade", 8.89, 11.0]
["2026-09-11T19:50:34.640163+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:50:35.525085+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:35.801413+00:00", "trade", 8.885, 200.0]
["2026-09-11T19:50:36.738317+00:00", "trade", 8.885, 11.0]
["2026-09-11T19:50:36.738710+00:00", "trade", 8.885, 89.0]
["2026-09-11T19:50:36.739118+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:50:36.739559+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:36.739590+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:36.741446+00:00", "trade", 8.89, 53.0]
["2026-09-11T19:50:36.741804+00:00", "trade", 8.89, 11.0]
["2026-09-11T19:50:36.741859+00:00", "trade", 8.89, 6.0]
["2026-09-11T19:50:36.741984+00:00", "trade", 8.89, 9.0]
["2026-09-11T19:50:36.742139+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:36.742179+00:00", "trade", 8.89, 27.0]
["2026-09-11T19:50:36.742330+00:00", "trade", 8.89, 5.0]
["2026-09-11T19:50:36.742486+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:36.753010+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:37.292199+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:37.428480+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:37.476418+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:37.638277+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:37.661513+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:37.661695+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:37.661961+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:38.947883+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:38.949362+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:38.951193+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:41.087453+00:00", "trade", 8.89, 66.0]
["2026-09-11T19:50:41.087608+00:00", "trade", 8.89, 96.0]
["2026-09-11T19:50:42.250747+00:00", "trade", 8.885, 76.0]
["2026-09-11T19:50:44.620569+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:44.901731+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:45.949936+00:00", "trade", 8.89, 2.0]
["2026-09-11T19:50:45.954881+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:45.955074+00:00", "trade", 8.89, 86.0]
["2026-09-11T19:50:48.077367+00:00", "trade", 8.866, 20.0]
["2026-09-11T19:50:48.318568+00:00", "trade", 8.89, 48.0]
["2026-09-11T19:50:49.325395+00:00", "trade", 8.8626, 22.0]
["2026-09-11T19:50:49.924688+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:50.060524+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:50.197478+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:50.454366+00:00", "trade", 8.8661, 9.0]
["2026-09-11T19:50:51.252222+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:52.298103+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:50:52.298106+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:50:52.298684+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:52.797666+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:53.259766+00:00", "trade", 8.885, 170.0]
["2026-09-11T19:50:53.424770+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:50:53.425173+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425226+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:50:53.425331+00:00", "trade", 8.89, 204.0]
["2026-09-11T19:50:53.425333+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425334+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:50:53.425336+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425340+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425340+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:50:53.425342+00:00", "trade", 8.89, 85.0]
["2026-09-11T19:50:53.425452+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425459+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425465+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425472+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425478+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425484+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425490+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425503+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425517+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425614+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425621+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425628+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425642+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425646+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425648+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425653+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425659+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425669+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:50:53.425669+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:50:53.425672+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425717+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425785+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425807+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425816+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425820+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425822+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:50:53.425857+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425864+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425879+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425892+00:00", "trade", 8.89, 7.0]
["2026-09-11T19:50:53.425892+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425893+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:50:53.425904+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:50:53.425935+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425944+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:50:53.425956+00:00", "trade", 8.89, 132.0]
["2026-09-11T19:50:53.425958+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:50:53.425958+00:00", "trade", 8.89, 480.0]
["2026-09-11T19:50:53.425959+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:50:53.425959+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:50:53.425963+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:50:53.425965+00:00", "trade", 8.89, 280.0]
["2026-09-11T19:50:53.425965+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.425992+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426008+00:00", "trade", 8.89, 80.0]
["2026-09-11T19:50:53.426029+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426032+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:50:53.426033+00:00", "trade", 8.89, 160.0]
["2026-09-11T19:50:53.426041+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426048+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426051+00:00", "trade", 8.89, 11.0]
["2026-09-11T19:50:53.426090+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:50:53.426132+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426152+00:00", "trade", 8.895, 1000.0]
["2026-09-11T19:50:53.426154+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426197+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426301+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426331+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426338+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426446+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426476+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426487+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426498+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426759+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426801+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.426816+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.427023+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.427033+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.427502+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.427947+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.428407+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.428646+00:00", "trade", 8.9, 6.0]
["2026-09-11T19:50:53.428708+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:50:53.429017+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.429062+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.429076+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.429151+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.429247+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429604+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.429816+00:00", "trade", 8.895, 500.0]
["2026-09-11T19:50:53.429817+00:00", "trade", 8.895, 10.0]
["2026-09-11T19:50:53.429820+00:00", "trade", 8.9, 460.0]
["2026-09-11T19:50:53.429821+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.429824+00:00", "trade", 8.9, 140.0]
["2026-09-11T19:50:53.429824+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429828+00:00", "trade", 8.9, 4.0]
["2026-09-11T19:50:53.429828+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429831+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429831+00:00", "trade", 8.9, 190.0]
["2026-09-11T19:50:53.429838+00:00", "trade", 8.9, 310.0]
["2026-09-11T19:50:53.429839+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429890+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.429920+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429925+00:00", "trade", 8.9, 20.0]
["2026-09-11T19:50:53.429927+00:00", "trade", 8.9, 181.0]
["2026-09-11T19:50:53.429927+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429932+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429971+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.429974+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429994+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.429994+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.429994+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430003+00:00", "trade", 8.9, 120.0]
["2026-09-11T19:50:53.430004+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.430005+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.430008+00:00", "trade", 8.9, 20.0]
["2026-09-11T19:50:53.430009+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.430012+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430012+00:00", "trade", 8.9, 80.0]
["2026-09-11T19:50:53.430020+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430026+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430028+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430033+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430035+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430065+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430076+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430095+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430098+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430103+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430112+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430130+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430307+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.430309+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430318+00:00", "trade", 8.9, 500.0]
["2026-09-11T19:50:53.430320+00:00", "trade", 8.9, 800.0]
["2026-09-11T19:50:53.430321+00:00", "trade", 8.9, 500.0]
["2026-09-11T19:50:53.430322+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430327+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.430327+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430331+00:00", "trade", 8.9, 53.0]
["2026-09-11T19:50:53.430331+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430334+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430334+00:00", "trade", 8.9, 504.0]
["2026-09-11T19:50:53.430338+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430338+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430404+00:00", "trade", 8.9, 700.0]
["2026-09-11T19:50:53.430404+00:00", "trade", 8.9, 1000.0]
["2026-09-11T19:50:53.430405+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.430405+00:00", "trade", 8.9, 500.0]
["2026-09-11T19:50:53.430407+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430407+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430408+00:00", "trade", 8.9, 700.0]
["2026-09-11T19:50:53.430408+00:00", "trade", 8.9, 800.0]
["2026-09-11T19:50:53.430408+00:00", "trade", 8.9, 1000.0]
["2026-09-11T19:50:53.430411+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.430412+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.430413+00:00", "trade", 8.9, 127.0]
["2026-09-11T19:50:53.430413+00:00", "trade", 8.9, 700.0]
["2026-09-11T19:50:53.430414+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.430415+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.430417+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.430419+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.430426+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430430+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430434+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430438+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430443+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.430443+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430446+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.430447+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.430450+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430454+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.430454+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.430455+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430456+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430462+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430469+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430492+00:00", "trade", 8.905, 1.0]
["2026-09-11T19:50:53.430509+00:00", "trade", 8.905, 74.0]
["2026-09-11T19:50:53.430524+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.430526+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430526+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430527+00:00", "trade", 8.905, 500.0]
["2026-09-11T19:50:53.430529+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.430531+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430537+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430539+00:00", "trade", 8.905, 15.0]
["2026-09-11T19:50:53.430539+00:00", "trade", 8.905, 824.0]
["2026-09-11T19:50:53.430539+00:00", "trade", 8.9, 312.0]
["2026-09-11T19:50:53.430544+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430551+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430558+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430565+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.430565+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430569+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430572+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430598+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430605+00:00", "trade", 8.9, 88.0]
["2026-09-11T19:50:53.430605+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.430607+00:00", "trade", 8.905, 28.0]
["2026-09-11T19:50:53.430620+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:50:53.430620+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430630+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:50:53.430660+00:00", "trade", 8.9, 36.0]
["2026-09-11T19:50:53.430660+00:00", "trade", 8.9, 364.0]
["2026-09-11T19:50:53.430677+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430683+00:00", "trade", 8.9, 30.0]
["2026-09-11T19:50:53.430686+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430727+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430727+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430727+00:00", "quote", 8.89, 8.91]
["2026-09-11T19:50:53.430729+00:00", "trade", 8.905, 1518.0]
["2026-09-11T19:50:53.430739+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.430740+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430753+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430766+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430781+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430787+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430794+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430796+00:00", "trade", 8.9, 4.0]
["2026-09-11T19:50:53.430804+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.430806+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430809+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430819+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430826+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430831+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.430833+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430840+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430853+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430861+00:00", "trade", 8.9, 144.0]
["2026-09-11T19:50:53.430891+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430905+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430931+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.430952+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431062+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431092+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431092+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431105+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431116+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431162+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431191+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431198+00:00", "trade", 8.905, 300.0]
["2026-09-11T19:50:53.431254+00:00", "trade", 8.9, 1000.0]
["2026-09-11T19:50:53.431317+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431320+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431321+00:00", "trade", 8.9, 74.0]
["2026-09-11T19:50:53.431322+00:00", "trade", 8.9, 252.0]
["2026-09-11T19:50:53.431327+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431388+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431422+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431468+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431500+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431511+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431518+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431522+00:00", "trade", 8.9, 136.0]
["2026-09-11T19:50:53.431523+00:00", "trade", 8.9, 135.0]
["2026-09-11T19:50:53.431525+00:00", "trade", 8.9, 136.0]
["2026-09-11T19:50:53.431526+00:00", "trade", 8.9, 25.0]
["2026-09-11T19:50:53.431533+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.431533+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431538+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.431541+00:00", "trade", 8.9, 136.0]
["2026-09-11T19:50:53.431544+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.431548+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.431556+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.431608+00:00", "trade", 8.9, 138.0]
["2026-09-11T19:50:53.431608+00:00", "trade", 8.9, 136.0]
["2026-09-11T19:50:53.431608+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.431628+00:00", "trade", 8.9, 20.0]
["2026-09-11T19:50:53.431635+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431730+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.431736+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.431760+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431766+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431773+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431825+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.431827+00:00", "trade", 8.9, 600.0]
["2026-09-11T19:50:53.431827+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.431827+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.431827+00:00", "trade", 8.9, 393.0]
["2026-09-11T19:50:53.431827+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.431827+00:00", "trade", 8.9, 45.0]
["2026-09-11T19:50:53.431828+00:00", "trade", 8.9, 129.0]
["2026-09-11T19:50:53.431861+00:00", "trade", 8.9, 207.0]
["2026-09-11T19:50:53.431861+00:00", "trade", 8.9, 241.0]
["2026-09-11T19:50:53.431862+00:00", "trade", 8.9, 151.0]
["2026-09-11T19:50:53.431862+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.431864+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.431868+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.431870+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.431955+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.432011+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432016+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432238+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432295+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432309+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432350+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432384+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432423+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432723+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432776+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432782+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432804+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.432882+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.433154+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.433168+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.433221+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.433370+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.433634+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.433641+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.433814+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.435022+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.435384+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.447040+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:50:53.447096+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:50:53.476198+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.476203+00:00", "trade", 8.905, 1777.0]
["2026-09-11T19:50:53.476207+00:00", "trade", 8.9, 1000.0]
["2026-09-11T19:50:53.476233+00:00", "trade", 8.905, 1777.0]
["2026-09-11T19:50:53.476243+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.476251+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.476257+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.476257+00:00", "trade", 8.905, 167.0]
["2026-09-11T19:50:53.476263+00:00", "trade", 8.9, 10.0]
["2026-09-11T19:50:53.476294+00:00", "trade", 8.9, 25.0]
["2026-09-11T19:50:53.476294+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.476298+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.476299+00:00", "trade", 8.905, 730.0]
["2026-09-11T19:50:53.476301+00:00", "trade", 8.9, 45.0]
["2026-09-11T19:50:53.476308+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.476343+00:00", "trade", 8.9, 274.0]
["2026-09-11T19:50:53.476343+00:00", "trade", 8.9, 136.0]
["2026-09-11T19:50:53.476343+00:00", "trade", 8.9, 136.0]
["2026-09-11T19:50:53.476343+00:00", "trade", 8.9, 135.0]
["2026-09-11T19:50:53.476350+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.476351+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:50:53.476352+00:00", "trade", 8.9, 136.0]
["2026-09-11T19:50:53.476352+00:00", "trade", 8.9, 129.0]
["2026-09-11T19:50:53.476352+00:00", "trade", 8.9, 151.0]
["2026-09-11T19:50:53.476404+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.476426+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.476468+00:00", "trade", 8.9, 4.0]
["2026-09-11T19:50:53.476508+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.476515+00:00", "trade", 8.905, 1173.0]
["2026-09-11T19:50:53.476515+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.476524+00:00", "trade", 8.9, 15.0]
["2026-09-11T19:50:53.476577+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.476602+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:50:53.476603+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.476621+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:50:53.476625+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.476625+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.476626+00:00", "trade", 8.9, 241.0]
["2026-09-11T19:50:53.476627+00:00", "trade", 8.9, 144.0]
["2026-09-11T19:50:53.476633+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.476645+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.476652+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.476924+00:00", "trade", 8.9, 28.0]
["2026-09-11T19:50:53.476926+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.476927+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.476928+00:00", "trade", 8.9, 28.0]
["2026-09-11T19:50:53.476931+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:50:53.476932+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.476935+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.476937+00:00", "trade", 8.9, 216.0]
["2026-09-11T19:50:53.476937+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.476938+00:00", "trade", 8.9, 2908.0]
["2026-09-11T19:50:53.476938+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.476948+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.476960+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:50:53.476967+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.476969+00:00", "trade", 8.9, 445.0]
["2026-09-11T19:50:53.476972+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.476983+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.476991+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.477000+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477006+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477013+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477019+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477025+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477031+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477033+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.477037+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477050+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.477050+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477056+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477062+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477069+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477076+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477087+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477313+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477413+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477493+00:00", "trade", 8.9, 7.0]
["2026-09-11T19:50:53.477506+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477725+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:50:53.477780+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477785+00:00", "trade", 8.9, 3.0]
["2026-09-11T19:50:53.477810+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.477830+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.477843+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.477892+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477937+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477945+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.477982+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.477986+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.478044+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.478047+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.478268+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.478276+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.478323+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.478333+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.478333+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.478461+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.478971+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.479350+00:00", "trade", 8.895, 900.0]
["2026-09-11T19:50:53.479950+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.480350+00:00", "trade", 8.895, 49.0]
["2026-09-11T19:50:53.480813+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.493955+00:00", "trade", 8.8917, 34.0]
["2026-09-11T19:50:53.525727+00:00", "trade", 8.895, 600.0]
["2026-09-11T19:50:53.526474+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.582129+00:00", "trade", 8.895, 46.0]
["2026-09-11T19:50:53.599754+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.616985+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.630458+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.815892+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.815893+00:00", "trade", 8.9, 127.0]
["2026-09-11T19:50:53.815895+00:00", "trade", 8.9, 522.0]
["2026-09-11T19:50:53.815897+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.815900+00:00", "trade", 8.9, 17.0]
["2026-09-11T19:50:53.815900+00:00", "trade", 8.9, 85.0]
["2026-09-11T19:50:53.815902+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.815904+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.815961+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.815967+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.815974+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.815981+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.815987+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.815994+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816000+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816007+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816020+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816138+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816145+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816152+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816159+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816173+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816174+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.816177+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.816180+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816181+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.816182+00:00", "trade", 8.9, 5.0]
["2026-09-11T19:50:53.816183+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:53.816184+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:53.816187+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816194+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816327+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816379+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816386+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816392+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816464+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:53.816472+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:50:53.816473+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.816475+00:00", "trade", 8.9, 700.0]
["2026-09-11T19:50:53.816475+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.816476+00:00", "quote", 8.89, 8.91]
["2026-09-11T19:50:53.816477+00:00", "trade", 8.9, 144.0]
["2026-09-11T19:50:53.816480+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:53.816548+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816555+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816561+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816568+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816574+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816587+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816594+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816600+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816604+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816607+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816614+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816622+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816641+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816695+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816739+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816762+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816769+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816776+00:00", "trade", 8.905, 2180.0]
["2026-09-11T19:50:53.816780+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816788+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816808+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.816891+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.817025+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.817116+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.817140+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.817192+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.817253+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.817290+00:00", "trade", 8.905, 1197.0]
["2026-09-11T19:50:53.817477+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.818517+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.837273+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.852450+00:00", "trade", 8.905, 1849.0]
["2026-09-11T19:50:53.852477+00:00", "trade", 8.9, 95.0]
["2026-09-11T19:50:53.852495+00:00", "trade", 8.905, 1045.0]
["2026-09-11T19:50:53.852536+00:00", "trade", 8.905, 700.0]
["2026-09-11T19:50:53.852917+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.853008+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.853046+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.896614+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:50:53.896709+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:50:53.897193+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.985317+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:53.985334+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.021737+00:00", "trade", 8.8768, 100.0]
["2026-09-11T19:50:54.055488+00:00", "trade", 8.905, 1200.0]
["2026-09-11T19:50:54.247962+00:00", "trade", 8.905, 200.0]
["2026-09-11T19:50:54.267385+00:00", "trade", 8.905, 1099.0]
["2026-09-11T19:50:54.321873+00:00", "trade", 8.9, 68.0]
["2026-09-11T19:50:54.322646+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.491319+00:00", "trade", 8.905, 200.0]
["2026-09-11T19:50:54.510846+00:00", "trade", 8.905, 1049.0]
["2026-09-11T19:50:54.510940+00:00", "trade", 8.905, 1749.0]
["2026-09-11T19:50:54.511192+00:00", "trade", 8.905, 2416.0]
["2026-09-11T19:50:54.511199+00:00", "trade", 8.905, 1749.0]
["2026-09-11T19:50:54.511201+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:50:54.511227+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:54.511228+00:00", "trade", 8.9, 14.0]
["2026-09-11T19:50:54.511231+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:54.511234+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:50:54.511236+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:54.511243+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:50:54.511319+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:54.511319+00:00", "trade", 8.9, 4.0]
["2026-09-11T19:50:54.511344+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511423+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511499+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:54.511512+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511515+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:54.511520+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511546+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:54.511549+00:00", "trade", 8.9, 144.0]
["2026-09-11T19:50:54.511549+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:54.511550+00:00", "trade", 8.9, 400.0]
["2026-09-11T19:50:54.511575+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511579+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:54.511624+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511633+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:50:54.511653+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:54.511676+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511754+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511810+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511840+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:54.511888+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511900+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:50:54.511949+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.511969+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.512211+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.512393+00:00", "trade", 8.9, 3.0]
["2026-09-11T19:50:54.512661+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.512862+00:00", "trade", 8.9, 63.0]
["2026-09-11T19:50:54.512890+00:00", "trade", 8.9, 203.0]
["2026-09-11T19:50:54.513066+00:00", "trade", 8.9, 13.0]
["2026-09-11T19:50:54.513204+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.513270+00:00", "trade", 8.9, 34.0]
["2026-09-11T19:50:54.513519+00:00", "trade", 8.9, 97.0]
["2026-09-11T19:50:54.531436+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.531463+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:54.536175+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:56.169296+00:00", "trade", 8.9038, 8000.0]
["2026-09-11T19:50:56.170106+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:56.170131+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:56.170828+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:56.171022+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:56.171247+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:56.310425+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:56.396151+00:00", "trade", 8.905, 6.0]
["2026-09-11T19:50:56.524493+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:56.525233+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:56.641322+00:00", "trade", 8.8796, 21.0]
["2026-09-11T19:50:56.902094+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:57.648072+00:00", "trade", 8.905, 13.0]
["2026-09-11T19:50:58.002720+00:00", "trade", 8.905, 1.0]
["2026-09-11T19:50:58.613395+00:00", "trade", 8.8796, 100.0]
["2026-09-11T19:50:59.847166+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:59.847256+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:50:59.847708+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:00.017060+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:00.094796+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:00.239291+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:00.239753+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:01.189895+00:00", "trade", 8.905, 1534.0]
["2026-09-11T19:51:01.189978+00:00", "trade", 8.905, 100.0]
["2026-09-11T19:51:01.189981+00:00", "trade", 8.9, 34.0]
["2026-09-11T19:51:01.189984+00:00", "trade", 8.9, 205.0]
["2026-09-11T19:51:01.189992+00:00", "trade", 8.905, 1534.0]
["2026-09-11T19:51:01.190026+00:00", "trade", 8.9, 95.0]
["2026-09-11T19:51:01.190033+00:00", "trade", 8.9, 5.0]
["2026-09-11T19:51:01.190065+00:00", "trade", 8.905, 1013.0]
["2026-09-11T19:51:01.190315+00:00", "trade", 8.905, 200.0]
["2026-09-11T19:51:01.190316+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:51:01.190374+00:00", "trade", 8.91, 110.0]
["2026-09-11T19:51:01.190452+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:01.190676+00:00", "trade", 8.9, 91.0]
["2026-09-11T19:51:01.191029+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:01.191399+00:00", "trade", 8.9, 9.0]
["2026-09-11T19:51:01.191503+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:01.191552+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:01.191705+00:00", "trade", 8.9, 91.0]
["2026-09-11T19:51:01.191956+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:01.192245+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:01.211054+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:01.444678+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:01.748994+00:00", "trade", 8.8876, 9.0]
["2026-09-11T19:51:01.749780+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:02.277144+00:00", "trade", 8.8811, 27.0]
["2026-09-11T19:51:02.501223+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:51:02.501526+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:51:02.501791+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:51:02.501837+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:51:02.502134+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:51:02.502376+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:51:02.502430+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:51:02.502725+00:00", "trade", 8.905, 400.0]
["2026-09-11T19:51:02.502940+00:00", "trade", 8.905, 213.0]
["2026-09-11T19:51:02.504588+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:02.505047+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:02.505937+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:02.506390+00:00", "quote", 8.9, 8.91]
["2026-09-11T19:51:02.527109+00:00", "trade", 8.905, 200.0]
["2026-09-11T19:51:02.527111+00:00", "trade", 8.9, 700.0]
["2026-09-11T19:51:02.527112+00:00", "trade", 8.9, 12.0]
["2026-09-11T19:51:02.527113+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527116+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527119+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527119+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:51:02.527121+00:00", "trade", 8.9, 322.0]
["2026-09-11T19:51:02.527134+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:51:02.527139+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527348+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527385+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527387+00:00", "trade", 8.9, 91.0]
["2026-09-11T19:51:02.527388+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527392+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527394+00:00", "trade", 8.9, 10.0]
["2026-09-11T19:51:02.527394+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527396+00:00", "trade", 8.9, 252.0]
["2026-09-11T19:51:02.527400+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527407+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527413+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527419+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527420+00:00", "trade", 8.9, 48.0]
["2026-09-11T19:51:02.527425+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527426+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:51:02.527431+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527438+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527445+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527452+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527458+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527466+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527479+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527485+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527491+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527497+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527522+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527526+00:00", "trade", 8.9, 3.0]
["2026-09-11T19:51:02.527526+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527526+00:00", "trade", 8.9, 1.0]
["2026-09-11T19:51:02.527578+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527585+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527592+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527633+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527639+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527661+00:00", "trade", 8.9, 23.0]
["2026-09-11T19:51:02.527676+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527681+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527683+00:00", "trade", 8.9, 200.0]
["2026-09-11T19:51:02.527683+00:00", "trade", 8.9, 300.0]
["2026-09-11T19:51:02.527683+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527683+00:00", "quote", 8.9, 8.9]
["2026-09-11T19:51:02.527695+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527697+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.527709+00:00", "trade", 8.9, 100.0]
["2026-09-11T19:51:02.527710+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.527772+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.527918+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528009+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528051+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528058+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528076+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528090+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528112+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528158+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528183+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528268+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528579+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.528820+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.529237+00:00", "trade", 8.895, 300.0]
["2026-09-11T19:51:02.529294+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:02.529458+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.529470+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.530161+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:51:02.531095+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:51:02.531180+00:00", "trade", 8.895, 50.0]
["2026-09-11T19:51:02.531652+00:00", "trade", 8.9, 10.0]
["2026-09-11T19:51:02.531861+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:02.531930+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:51:02.531933+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:02.531933+00:00", "trade", 8.895, 2238.0]
["2026-09-11T19:51:02.531934+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:51:02.531937+00:00", "trade", 8.89, 552.0]
["2026-09-11T19:51:02.531939+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:51:02.531942+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:51:02.531942+00:00", "trade", 8.89, 2900.0]
["2026-09-11T19:51:02.531944+00:00", "trade", 8.89, 62.0]
["2026-09-11T19:51:02.532060+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:02.532060+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:51:02.532063+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:51:02.532071+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532072+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:51:02.532085+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532122+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:02.532122+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:02.532123+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:51:02.532123+00:00", "trade", 8.89, 158.0]
["2026-09-11T19:51:02.532129+00:00", "trade", 8.89, 80.0]
["2026-09-11T19:51:02.532131+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:51:02.532131+00:00", "trade", 8.89, 6.0]
["2026-09-11T19:51:02.532131+00:00", "trade", 8.89, 25.0]
["2026-09-11T19:51:02.532135+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:51:02.532137+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:51:02.532221+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:02.532247+00:00", "trade", 8.89, 1838.0]
["2026-09-11T19:51:02.532281+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532288+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532301+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532307+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532314+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532320+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532326+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532326+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.532327+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:51:02.532327+00:00", "quote", 8.88, 8.9]
["2026-09-11T19:51:02.532334+00:00", "quote", 8.88, 8.9]
["2026-09-11T19:51:02.532343+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532352+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532358+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532365+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532371+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532377+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532384+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532391+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532397+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532404+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532410+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532418+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532425+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532676+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532732+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.532794+00:00", "trade", 8.89, 4.0]
["2026-09-11T19:51:02.532874+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.532881+00:00", "trade", 8.89, 52.0]
["2026-09-11T19:51:02.532883+00:00", "trade", 8.89, 1200.0]
["2026-09-11T19:51:02.532898+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.532994+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533033+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533048+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533062+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533085+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533194+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533254+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533269+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533286+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533296+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533636+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533643+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.533774+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.534033+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.534080+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.534113+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.534478+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.535679+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:51:02.535694+00:00", "trade", 8.885, 14.0]
["2026-09-11T19:51:02.535705+00:00", "trade", 8.885, 176.0]
["2026-09-11T19:51:02.536998+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.537184+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.537314+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:51:02.537315+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:51:02.537318+00:00", "trade", 8.89, 75.0]
["2026-09-11T19:51:02.537448+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.537880+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:51:02.537880+00:00", "trade", 8.89, 175.0]
["2026-09-11T19:51:02.537956+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.537983+00:00", "trade", 8.89, 275.0]
["2026-09-11T19:51:02.537985+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.537992+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.537999+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.538013+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.538059+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.538175+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.538287+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.538304+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.538535+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.538643+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.538953+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.538960+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.539063+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.543626+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:51:02.544362+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.553165+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.554349+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.554461+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567560+00:00", "trade", 8.89, 499.0]
["2026-09-11T19:51:02.567562+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:51:02.567627+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567634+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567641+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567647+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567653+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567660+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567672+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567796+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567802+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567809+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567816+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567822+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567828+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567834+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:51:02.567835+00:00", "trade", 8.89, 18.0]
["2026-09-11T19:51:02.567838+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:51:02.567842+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567849+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.567950+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:51:02.568038+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568046+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568054+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568060+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568067+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568074+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568080+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568086+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568092+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568099+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568105+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568111+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568118+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:51:02.568136+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:51:02.568138+00:00", "trade", 8.89, 158.0]
["2026-09-11T19:51:02.568138+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:51:02.568138+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568200+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568255+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568262+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568332+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568397+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568424+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568436+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568557+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568565+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568577+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568685+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568728+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568785+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.568998+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.569017+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.569029+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.569744+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.578762+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.579198+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:02.594563+00:00", "trade", 8.895, 1938.0]
["2026-09-11T19:51:02.634957+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:03.247677+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:03.403557+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:03.477912+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:03.480195+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:03.480203+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:03.482833+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:03.632056+00:00", "trade", 8.895, 200.0]
["2026-09-11T19:51:03.783122+00:00", "trade", 8.8827, 100.0]
["2026-09-11T19:51:03.913001+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:04.639916+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:04.748385+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:04.900314+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:05.230155+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:51:05.230601+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:05.230744+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:05.230842+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:05.231403+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:05.231417+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:05.231437+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:05.231455+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:05.304697+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:05.305150+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:06.146050+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:06.607146+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:06.607599+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:06.952631+00:00", "trade", 8.8967, 1.0]
["2026-09-11T19:51:08.738225+00:00", "trade", 8.8951, 21.0]
["2026-09-11T19:51:08.738523+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:10.015844+00:00", "trade", 8.9, 3.0]
["2026-09-11T19:51:10.064838+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:10.065295+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:10.892996+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:10.907127+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:10.907410+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:11.349498+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:51:11.354752+00:00", "trade", 8.8831, 6.0]
["2026-09-11T19:51:13.409402+00:00", "trade", 8.8953, 4.0]
["2026-09-11T19:51:15.336574+00:00", "trade", 8.89, 172.0]
["2026-09-11T19:51:15.574741+00:00", "trade", 8.8954, 10.0]
["2026-09-11T19:51:15.574839+00:00", "trade", 8.8954, 10.0]
["2026-09-11T19:51:15.698823+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:51:15.761367+00:00", "trade", 8.8867, 7.0]
["2026-09-11T19:51:17.210614+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:17.210721+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:17.210994+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:17.211186+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:17.211450+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:17.687199+00:00", "trade", 8.895, 375.0]
["2026-09-11T19:51:17.688496+00:00", "trade", 8.895, 98.0]
["2026-09-11T19:51:17.688563+00:00", "trade", 8.895, 202.0]
["2026-09-11T19:51:19.437300+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:19.437688+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:20.859371+00:00", "trade", 8.8954, 3.0]
["2026-09-11T19:51:20.860200+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:20.860671+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:20.863128+00:00", "trade", 8.8954, 1.0]
["2026-09-11T19:51:20.864977+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:20.865158+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:20.865737+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:20.950838+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:20.951290+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:20.954858+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:21.165910+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:21.166371+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:22.452379+00:00", "trade", 8.8638, 100.0]
["2026-09-11T19:51:23.487012+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:23.487475+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:23.669409+00:00", "trade", 8.8974, 216.0]
["2026-09-11T19:51:25.842981+00:00", "trade", 8.895, 1.0]
["2026-09-11T19:51:25.843582+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:25.844620+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:26.399194+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:51:26.400173+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:26.400299+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:26.400321+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:26.400635+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:27.625709+00:00", "trade", 8.8834, 24.0]
["2026-09-11T19:51:27.632064+00:00", "trade", 8.895, 28.0]
["2026-09-11T19:51:28.911923+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:28.912379+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:28.959288+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:28.959755+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:29.023489+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:29.445699+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:29.446174+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:31.279274+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:31.279734+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:31.280019+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:31.280477+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:31.552840+00:00", "trade", 8.8999, 2.0]
["2026-09-11T19:51:32.778020+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:32.778478+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:32.778489+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:32.778806+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:32.779261+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:32.826796+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:32.885180+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:33.231784+00:00", "trade", 8.895, 350.0]
["2026-09-11T19:51:33.237053+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:33.237061+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:33.237115+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:33.237512+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:33.522085+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:34.035146+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:34.035335+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:34.036467+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:34.721983+00:00", "trade", 8.895, 125.0]
["2026-09-11T19:51:34.804809+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:37.881892+00:00", "trade", 8.8639, 100.0]
["2026-09-11T19:51:37.887312+00:00", "trade", 8.8816, 100.0]
["2026-09-11T19:51:37.893330+00:00", "trade", 8.883, 600.0]
["2026-09-11T19:51:38.376332+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:38.557444+00:00", "trade", 8.9, 76.0]
["2026-09-11T19:51:38.567910+00:00", "trade", 8.89, 251.0]
["2026-09-11T19:51:39.493033+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:39.493500+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:39.651381+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:40.115423+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:40.264685+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:40.328766+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:41.303367+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:42.647691+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:43.470364+00:00", "trade", 8.8871, 5.0]
["2026-09-11T19:51:43.894566+00:00", "trade", 8.8935, 30.0]
["2026-09-11T19:51:44.187248+00:00", "trade", 8.895, 12.0]
["2026-09-11T19:51:44.393106+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:44.393558+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:45.252204+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:45.252674+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:46.813499+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:47.652779+00:00", "trade", 8.8854, 200.0]
["2026-09-11T19:51:47.947381+00:00", "trade", 8.8871, 7.0]
["2026-09-11T19:51:48.057837+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:48.058294+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:48.058310+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:48.698370+00:00", "trade", 8.8848, 100.0]
["2026-09-11T19:51:48.699184+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:48.830213+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:48.966081+00:00", "trade", 8.9, 192.0]
["2026-09-11T19:51:49.470009+00:00", "trade", 8.895, 27.0]
["2026-09-11T19:51:49.490029+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:49.493198+00:00", "trade", 8.895, 100.0]
["2026-09-11T19:51:50.070202+00:00", "trade", 8.8872, 38.0]
["2026-09-11T19:51:52.508099+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:53.994229+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:54.116826+00:00", "trade", 8.8994, 2.0]
["2026-09-11T19:51:54.182305+00:00", "trade", 8.8848, 26.0]
["2026-09-11T19:51:54.190209+00:00", "trade", 8.898, 18.0]
["2026-09-11T19:51:55.325864+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:55.356948+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:51:55.357367+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:55.357386+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:55.357842+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:55.378790+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:55.972355+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:51:56.197715+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:00.022018+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:00.025385+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:00.025455+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:00.025500+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:00.032590+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:00.456920+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:00.457384+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:00.616154+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:01.911410+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:02.040676+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:02.040713+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:02.136473+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:02.240280+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:02.253228+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:02.299686+00:00", "trade", 8.89, 400.0]
["2026-09-11T19:52:02.300043+00:00", "trade", 8.89, 72.0]
["2026-09-11T19:52:02.300290+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:52:02.300347+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:52:02.300483+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:02.300822+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:02.301112+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:02.301264+00:00", "quote", 8.89, 8.9]
["2026-09-11T19:52:05.871876+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:52:05.871877+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:52:05.871907+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:52:05.871908+00:00", "trade", 8.89, 15.0]
["2026-09-11T19:52:05.871910+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:52:05.871911+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:52:05.871914+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:52:05.871916+00:00", "trade", 8.89, 19.0]
["2026-09-11T19:52:05.871920+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:52:05.871920+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:52:05.871922+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:52:05.872251+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:52:05.872253+00:00", "trade", 8.89, 1.0]
["2026-09-11T19:52:05.872292+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872365+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872391+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872451+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872467+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:52:05.872468+00:00", "trade", 8.89, 171.0]
["2026-09-11T19:52:05.872469+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872486+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872495+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872523+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872538+00:00", "trade", 8.89, 59.0]
["2026-09-11T19:52:05.872540+00:00", "trade", 8.89, 23.0]
["2026-09-11T19:52:05.872540+00:00", "trade", 8.89, 4.0]
["2026-09-11T19:52:05.872542+00:00", "trade", 8.89, 300.0]
["2026-09-11T19:52:05.872542+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872543+00:00", "quote", 8.89, 8.89]
["2026-09-11T19:52:05.872620+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872627+00:00", "trade", 8.89, 80.0]
["2026-09-11T19:52:05.872631+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872638+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872645+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872651+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872657+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872663+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872670+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872678+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872685+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872693+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872700+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872706+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872708+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:52:05.872720+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872727+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872741+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872747+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872754+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872785+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872801+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872808+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872859+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:52:05.872860+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872866+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.872883+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873002+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873077+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873083+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873090+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873096+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873104+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873153+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873159+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873173+00:00", "trade", 8.89, 10.0]
["2026-09-11T19:52:05.873198+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873258+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873358+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873422+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:52:05.873597+00:00", "trade", 8.89, 200.0]
["2026-09-11T19:52:05.873608+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873727+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.873766+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.874217+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.876139+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.879203+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:05.879288+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:06.022004+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:52:06.022005+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:52:06.022514+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:06.023195+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:06.593305+00:00", "trade", 8.8859, 100.0]
["2026-09-11T19:52:07.093472+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:07.093963+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:07.352375+00:00", "trade", 8.885, 18.0]
["2026-09-11T19:52:08.978762+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:09.037902+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:10.051467+00:00", "trade", 8.885, 2.0]
["2026-09-11T19:52:10.136754+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:52:10.136756+00:00", "trade", 8.885, 14.0]
["2026-09-11T19:52:10.136758+00:00", "trade", 8.885, 103.0]
["2026-09-11T19:52:10.138143+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:52:10.190507+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:10.190964+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:10.885462+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:10.885918+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:11.051618+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:13.074809+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:13.075267+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:13.075275+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:13.472181+00:00", "trade", 8.8851, 1900.0]
["2026-09-11T19:52:15.470687+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:16.068472+00:00", "trade", 8.8916, 10.0]
["2026-09-11T19:52:16.069889+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:16.070357+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:16.073364+00:00", "trade", 8.8952, 6.0]
["2026-09-11T19:52:16.073993+00:00", "trade", 8.8916, 10.0]
["2026-09-11T19:52:18.175492+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:18.175950+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:18.175960+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:19.505689+00:00", "trade", 8.885, 6.0]
["2026-09-11T19:52:19.506343+00:00", "trade", 8.89, 3.0]
["2026-09-11T19:52:19.876157+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:20.197761+00:00", "trade", 8.8852, 26.0]
["2026-09-11T19:52:21.386956+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.387417+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.388553+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.388764+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.389019+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.592019+00:00", "trade", 8.882, 1.0]
["2026-09-11T19:52:21.883381+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:52:21.883383+00:00", "trade", 8.885, 16.0]
["2026-09-11T19:52:21.883384+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:21.883385+00:00", "trade", 8.88, 74.0]
["2026-09-11T19:52:21.884065+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.884083+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.884097+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.884121+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.884705+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.898683+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:21.899044+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:22.211277+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:22.211732+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.916705+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.917451+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.927746+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.928231+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.942124+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.942336+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.942358+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.942786+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.942818+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:23.943424+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:25.190301+00:00", "trade", 8.885, 48.0]
["2026-09-11T19:52:25.266245+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:25.442114+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:25.448061+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:25.448390+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:25.478662+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:25.478937+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:25.479105+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:25.648771+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:25.832067+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:26.235434+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:52:26.235441+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:52:26.235849+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:26.235869+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:26.235890+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:26.235904+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:26.252492+00:00", "trade", 8.8643, 100.0]
["2026-09-11T19:52:26.538120+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:26.726546+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:26.928473+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:27.552106+00:00", "trade", 8.8643, 14.0]
["2026-09-11T19:52:28.122603+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:28.263350+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:28.263374+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:28.273370+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:28.684031+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:30.031881+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:30.040342+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:30.040847+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:30.041330+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:30.383216+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:30.993508+00:00", "trade", 8.8643, 1100.0]
["2026-09-11T19:52:31.782200+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:31.782262+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:52:31.782773+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:52:31.782998+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:31.783482+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:31.783531+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:31.783868+00:00", "trade", 8.88, 72.0]
["2026-09-11T19:52:32.087236+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:32.752779+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:32.753528+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:32.754776+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:32.755360+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:32.755529+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:33.440858+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:52:33.714318+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:52:33.714321+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:52:33.714321+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:52:33.714322+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:52:33.714325+00:00", "trade", 8.88, 13.0]
["2026-09-11T19:52:33.714455+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714463+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714471+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714477+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714483+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714489+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714496+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714499+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:33.714502+00:00", "trade", 8.88, 75.0]
["2026-09-11T19:52:33.714502+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714503+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:33.714508+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:33.714509+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714516+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714522+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714534+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:33.714541+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714548+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714554+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714557+00:00", "trade", 8.88, 25.0]
["2026-09-11T19:52:33.714560+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714569+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714574+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714581+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714588+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714594+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714607+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714614+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714620+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714627+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714641+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714654+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:52:33.714691+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:33.714692+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:52:33.714693+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.714852+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.714903+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:33.715044+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.715055+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.715105+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.715147+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.715174+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:52:33.715256+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.715303+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.715321+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.715331+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.715764+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.715783+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:52:33.715825+00:00", "trade", 8.88, 74.0]
["2026-09-11T19:52:33.715983+00:00", "trade", 8.88, 26.0]
["2026-09-11T19:52:33.717026+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.719235+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.719239+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:52:33.719695+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.719735+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:33.720177+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:34.280529+00:00", "trade", 8.8851, 27.0]
["2026-09-11T19:52:34.352024+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:35.465822+00:00", "trade", 8.899, 32.0]
["2026-09-11T19:52:35.678238+00:00", "trade", 8.875, 11.0]
["2026-09-11T19:52:36.189196+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:52:36.189196+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:52:36.189997+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:36.190458+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:37.443035+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:52:37.458620+00:00", "trade", 8.88, 161.0]
["2026-09-11T19:52:37.458719+00:00", "trade", 8.88, 46.0]
["2026-09-11T19:52:38.763319+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:52:38.769277+00:00", "trade", 8.87, 17.0]
["2026-09-11T19:52:39.059593+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:39.060067+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:39.060439+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:39.061631+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:52:39.099041+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:39.099488+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:39.230519+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:39.230981+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:39.845686+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:40.047674+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:40.049072+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:40.061866+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:40.066257+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:40.166826+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:40.265539+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:40.306783+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:40.874334+00:00", "trade", 8.87, 220.0]
["2026-09-11T19:52:41.088364+00:00", "trade", 8.8989, 6.0]
["2026-09-11T19:52:41.298354+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:41.298828+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:41.299289+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:41.616356+00:00", "trade", 8.8644, 11.0]
["2026-09-11T19:52:41.660304+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:41.660775+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:41.904835+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:41.905896+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:42.107480+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:42.209338+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:42.592495+00:00", "trade", 8.8847, 12.0]
["2026-09-11T19:52:42.710712+00:00", "trade", 8.8853, 23.0]
["2026-09-11T19:52:42.964830+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:52:42.964831+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:52:42.967805+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:52:42.967833+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:52:42.967841+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:52:42.968018+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:52:42.968148+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:52:42.968267+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:42.968275+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:42.968439+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:42.976143+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:43.185534+00:00", "trade", 8.875, 18.0]
["2026-09-11T19:52:44.627523+00:00", "trade", 8.875, 22.0]
["2026-09-11T19:52:44.629332+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:52:45.180870+00:00", "trade", 8.8845, 1.0]
["2026-09-11T19:52:45.187475+00:00", "trade", 8.8845, 3.0]
["2026-09-11T19:52:46.346866+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:47.725096+00:00", "trade", 8.8845, 100.0]
["2026-09-11T19:52:48.682265+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:52:48.682266+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:52:48.683106+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:48.683176+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:52:48.683310+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:48.683569+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:48.683933+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:49.544567+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:50.426957+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:52:51.021458+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:51.021945+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:51.021952+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:51.305068+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:52:52.269085+00:00", "trade", 8.8854, 22.0]
["2026-09-11T19:52:55.230308+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:55.230316+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:55.232741+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:55.244047+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:56.491698+00:00", "trade", 8.87, 18.0]
["2026-09-11T19:52:59.402637+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:59.406440+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:59.406912+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:59.995315+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:59.995408+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:52:59.995427+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.025936+00:00", "trade", 8.87, 12.0]
["2026-09-11T19:53:00.025938+00:00", "trade", 8.87, 12.0]
["2026-09-11T19:53:00.026207+00:00", "trade", 8.87, 12.0]
["2026-09-11T19:53:00.026210+00:00", "trade", 8.87, 12.0]
["2026-09-11T19:53:00.026214+00:00", "trade", 8.87, 12.0]
["2026-09-11T19:53:00.026627+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.026680+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.026688+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.026704+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.026713+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.026936+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.027109+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.028138+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.308078+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.345856+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:53:00.346338+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:00.562402+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:01.206685+00:00", "trade", 8.8775, 130.0]
["2026-09-11T19:53:01.207410+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:53:02.506385+00:00", "trade", 8.8907, 5.0]
["2026-09-11T19:53:02.743717+00:00", "trade", 8.8818, 4.0]
["2026-09-11T19:53:03.128141+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:03.463786+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:03.692610+00:00", "trade", 8.8644, 400.0]
["2026-09-11T19:53:03.950370+00:00", "trade", 8.8857, 100.0]
["2026-09-11T19:53:04.116143+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:04.250080+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:04.250082+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:53:04.250083+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:53:04.250084+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:53:04.250088+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:53:04.250088+00:00", "trade", 8.87, 78.0]
["2026-09-11T19:53:04.250842+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:04.250851+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:04.250861+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:04.250868+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:04.250985+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:04.251075+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:04.251092+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:04.251194+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:04.251324+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:04.251467+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:05.624590+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:53:06.004920+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:53:06.012578+00:00", "trade", 8.875, 34.0]
["2026-09-11T19:53:06.565084+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:06.735654+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:07.261631+00:00", "trade", 8.8863, 78.0]
["2026-09-11T19:53:07.274986+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:07.947466+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:53:08.841335+00:00", "trade", 8.875, 355.0]
["2026-09-11T19:53:08.990935+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:08.991024+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:08.991386+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:09.310013+00:00", "trade", 8.8732, 7.0]
["2026-09-11T19:53:09.310974+00:00", "trade", 8.88, 56.0]
["2026-09-11T19:53:09.312312+00:00", "trade", 8.87, 174.0]
["2026-09-11T19:53:09.313016+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:09.313480+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:09.313554+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:10.016142+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:10.017362+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:10.049003+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:10.522267+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:10.584597+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:11.114662+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:11.147985+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:11.174081+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:11.366996+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:11.372480+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:11.451764+00:00", "trade", 8.8862, 21.0]
["2026-09-11T19:53:11.612465+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:53:12.430677+00:00", "trade", 8.8766, 1.0]
["2026-09-11T19:53:12.714014+00:00", "trade", 8.8865, 200.0]
["2026-09-11T19:53:14.057019+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:53:16.576740+00:00", "trade", 8.8764, 10.0]
["2026-09-11T19:53:16.576787+00:00", "trade", 8.8764, 10.0]
["2026-09-11T19:53:17.726261+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:17.727019+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:17.727031+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:17.727040+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:17.727490+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:17.727508+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:17.771552+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:18.302175+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:19.902696+00:00", "trade", 8.87, 138.0]
["2026-09-11T19:53:20.040571+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:20.053899+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:20.053906+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:53:20.304995+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:20.305049+00:00", "trade", 8.87, 42.0]
["2026-09-11T19:53:20.305051+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:53:20.305138+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305145+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305151+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305157+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305163+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305171+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305177+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305184+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305190+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305197+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305203+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305210+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305217+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305223+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305320+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305327+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305335+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305343+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305346+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:53:20.305350+00:00", "trade", 8.87, 88.0]
["2026-09-11T19:53:20.305350+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305355+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:20.305356+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305358+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:20.305362+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305366+00:00", "trade", 8.87, 76.0]
["2026-09-11T19:53:20.305374+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:20.305383+00:00", "trade", 8.87, 74.0]
["2026-09-11T19:53:20.305386+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305428+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305447+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305454+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305606+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305620+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:20.305621+00:00", "trade", 8.87, 13.0]
["2026-09-11T19:53:20.305621+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305646+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305654+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305656+00:00", "trade", 8.87, 96.0]
["2026-09-11T19:53:20.305693+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:53:20.305708+00:00", "trade", 8.87, 87.0]
["2026-09-11T19:53:20.305710+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:53:20.305710+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:53:20.305711+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.305934+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.305960+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.305967+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.305994+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.306122+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.306172+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.306198+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.306248+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.306462+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.306656+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.307681+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.311259+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:53:20.313476+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.313924+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:20.326380+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.327037+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.338340+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.386539+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:53:20.575083+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:20.598017+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:53:20.598020+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:53:21.187059+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:21.354741+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:21.474866+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:53:21.630477+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:22.851763+00:00", "trade", 8.8861, 22.0]
["2026-09-11T19:53:23.473399+00:00", "trade", 8.86, 27.0]
["2026-09-11T19:53:23.501513+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:23.670387+00:00", "trade", 8.881, 6.0]
["2026-09-11T19:53:23.957478+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:24.016630+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:24.521869+00:00", "trade", 8.8862, 100.0]
["2026-09-11T19:53:24.866839+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:25.107176+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:28.694540+00:00", "trade", 8.865, 350.0]
["2026-09-11T19:53:28.695281+00:00", "trade", 8.87, 147.0]
["2026-09-11T19:53:29.580923+00:00", "trade", 8.865, 51.0]
["2026-09-11T19:53:29.588905+00:00", "trade", 8.865, 149.0]
["2026-09-11T19:53:31.263261+00:00", "trade", 8.865, 84.0]
["2026-09-11T19:53:31.264682+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:31.293025+00:00", "trade", 8.8864, 100.0]
["2026-09-11T19:53:31.857990+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:31.889188+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:32.307824+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:32.308080+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:32.308410+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:32.631157+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:32.705525+00:00", "trade", 8.8684, 152.0]
["2026-09-11T19:53:32.706215+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:32.706666+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:32.868114+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:34.060594+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:34.309216+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:34.326851+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:34.477305+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:34.482705+00:00", "trade", 8.8686, 1127.0]
["2026-09-11T19:53:34.483074+00:00", "trade", 8.8686, 1.0]
["2026-09-11T19:53:34.483383+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:34.585420+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:35.041227+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:37.439401+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:37.439801+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:37.439854+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:37.526543+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:37.586476+00:00", "trade", 8.865, 46.0]
["2026-09-11T19:53:37.627294+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:38.457796+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:38.675280+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:38.675725+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:38.676185+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:38.833549+00:00", "trade", 8.8601, 155.0]
["2026-09-11T19:53:39.009420+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:39.371909+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:39.826169+00:00", "trade", 8.886, 34.0]
["2026-09-11T19:53:40.022980+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:40.023688+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:40.023698+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:40.024432+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:40.113740+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:40.296914+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:40.455759+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:40.513476+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:41.181183+00:00", "trade", 8.861, 5.0]
["2026-09-11T19:53:41.234617+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:41.839723+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:43.239114+00:00", "trade", 8.8848, 27.0]
["2026-09-11T19:53:43.494665+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:43.665952+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:43.666674+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:44.764480+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:44.774893+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:53:44.775289+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:44.775753+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:44.776217+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:44.853972+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:44.854796+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:45.530778+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:45.531007+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:45.531430+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:46.433368+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:46.703577+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:46.703701+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:46.963172+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:47.929865+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:47.930121+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:47.947369+00:00", "trade", 8.8778, 6.0]
["2026-09-11T19:53:48.353934+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:48.461188+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.364356+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.364365+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.364434+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.551018+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.551027+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.551542+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.565788+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:53:49.565789+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:53:49.565821+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.565848+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.566363+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.566481+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.566486+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:53:49.566543+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:53:49.566629+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:53:49.566748+00:00", "trade", 8.87, 40.0]
["2026-09-11T19:53:49.566892+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.567397+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.574562+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:53:49.574569+00:00", "trade", 8.86, 9.0]
["2026-09-11T19:53:49.574992+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.575034+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.592317+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.725037+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:49.733919+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:50.219543+00:00", "trade", 8.8699, 125.0]
["2026-09-11T19:53:50.224501+00:00", "trade", 8.86, 18.0]
["2026-09-11T19:53:50.230579+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:50.536446+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:50.543310+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:50.563213+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:50.563275+00:00", "trade", 8.86, 50.0]
["2026-09-11T19:53:50.563337+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:50.690956+00:00", "trade", 8.886, 23.0]
["2026-09-11T19:53:51.712627+00:00", "trade", 8.8865, 9.0]
["2026-09-11T19:53:52.884363+00:00", "trade", 8.8767, 87.0]
["2026-09-11T19:53:54.049654+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:54.158189+00:00", "trade", 8.86, 3700.0]
["2026-09-11T19:53:54.158189+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:54.158191+00:00", "trade", 8.86, 2707.0]
["2026-09-11T19:53:54.158192+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:53:54.158193+00:00", "trade", 8.86, 1500.0]
["2026-09-11T19:53:54.158196+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:54.158197+00:00", "trade", 8.86, 1600.0]
["2026-09-11T19:53:54.158197+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:53:54.158200+00:00", "trade", 8.86, 2200.0]
["2026-09-11T19:53:54.158200+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:53:54.158204+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158205+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:53:54.158211+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:54.158217+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:54.158223+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:54.158230+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:53:54.158374+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158387+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158394+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158401+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158408+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158415+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158422+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158428+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158434+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158441+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158448+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158454+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158461+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158467+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158474+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158481+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158485+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158488+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158488+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158489+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158495+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158509+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158516+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158522+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158576+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158628+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158698+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158715+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158722+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158754+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158756+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158778+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:53:54.158801+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158806+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158808+00:00", "trade", 8.86, 80.0]
["2026-09-11T19:53:54.158808+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158809+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158811+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.158811+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.158812+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:53:54.158815+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:53:54.158816+00:00", "trade", 8.86, 14.0]
["2026-09-11T19:53:54.158857+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:53:54.158861+00:00", "trade", 8.86, 60.0]
["2026-09-11T19:53:54.159110+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159121+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159170+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159218+00:00", "trade", 8.86, 89.0]
["2026-09-11T19:53:54.159245+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159354+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159371+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159401+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:53:54.159477+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159554+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159655+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159856+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.159934+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.160048+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.163193+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.178642+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.182107+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.182945+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.187445+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.191206+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.191666+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.196773+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.197223+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.197340+00:00", "trade", 8.8734, 100.0]
["2026-09-11T19:53:54.197686+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.215663+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.215670+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.231921+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:53:54.232348+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.232411+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.233181+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.233632+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.233656+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.234111+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:54.269734+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:56.371998+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:56.372451+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:56.564774+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:53:56.565348+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:56.565800+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:56.840329+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:53:56.843003+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:53:57.050882+00:00", "trade", 8.8849, 100.0]
["2026-09-11T19:53:57.363342+00:00", "trade", 8.8846, 90.0]
["2026-09-11T19:53:57.363639+00:00", "trade", 8.894, 138.0]
["2026-09-11T19:53:57.364762+00:00", "trade", 8.8708, 113.0]
["2026-09-11T19:53:57.364941+00:00", "trade", 8.8849, 2200.0]
["2026-09-11T19:53:57.365205+00:00", "trade", 8.8869, 156.0]
["2026-09-11T19:53:57.365445+00:00", "trade", 8.8911, 146.0]
["2026-09-11T19:53:57.366132+00:00", "trade", 8.8835, 655.0]
["2026-09-11T19:53:57.366159+00:00", "trade", 8.8849, 163.0]
["2026-09-11T19:53:57.366190+00:00", "trade", 8.891, 299.0]
["2026-09-11T19:53:57.371754+00:00", "trade", 8.8654, 34.0]
["2026-09-11T19:53:58.180703+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:58.181188+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:58.433587+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:58.433698+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:58.491076+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:59.078441+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:53:59.953872+00:00", "trade", 8.855, 13.0]
["2026-09-11T19:54:00.154845+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:00.255817+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:00.456835+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:00.458695+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:54:00.557796+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:00.758770+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:00.859746+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:01.060697+00:00", "trade", 8.855, 5.0]
["2026-09-11T19:54:01.060698+00:00", "trade", 8.855, 7.0]
["2026-09-11T19:54:01.161670+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:01.362596+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:01.463163+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:01.563703+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:54:01.664299+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:54:01.764852+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:01.865399+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:54:01.965962+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:54:02.066475+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:02.166868+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:54:02.267271+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:54:02.367668+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:02.466324+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:54:02.765878+00:00", "trade", 8.8626, 5.0]
["2026-09-11T19:54:03.528912+00:00", "trade", 8.8845, 26.0]
["2026-09-11T19:54:04.262596+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:04.262632+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:04.263100+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:04.474403+00:00", "trade", 8.85, 5000.0]
["2026-09-11T19:54:04.475177+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:04.627901+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:05.208063+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:05.208952+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:05.214536+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:05.291957+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:05.798767+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:05.837404+00:00", "trade", 8.8878, 100.0]
["2026-09-11T19:54:05.838429+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:06.063012+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:06.607001+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:06.607462+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:07.055181+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:07.055659+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:07.335193+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:08.729440+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:08.742176+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:08.742486+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:08.853186+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:08.853281+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:08.856433+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:08.856437+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:54:08.856853+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:08.856902+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:08.857306+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:08.997108+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:09.081628+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:09.082083+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:09.300746+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.064539+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.115033+00:00", "trade", 8.86, 99.0]
["2026-09-11T19:54:10.115595+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.115618+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.115779+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.120798+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.121058+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.121509+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.146433+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.502101+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:10.503367+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:10.595035+00:00", "trade", 8.86, 26.0]
["2026-09-11T19:54:11.101264+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:11.101290+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:11.101305+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:11.220824+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:11.221278+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:12.403668+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:12.903706+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:13.188009+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:13.189177+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:54:13.189769+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:13.189817+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:54:13.190125+00:00", "trade", 8.86, 40.0]
["2026-09-11T19:54:13.195768+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:13.346526+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:13.346530+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:54:13.662544+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:13.830830+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:13.956374+00:00", "trade", 8.8626, 15.0]
["2026-09-11T19:54:14.125088+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.125532+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.147555+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.192465+00:00", "trade", 8.8837, 22.0]
["2026-09-11T19:54:14.270682+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.270950+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.271053+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.272067+00:00", "trade", 8.86, 11.0]
["2026-09-11T19:54:14.678798+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.679540+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.679634+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.778141+00:00", "trade", 8.85, 5000.0]
["2026-09-11T19:54:14.778942+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:14.940553+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:16.073366+00:00", "trade", 8.8608, 10.0]
["2026-09-11T19:54:16.093739+00:00", "trade", 8.867, 11.0]
["2026-09-11T19:54:17.069376+00:00", "trade", 8.8576, 10.0]
["2026-09-11T19:54:17.075723+00:00", "trade", 8.8576, 10.0]
["2026-09-11T19:54:18.037586+00:00", "trade", 8.86, 152.0]
["2026-09-11T19:54:18.232483+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:54:18.232823+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:18.233308+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:18.425492+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:18.426764+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:18.427217+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:18.442074+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:19.045852+00:00", "trade", 8.85, 236.0]
["2026-09-11T19:54:19.392129+00:00", "trade", 8.855, 81.0]
["2026-09-11T19:54:19.771784+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:19.778813+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:19.779266+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:19.779720+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:20.628040+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:20.628504+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:20.642870+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:20.643350+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:20.643804+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:20.645152+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:20.748934+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:20.867878+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:21.143727+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:21.832749+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:22.520724+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:23.630941+00:00", "trade", 8.8888, 100.0]
["2026-09-11T19:54:24.584457+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:54:25.963124+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:25.963586+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:25.963634+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:25.963654+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:25.964084+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:25.997364+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:25.997838+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:27.340520+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:27.774527+00:00", "trade", 8.8569, 1.0]
["2026-09-11T19:54:28.025584+00:00", "trade", 8.8581, 56.0]
["2026-09-11T19:54:28.028035+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:54:28.033365+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:54:28.328806+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:54:28.329810+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:28.330264+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:28.330272+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:29.234251+00:00", "trade", 8.855, 80.0]
["2026-09-11T19:54:29.262461+00:00", "trade", 8.883, 29.0]
["2026-09-11T19:54:29.740062+00:00", "trade", 8.86, 192.0]
["2026-09-11T19:54:30.013546+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:30.013549+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:30.013816+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:54:30.013820+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:54:30.013821+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:54:30.013822+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:54:30.013831+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:54:30.013848+00:00", "trade", 8.85, 7.0]
["2026-09-11T19:54:30.013851+00:00", "trade", 8.85, 7.0]
["2026-09-11T19:54:30.013855+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:54:30.013857+00:00", "trade", 8.85, 8.0]
["2026-09-11T19:54:30.014274+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:30.014334+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:30.014646+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:30.015229+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:30.041004+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:30.041240+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:30.041743+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:30.244891+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:30.708629+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:31.027851+00:00", "trade", 8.855, 25.0]
["2026-09-11T19:54:31.052226+00:00", "trade", 8.8829, 16.0]
["2026-09-11T19:54:31.582812+00:00", "trade", 8.8908, 100.0]
["2026-09-11T19:54:31.886984+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:54:32.236721+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:32.451696+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:32.833703+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:32.834798+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:33.137228+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:33.137691+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:33.715367+00:00", "trade", 8.859, 15.0]
["2026-09-11T19:54:35.155515+00:00", "trade", 8.855, 7.0]
["2026-09-11T19:54:37.558972+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:54:37.559517+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:54:37.559615+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:54:37.559706+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:37.559889+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:37.560035+00:00", "trade", 8.86, 63.0]
["2026-09-11T19:54:37.561346+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:37.561459+00:00", "trade", 8.855, 120.0]
["2026-09-11T19:54:37.670888+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:37.746445+00:00", "trade", 8.8831, 200.0]
["2026-09-11T19:54:38.739066+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:38.998909+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:39.011631+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:39.020860+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:39.058639+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:39.782796+00:00", "trade", 8.855, 499.0]
["2026-09-11T19:54:39.901913+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:39.975083+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:39.975176+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:39.975412+00:00", "trade", 8.883, 31.0]
["2026-09-11T19:54:40.014470+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:54:40.014471+00:00", "trade", 8.855, 8.0]
["2026-09-11T19:54:40.014473+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:54:40.014477+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:54:40.014478+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:54:40.014479+00:00", "trade", 8.85, 468.0]
["2026-09-11T19:54:40.014480+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:54:40.014486+00:00", "trade", 8.85, 146.0]
["2026-09-11T19:54:40.014486+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.014486+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:54:40.014489+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.014495+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:54:40.014495+00:00", "trade", 8.85, 68.0]
["2026-09-11T19:54:40.014497+00:00", "trade", 8.85, 132.0]
["2026-09-11T19:54:40.014497+00:00", "trade", 8.85, 142.0]
["2026-09-11T19:54:40.014663+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014685+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014712+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014719+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014731+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014737+00:00", "trade", 8.85, 193.0]
["2026-09-11T19:54:40.014740+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014741+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:54:40.014742+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.014744+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.014746+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.014747+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014750+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:54:40.014750+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:54:40.014754+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014757+00:00", "trade", 8.85, 60.0]
["2026-09-11T19:54:40.014850+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.014902+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014986+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.014994+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015016+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015056+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015062+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015064+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:54:40.015067+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015067+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015067+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015071+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015072+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015081+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015088+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015094+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015102+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015108+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:54:40.015109+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015110+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:54:40.015110+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:54:40.015110+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015116+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015122+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015128+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015131+00:00", "trade", 8.85, 151.0]
["2026-09-11T19:54:40.015132+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015132+00:00", "trade", 8.85, 390.0]
["2026-09-11T19:54:40.015133+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015135+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015143+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:54:40.015143+00:00", "trade", 8.85, 140.0]
["2026-09-11T19:54:40.015143+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015144+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015145+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015145+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015150+00:00", "trade", 8.85, 191.0]
["2026-09-11T19:54:40.015150+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015154+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015155+00:00", "trade", 8.85, 9.0]
["2026-09-11T19:54:40.015155+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015158+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015164+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015184+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015191+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015264+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015270+00:00", "trade", 8.85, 203.0]
["2026-09-11T19:54:40.015271+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015272+00:00", "trade", 8.85, 97.0]
["2026-09-11T19:54:40.015273+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015274+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:54:40.015280+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015282+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015285+00:00", "trade", 8.85, 17.0]
["2026-09-11T19:54:40.015290+00:00", "trade", 8.85, 35.0]
["2026-09-11T19:54:40.015292+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015293+00:00", "trade", 8.85, 203.0]
["2026-09-11T19:54:40.015294+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015295+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015296+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015300+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015300+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:54:40.015301+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015302+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015303+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015303+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015313+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015313+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015313+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:54:40.015313+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:54:40.015313+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015321+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015322+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015322+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015323+00:00", "trade", 8.85, 484.0]
["2026-09-11T19:54:40.015323+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015328+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015329+00:00", "trade", 8.85, 216.0]
["2026-09-11T19:54:40.015330+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015331+00:00", "trade", 8.85, 384.0]
["2026-09-11T19:54:40.015331+00:00", "trade", 8.85, 263.0]
["2026-09-11T19:54:40.015334+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015342+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015347+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.015349+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015353+00:00", "trade", 8.85, 65.0]
["2026-09-11T19:54:40.015355+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:40.015358+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:40.015359+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015361+00:00", "trade", 8.85, 35.0]
["2026-09-11T19:54:40.015361+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015383+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015393+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015399+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015407+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015414+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015422+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015428+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015437+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:40.015444+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015500+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015667+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015676+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015721+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015735+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015777+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015793+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015815+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015827+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015842+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015848+00:00", "trade", 8.85, 209.0]
["2026-09-11T19:54:40.015851+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015859+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:54:40.015867+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.015916+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.016058+00:00", "trade", 8.85, 195.0]
["2026-09-11T19:54:40.016058+00:00", "trade", 8.85, 205.0]
["2026-09-11T19:54:40.016272+00:00", "trade", 8.85, 295.0]
["2026-09-11T19:54:40.016272+00:00", "trade", 8.85, 105.0]
["2026-09-11T19:54:40.016446+00:00", "trade", 8.85, 395.0]
["2026-09-11T19:54:40.016446+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:54:40.016754+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.017283+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.017307+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.017315+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.017324+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.018778+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.019548+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.019578+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.020088+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.021892+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.021901+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.021911+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.021919+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.022573+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.022609+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.023835+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.024546+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.024572+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.025054+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.025083+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.025858+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:54:40.025967+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.028478+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.031479+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.031510+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.031562+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.033377+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.033648+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.033680+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.034650+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.034695+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.046047+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.058737+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.079709+00:00", "trade", 8.85, 54.0]
["2026-09-11T19:54:40.079712+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:54:40.079712+00:00", "trade", 8.85, 35.0]
["2026-09-11T19:54:40.079712+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:40.079717+00:00", "trade", 8.85, 280.0]
["2026-09-11T19:54:40.079720+00:00", "trade", 8.85, 137.0]
["2026-09-11T19:54:40.080131+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.080489+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.084092+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.085076+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.085112+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.086877+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.153175+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:54:40.180785+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.264637+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.343762+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.478126+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.478146+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.478155+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:40.502040+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:41.021216+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:41.088411+00:00", "trade", 8.8562, 11.0]
["2026-09-11T19:54:41.100790+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:41.100810+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:41.100820+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:41.101491+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:41.347020+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:41.347026+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:41.911434+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:41.911476+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:42.067191+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:42.324804+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:42.326341+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:42.962137+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:42.964119+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:43.008376+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:43.254721+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:43.902682+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:43.923944+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:44.004246+00:00", "trade", 8.8813, 11.0]
["2026-09-11T19:54:44.062922+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:44.063245+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:44.063404+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:44.063522+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:44.063732+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:44.347110+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:44.646515+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:54:45.762999+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:45.800791+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:46.076437+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:54:46.168874+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:47.595945+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:47.766525+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:47.824474+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:47.839397+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:47.968342+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:48.448785+00:00", "trade", 8.855, 199.0]
["2026-09-11T19:54:48.643070+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:48.643096+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:48.646926+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:54:48.826807+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:48.826827+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:48.970382+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:49.288607+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:49.460281+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:49.660006+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:49.660951+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:49.685095+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:49.732021+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:49.965804+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:49.965920+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:49.966437+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044283+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:54:50.044289+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:54:50.044289+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:54:50.044289+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.044292+00:00", "trade", 8.86, 440.0]
["2026-09-11T19:54:50.044296+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:54:50.044297+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:54:50.044383+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044409+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044417+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044423+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044431+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044439+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044456+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044474+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044482+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044492+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044500+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044524+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044537+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044547+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:50.044550+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:54:50.044551+00:00", "trade", 8.855, 12.0]
["2026-09-11T19:54:50.044552+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:54:50.044554+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:54:50.044554+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:54:50.044556+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:54:50.044564+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044574+00:00", "trade", 8.855, 176.0]
["2026-09-11T19:54:50.044580+00:00", "trade", 8.86, 176.0]
["2026-09-11T19:54:50.044582+00:00", "trade", 8.86, 34.0]
["2026-09-11T19:54:50.044583+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.044585+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.044587+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:54:50.044588+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.044592+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:54:50.044595+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.044597+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044598+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:54:50.044602+00:00", "trade", 8.86, 140.0]
["2026-09-11T19:54:50.044604+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.044605+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:54:50.044606+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044611+00:00", "trade", 8.86, 260.0]
["2026-09-11T19:54:50.044616+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044623+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044630+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044641+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044651+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044659+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044677+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044709+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044712+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.044712+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.044712+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.044719+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044727+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044768+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044784+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044873+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:54:50.044873+00:00", "trade", 8.86, 700.0]
["2026-09-11T19:54:50.044875+00:00", "trade", 8.86, 44.0]
["2026-09-11T19:54:50.044877+00:00", "trade", 8.86, 138.0]
["2026-09-11T19:54:50.044877+00:00", "trade", 8.86, 295.0]
["2026-09-11T19:54:50.044880+00:00", "trade", 8.86, 40.0]
["2026-09-11T19:54:50.044880+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:54:50.044881+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.044883+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:54:50.044884+00:00", "trade", 8.86, 18.0]
["2026-09-11T19:54:50.044887+00:00", "trade", 8.86, 21.0]
["2026-09-11T19:54:50.044887+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:54:50.044890+00:00", "trade", 8.86, 79.0]
["2026-09-11T19:54:50.044990+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.045029+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:50.045040+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045055+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045064+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045073+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045081+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045087+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045095+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045102+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045110+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045118+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045126+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:50.045127+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:54:50.045129+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045130+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:54:50.045130+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:50.045130+00:00", "trade", 8.86, 25.0]
["2026-09-11T19:54:50.045134+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:54:50.045135+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045135+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045141+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045146+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045150+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045175+00:00", "trade", 8.86, 99.0]
["2026-09-11T19:54:50.045179+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045286+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045352+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045382+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.045559+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.046079+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.046116+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.046300+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.048598+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.048659+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.049366+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.049402+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.049435+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.055285+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.055739+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.056548+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.056573+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.057768+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.057775+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.057803+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.063255+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.066638+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.067310+00:00", "trade", 8.86, 382.0]
["2026-09-11T19:54:50.071279+00:00", "trade", 8.87, 131.0]
["2026-09-11T19:54:50.110652+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.110687+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.111295+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.167182+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.209665+00:00", "trade", 8.8806, 25.0]
["2026-09-11T19:54:50.234907+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.277520+00:00", "trade", 8.863, 10.0]
["2026-09-11T19:54:50.335613+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.367762+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.368220+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.368229+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.369254+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.369715+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.370172+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.467566+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.467579+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.467622+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.621039+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.621078+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:54:50.621079+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:54:50.621082+00:00", "trade", 8.865, 80.0]
["2026-09-11T19:54:50.621146+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.621715+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.621784+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.852451+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:50.917184+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.064986+00:00", "trade", 8.865, 6.0]
["2026-09-11T19:54:51.101184+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.101203+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.101214+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.102394+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.116282+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:54:51.117662+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:54:51.124750+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:54:51.125081+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:51.125269+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.125346+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.125474+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.125524+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.125540+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.125562+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.125739+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.125998+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.126169+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.126197+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.126230+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.126253+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.126260+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.126271+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.126445+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.135211+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.135667+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.833768+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:51.839970+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:54:52.000848+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:54:52.000850+00:00", "trade", 8.86, 440.0]
["2026-09-11T19:54:52.000853+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.000853+00:00", "trade", 8.86, 203.0]
["2026-09-11T19:54:52.000855+00:00", "trade", 8.86, 781.0]
["2026-09-11T19:54:52.000858+00:00", "trade", 8.86, 700.0]
["2026-09-11T19:54:52.000860+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.000862+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:54:52.000866+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.000878+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:54:52.000882+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.000890+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:54:52.000901+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.000906+00:00", "trade", 8.86, 17.0]
["2026-09-11T19:54:52.000924+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.000999+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.000999+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.001019+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001030+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001047+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001054+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001069+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001076+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001082+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001089+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001095+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001108+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001120+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001127+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001141+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001147+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001154+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001170+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001202+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001209+00:00", "trade", 8.86, 6.0]
["2026-09-11T19:54:52.001215+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001226+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001238+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001242+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:54:52.001245+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001251+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:54:52.001253+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:54:52.001253+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:54:52.001253+00:00", "trade", 8.86, 138.0]
["2026-09-11T19:54:52.001254+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001256+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001257+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:54:52.001288+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001306+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001309+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.001310+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:54:52.001349+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:54:52.001350+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001430+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001436+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001453+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001460+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001468+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001489+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001496+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001507+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001510+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001534+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001546+00:00", "trade", 8.86, 33.0]
["2026-09-11T19:54:52.001589+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001622+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001637+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001703+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001778+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001870+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.001892+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:54:52.002033+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.002043+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.002101+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.002241+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.002268+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.002293+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.003079+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.003385+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.009722+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:54:52.010706+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.014071+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:54:52.014072+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:54:52.025385+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:54:52.025386+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:54:52.025888+00:00", "trade", 8.85, 30.0]
["2026-09-11T19:54:52.025952+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:52.026018+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:52.026437+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.026815+00:00", "trade", 8.85, 30.0]
["2026-09-11T19:54:52.026914+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.026968+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.046588+00:00", "trade", 8.85, 30.0]
["2026-09-11T19:54:52.046752+00:00", "trade", 8.85, 484.0]
["2026-09-11T19:54:52.046752+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:54:52.046754+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:52.046755+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:52.046756+00:00", "trade", 8.85, 1600.0]
["2026-09-11T19:54:52.046759+00:00", "trade", 8.85, 786.0]
["2026-09-11T19:54:52.046866+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.046872+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.046878+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.046884+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.046891+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.046898+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.046905+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.046911+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.046917+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.046930+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047009+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047037+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047044+00:00", "trade", 8.85, 6.0]
["2026-09-11T19:54:52.047045+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047047+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:52.047051+00:00", "trade", 8.85, 40.0]
["2026-09-11T19:54:52.047052+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047062+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:54:52.047068+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:52.047082+00:00", "trade", 8.85, 13.0]
["2026-09-11T19:54:52.047174+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:52.047174+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:54:52.047179+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047183+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047234+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047266+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047278+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047285+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047299+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047317+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047340+00:00", "trade", 8.85, 152.0]
["2026-09-11T19:54:52.047341+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:54:52.047365+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:54:52.047371+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:52.047373+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047415+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:54:52.047444+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047518+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047547+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047588+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047641+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047712+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047807+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047813+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047851+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047866+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:54:52.047877+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047904+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.047929+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.048080+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.048172+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.048316+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.048799+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.049850+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.078525+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.142400+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.201730+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:52.872030+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:53.047860+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:53.120566+00:00", "trade", 8.8797, 5.0]
["2026-09-11T19:54:53.126567+00:00", "trade", 8.8797, 500.0]
["2026-09-11T19:54:53.131053+00:00", "trade", 8.8797, 100.0]
["2026-09-11T19:54:53.133512+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:53.366793+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:53.474535+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:53.475694+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:53.657162+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:53.662069+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:53.664297+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.371265+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.371291+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.371674+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.371918+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.371974+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.372579+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.373291+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.373346+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.839225+00:00", "trade", 8.845, 80.0]
["2026-09-11T19:54:54.840596+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:54.841049+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:55.081383+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:55.175021+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:55.935485+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:55.935491+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:55.935581+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:55.935992+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:55.936389+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:55.937186+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:56.037923+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:56.055755+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:56.081927+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:56.822045+00:00", "trade", 8.8797, 26.0]
["2026-09-11T19:54:57.117179+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.117664+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.121433+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.409248+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.410152+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.419883+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.429152+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.479187+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.672485+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.742578+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.743053+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.770843+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.827302+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.827766+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:57.827826+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:58.041309+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:58.041988+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:58.217919+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:58.218407+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:58.218850+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:58.260776+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:58.305383+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:58.307391+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:59.002754+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:59.003484+00:00", "trade", 8.84, 30.0]
["2026-09-11T19:54:59.003584+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:54:59.004285+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:59.006109+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:59.007197+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:59.011077+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:59.012144+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:59.036468+00:00", "trade", 8.845, 1119.0]
["2026-09-11T19:54:59.047451+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:54:59.081495+00:00", "trade", 8.845, 1000.0]
["2026-09-11T19:54:59.979481+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.015488+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.018578+00:00", "trade", 8.84, 1.0]
["2026-09-11T19:55:00.025123+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:55:00.025126+00:00", "trade", 8.845, 10.0]
["2026-09-11T19:55:00.025126+00:00", "trade", 8.85, 500.0]
["2026-09-11T19:55:00.025127+00:00", "trade", 8.85, 484.0]
["2026-09-11T19:55:00.025131+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:55:00.025135+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:00.025136+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:00.025136+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:55:00.025176+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025183+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025189+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025197+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025205+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025221+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025245+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025261+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025368+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025386+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025393+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:55:00.025394+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025395+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:00.025395+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:55:00.025398+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:00.025398+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:00.025399+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:55:00.025401+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:00.025403+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:55:00.025404+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:00.025430+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:55:00.025438+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025493+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:00.025525+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025531+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025542+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025549+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025558+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025566+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025573+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025590+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025598+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025627+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025691+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:00.025705+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:00.025707+00:00", "trade", 8.85, 55.0]
["2026-09-11T19:55:00.025732+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:55:00.025751+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025760+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025830+00:00", "trade", 8.85, 700.0]
["2026-09-11T19:55:00.025831+00:00", "trade", 8.85, 600.0]
["2026-09-11T19:55:00.025837+00:00", "trade", 8.85, 4.0]
["2026-09-11T19:55:00.025838+00:00", "trade", 8.85, 152.0]
["2026-09-11T19:55:00.025838+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:00.025839+00:00", "trade", 8.85, 700.0]
["2026-09-11T19:55:00.025839+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:00.025844+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:55:00.025846+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:00.025860+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:00.025890+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:00.025894+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.025964+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.025971+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.026041+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.026058+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.026067+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.026119+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.026230+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:55:00.026784+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.027400+00:00", "trade", 8.856, 16.0]
["2026-09-11T19:55:00.027554+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.029493+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.030181+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.032601+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.032774+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.035417+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.035438+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.035758+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.036950+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.044581+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.044604+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.044738+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.045065+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.066444+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.070493+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.070958+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.079353+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.079362+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.079582+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.079835+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.100311+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.121661+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.128465+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.128530+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.128928+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.128929+00:00", "trade", 8.86, 1800.0]
["2026-09-11T19:55:00.128930+00:00", "trade", 8.86, 800.0]
["2026-09-11T19:55:00.128932+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:00.128994+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:55:00.128998+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.128999+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:55:00.129001+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:00.129006+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:00.129015+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129018+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:55:00.129019+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:00.129038+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129046+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129054+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129065+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129072+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129073+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:55:00.129080+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129087+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129094+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129114+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:55:00.129114+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:55:00.129119+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129120+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:00.129121+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:55:00.129122+00:00", "quote", 8.85, 8.87]
["2026-09-11T19:55:00.129166+00:00", "quote", 8.85, 8.87]
["2026-09-11T19:55:00.129176+00:00", "quote", 8.85, 8.87]
["2026-09-11T19:55:00.129299+00:00", "trade", 8.86, 22.0]
["2026-09-11T19:55:00.129306+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.129513+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.129530+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.129542+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.129630+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.133405+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.133817+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.133961+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.133970+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.134264+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.135621+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:00.137746+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.141824+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.149727+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.152481+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.156317+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.174883+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.218846+00:00", "trade", 8.86, 50.0]
["2026-09-11T19:55:00.219537+00:00", "trade", 8.86, 120.0]
["2026-09-11T19:55:00.219893+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:00.220079+00:00", "trade", 8.86, 730.0]
["2026-09-11T19:55:00.275597+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.323005+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.369047+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.415531+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.415568+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:55:00.416249+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.418498+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:55:00.426083+00:00", "trade", 8.865, 6.0]
["2026-09-11T19:55:00.427707+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:55:00.427707+00:00", "trade", 8.865, 427.0]
["2026-09-11T19:55:00.427767+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:55:00.427847+00:00", "trade", 8.865, 173.0]
["2026-09-11T19:55:00.427902+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:55:00.443167+00:00", "trade", 8.86, 49.0]
["2026-09-11T19:55:00.443171+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.443657+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.452089+00:00", "trade", 8.865, 42.0]
["2026-09-11T19:55:00.489826+00:00", "trade", 8.8791, 105.0]
["2026-09-11T19:55:00.513982+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.521122+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.522269+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:00.695451+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:55:00.737911+00:00", "trade", 8.86, 68.0]
["2026-09-11T19:55:00.737982+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:55:00.975903+00:00", "trade", 8.8793, 73.0]
["2026-09-11T19:55:00.992225+00:00", "trade", 8.86, 60.0]
["2026-09-11T19:55:01.000933+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:01.101512+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:01.101556+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:01.110504+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:01.123685+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:55:01.128075+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:01.128125+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:55:01.146691+00:00", "trade", 8.86, 80.0]
["2026-09-11T19:55:01.146787+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:55:01.147013+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:01.147553+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:01.150488+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.150684+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.151152+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:55:01.195064+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:55:01.311085+00:00", "trade", 8.8824, 24.0]
["2026-09-11T19:55:01.311144+00:00", "trade", 8.8819, 9.0]
["2026-09-11T19:55:01.334372+00:00", "trade", 8.8546, 189.0]
["2026-09-11T19:55:01.334983+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.335054+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.335224+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.335358+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.340166+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:55:01.340167+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:55:01.340169+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:55:01.340170+00:00", "trade", 8.86, 328.0]
["2026-09-11T19:55:01.340174+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.340174+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.340197+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.340294+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340302+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340308+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340314+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340320+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340327+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340334+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340346+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340359+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340366+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340409+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340415+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340435+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340446+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.340458+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:55:01.340619+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340643+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340649+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340701+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340732+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:55:01.340744+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:55:01.340745+00:00", "trade", 8.86, 138.0]
["2026-09-11T19:55:01.340745+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:55:01.340745+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.340787+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:01.340874+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.340956+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341022+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341052+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341196+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341213+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341241+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341252+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341340+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341417+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:55:01.341433+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341489+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341696+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.341708+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.342977+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.346772+00:00", "trade", 8.855, 96.0]
["2026-09-11T19:55:01.365877+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.383544+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.385528+00:00", "trade", 8.8819, 54.0]
["2026-09-11T19:55:01.485022+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.689155+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.752244+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.752254+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.752446+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.752530+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.841122+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:01.991017+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:02.007071+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:02.015069+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:02.112388+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:02.162133+00:00", "trade", 8.8789, 30.0]
["2026-09-11T19:55:02.169956+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:02.182196+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:02.423827+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:02.430113+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:02.506367+00:00", "trade", 8.8561, 9.0]
["2026-09-11T19:55:02.532601+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:02.717153+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:03.280186+00:00", "trade", 8.855, 1800.0]
["2026-09-11T19:55:03.576836+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:03.646321+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:03.646798+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:03.848166+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:03.848192+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:03.857810+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:03.857812+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:03.857876+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:03.858112+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:03.858115+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:03.858266+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:03.858390+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:03.858392+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:55:03.858397+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:03.858532+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:03.860248+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:55:03.946341+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:04.071947+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:04.072268+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:04.072619+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:04.073072+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:04.167721+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:04.390337+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:55:04.699178+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:04.776791+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:04.867032+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:04.867043+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:05.391032+00:00", "trade", 8.86, 113.0]
["2026-09-11T19:55:05.391284+00:00", "trade", 8.86, 41.0]
["2026-09-11T19:55:05.391742+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:05.392114+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:05.392141+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:05.392418+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:05.393561+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:05.393574+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:05.414661+00:00", "trade", 8.855, 331.0]
["2026-09-11T19:55:05.415348+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:05.430677+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:55:05.792040+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:05.881367+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:05.947097+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:06.107237+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:06.360655+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:06.390450+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:06.536436+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:06.536908+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:07.294860+00:00", "trade", 8.855, 248.0]
["2026-09-11T19:55:07.468941+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:07.468974+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:07.468976+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:07.774585+00:00", "trade", 8.8794, 27.0]
["2026-09-11T19:55:08.126408+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:08.173208+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:08.174338+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:08.363444+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:08.364067+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:08.466862+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:08.761365+00:00", "trade", 8.852, 25.0]
["2026-09-11T19:55:09.637358+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:09.833186+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:10.073716+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:10.074918+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:10.075370+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:10.510616+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:10.664286+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:10.857087+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:55:10.857730+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:55:11.359288+00:00", "trade", 8.8592, 100.0]
["2026-09-11T19:55:11.360689+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:11.361162+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:11.361989+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:12.704771+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:12.705668+00:00", "trade", 8.86, 41.0]
["2026-09-11T19:55:12.801233+00:00", "trade", 8.855, 600.0]
["2026-09-11T19:55:12.801244+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:12.801246+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:12.804987+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:12.804989+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:55:12.804990+00:00", "trade", 8.855, 190.0]
["2026-09-11T19:55:12.805033+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:12.805041+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:55:12.805046+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:12.805055+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.805057+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.805075+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.805356+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.805363+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:12.805364+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:55:12.805463+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:12.805480+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:12.805508+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:12.805530+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:12.805666+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:12.805745+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:12.806613+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.806666+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.806707+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.806733+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:12.806788+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.806861+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:12.807150+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.807613+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.807651+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:55:12.807679+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:12.962330+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:13.416098+00:00", "trade", 8.855, 25.0]
["2026-09-11T19:55:13.417693+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:13.957239+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:13.957258+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:13.972580+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:13.973034+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:13.978494+00:00", "trade", 8.855, 48.0]
["2026-09-11T19:55:13.979016+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:13.979222+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:55:13.979522+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:14.379931+00:00", "trade", 8.8796, 21.0]
["2026-09-11T19:55:14.462368+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.462416+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:14.484813+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.587036+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.642005+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.659748+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.689179+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.692711+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.692735+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.693171+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.693607+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:14.796747+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:15.069026+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:15.077911+00:00", "trade", 8.85, 30.0]
["2026-09-11T19:55:15.077970+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:15.078025+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:15.078097+00:00", "trade", 8.85, 70.0]
["2026-09-11T19:55:15.078436+00:00", "trade", 8.85, 30.0]
["2026-09-11T19:55:15.078748+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:15.083034+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:15.083536+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:15.083668+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:15.083900+00:00", "trade", 8.85, 13.0]
["2026-09-11T19:55:15.548647+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:15.549411+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:16.081001+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:16.168683+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:16.171858+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:16.538956+00:00", "trade", 8.8589, 300.0]
["2026-09-11T19:55:16.539485+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:17.137570+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:17.177257+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:17.206273+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:17.214364+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:17.568731+00:00", "trade", 8.8549, 10.0]
["2026-09-11T19:55:17.572411+00:00", "trade", 8.8549, 10.0]
["2026-09-11T19:55:17.590112+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:17.590597+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.052622+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.133301+00:00", "trade", 8.8518, 53.0]
["2026-09-11T19:55:18.211095+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.238070+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.238538+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.238612+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.635083+00:00", "trade", 8.85, 43.0]
["2026-09-11T19:55:18.635545+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.635568+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.635588+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.636176+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.836812+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.861670+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:55:18.862474+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.862911+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:18.911624+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:19.570434+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:19.570436+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.570706+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.570732+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.572177+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.572233+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.702277+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.804248+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.804703+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.892416+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.895288+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.895315+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:19.895821+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:20.065393+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:20.443420+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:20.443866+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:20.676445+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:20.866894+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:21.402069+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:55:21.588985+00:00", "trade", 8.8582, 152.0]
["2026-09-11T19:55:21.609408+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:21.609452+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:21.609473+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:21.944596+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:22.312031+00:00", "trade", 8.8555, 200.0]
["2026-09-11T19:55:22.540116+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:22.540645+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:22.985157+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:23.670381+00:00", "trade", 8.8554, 11.0]
["2026-09-11T19:55:24.311952+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:24.311953+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.311983+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:24.311988+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.312475+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.312649+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.312683+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.313287+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.314553+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.372868+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.432232+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.517280+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.517434+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.928171+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.928246+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:24.928487+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:25.922459+00:00", "trade", 8.8797, 27.0]
["2026-09-11T19:55:25.923289+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:26.024731+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:26.025060+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:26.025759+00:00", "trade", 8.86, 168.0]
["2026-09-11T19:55:26.036925+00:00", "trade", 8.85, 17.0]
["2026-09-11T19:55:26.548227+00:00", "trade", 8.8584, 300.0]
["2026-09-11T19:55:26.560458+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:26.583852+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:26.617945+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:55:26.808573+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:27.194739+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:28.371333+00:00", "trade", 8.8584, 10.0]
["2026-09-11T19:55:28.405835+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:29.407502+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:29.407764+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.408241+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.408266+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.408321+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.408387+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.443969+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.444035+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.444042+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.528218+00:00", "trade", 8.8519, 200.0]
["2026-09-11T19:55:29.842381+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.842408+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.842464+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:29.842465+00:00", "trade", 8.85, 22.0]
["2026-09-11T19:55:29.842569+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.842859+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:29.844863+00:00", "trade", 8.855, 25.0]
["2026-09-11T19:55:30.007358+00:00", "trade", 8.855, 225.0]
["2026-09-11T19:55:30.089750+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:30.089821+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:30.098523+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:30.248077+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:30.332579+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:30.362725+00:00", "trade", 8.8799, 100.0]
["2026-09-11T19:55:32.706369+00:00", "trade", 8.8553, 43.0]
["2026-09-11T19:55:33.320439+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:33.320440+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:33.320470+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:33.320489+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:33.320523+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:33.321092+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:55:33.321163+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:33.683831+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:33.788783+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:33.860859+00:00", "trade", 8.855, 37.0]
["2026-09-11T19:55:33.975053+00:00", "trade", 8.8737, 100.0]
["2026-09-11T19:55:34.303990+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:34.404648+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:34.412082+00:00", "trade", 8.8799, 100.0]
["2026-09-11T19:55:35.129721+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:35.129769+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:35.231406+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:35.277100+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:35.378194+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:35.581643+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:55:35.953010+00:00", "trade", 8.8799, 21.0]
["2026-09-11T19:55:36.117347+00:00", "trade", 8.8799, 38.0]
["2026-09-11T19:55:36.714590+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:36.823162+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:36.823484+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:37.763368+00:00", "trade", 8.85, 2200.0]
["2026-09-11T19:55:37.764091+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:55:38.027653+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:38.028627+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:38.334044+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:39.034927+00:00", "trade", 8.855, 172.0]
["2026-09-11T19:55:39.133326+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:39.351481+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:39.705578+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:40.308466+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:40.986760+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:43.499569+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:43.500490+00:00", "trade", 8.86, 74.0]
["2026-09-11T19:55:43.999562+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:43.999811+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:43.999959+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:44.000257+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:44.000464+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:44.002182+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:55:44.003098+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.003145+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.003710+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.003833+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.007480+00:00", "trade", 8.85, 6.0]
["2026-09-11T19:55:44.007863+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.008333+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.008334+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.023513+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.042981+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.046658+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:44.047520+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:44.054717+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.054746+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.094317+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.097854+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:44.098733+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:55:44.099414+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:44.099868+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.141178+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.248322+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.431640+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:45.432391+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.432436+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:45.432451+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.432778+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.432909+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.443374+00:00", "trade", 8.874, 100.0]
["2026-09-11T19:55:45.447598+00:00", "trade", 8.855, 34.0]
["2026-09-11T19:55:45.448283+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.486066+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.574096+00:00", "trade", 8.86, 568.0]
["2026-09-11T19:55:45.575098+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.575158+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.575559+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.618175+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:45.931179+00:00", "trade", 8.8793, 29.0]
["2026-09-11T19:55:46.305810+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:47.849306+00:00", "trade", 8.855, 7200.0]
["2026-09-11T19:55:47.849931+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:47.850022+00:00", "trade", 8.85, 282.0]
["2026-09-11T19:55:47.850068+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:47.850618+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:47.850624+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:47.850633+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:55:47.850733+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:47.851150+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:47.851238+00:00", "trade", 8.85, 10.0]
["2026-09-11T19:55:47.851239+00:00", "trade", 8.85, 3.0]
["2026-09-11T19:55:47.851635+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:47.852387+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:47.947373+00:00", "trade", 8.855, 13.0]
["2026-09-11T19:55:47.953189+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:48.048082+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:48.048128+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:55:48.048602+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:48.050309+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:48.212806+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:48.213003+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:48.355204+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:48.355659+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:48.655020+00:00", "trade", 8.85, 6.0]
["2026-09-11T19:55:48.657026+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:49.160808+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.160863+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.160923+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.161567+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277441+00:00", "trade", 8.85, 1100.0]
["2026-09-11T19:55:49.277441+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:49.277442+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:55:49.277444+00:00", "trade", 8.85, 96.0]
["2026-09-11T19:55:49.277447+00:00", "trade", 8.85, 250.0]
["2026-09-11T19:55:49.277449+00:00", "trade", 8.85, 257.0]
["2026-09-11T19:55:49.277451+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277458+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:49.277465+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:49.277470+00:00", "trade", 8.85, 2994.0]
["2026-09-11T19:55:49.277472+00:00", "trade", 8.85, 446.0]
["2026-09-11T19:55:49.277473+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:55:49.277473+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:49.277474+00:00", "trade", 8.85, 253.0]
["2026-09-11T19:55:49.277477+00:00", "trade", 8.85, 75.0]
["2026-09-11T19:55:49.277479+00:00", "trade", 8.85, 48.0]
["2026-09-11T19:55:49.277480+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:49.277482+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277482+00:00", "trade", 8.85, 50.0]
["2026-09-11T19:55:49.277484+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277484+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277486+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277487+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277487+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:55:49.277489+00:00", "trade", 8.85, 1.0]
["2026-09-11T19:55:49.277489+00:00", "trade", 8.85, 5.0]
["2026-09-11T19:55:49.277495+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277586+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277739+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277747+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277761+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277767+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277773+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277779+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277792+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277799+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277805+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277811+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277818+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277825+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277831+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277838+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277849+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277851+00:00", "trade", 8.85, 191.0]
["2026-09-11T19:55:49.277857+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277863+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277869+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277876+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277882+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277890+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277896+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277902+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277906+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277908+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277916+00:00", "trade", 8.85, 140.0]
["2026-09-11T19:55:49.277921+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:55:49.277944+00:00", "trade", 8.85, 25.0]
["2026-09-11T19:55:49.277968+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:55:49.277969+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.277984+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278012+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:55:49.278070+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278112+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278128+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278135+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278145+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278218+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278290+00:00", "trade", 8.85, 98.0]
["2026-09-11T19:55:49.278416+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278444+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278460+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278471+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278847+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278895+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.278992+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.279415+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.279863+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.281051+00:00", "trade", 8.845, 10.0]
["2026-09-11T19:55:49.281704+00:00", "trade", 8.845, 2238.0]
["2026-09-11T19:55:49.281820+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:55:49.281821+00:00", "trade", 8.845, 10.0]
["2026-09-11T19:55:49.281823+00:00", "trade", 8.845, 10.0]
["2026-09-11T19:55:49.281824+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:55:49.282301+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.282381+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.282545+00:00", "trade", 8.845, 1262.0]
["2026-09-11T19:55:49.288656+00:00", "trade", 8.854, 309.0]
["2026-09-11T19:55:49.345915+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.370811+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:55:49.897904+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:49.898588+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:55:50.828567+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:51.157533+00:00", "trade", 8.8418, 2800.0]
["2026-09-11T19:55:51.374599+00:00", "trade", 8.845, 45.0]
["2026-09-11T19:55:51.518947+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.146842+00:00", "trade", 8.845, 10.0]
["2026-09-11T19:55:52.146843+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:55:52.146844+00:00", "trade", 8.845, 290.0]
["2026-09-11T19:55:52.146924+00:00", "trade", 8.845, 60.0]
["2026-09-11T19:55:52.146993+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:55:52.147001+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:55:52.147007+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:55:52.147010+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:55:52.147012+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:55:52.147013+00:00", "trade", 8.84, 10.0]
["2026-09-11T19:55:52.147124+00:00", "trade", 8.845, 40.0]
["2026-09-11T19:55:52.147124+00:00", "trade", 8.845, 60.0]
["2026-09-11T19:55:52.147342+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.147412+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.147442+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.147799+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.147897+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.147923+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.149445+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.326256+00:00", "trade", 8.8766, 28.0]
["2026-09-11T19:55:52.369628+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.370989+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.385110+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.385137+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.385780+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.385833+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.416822+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.436318+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.447378+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.466797+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:52.870877+00:00", "trade", 8.8564, 100.0]
["2026-09-11T19:55:53.482706+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:53.504761+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:53.504786+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:53.591872+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:55:53.592327+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:53.873295+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:53.889530+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:53.951411+00:00", "trade", 8.8724, 200.0]
["2026-09-11T19:55:53.963573+00:00", "trade", 8.8683, 31.0]
["2026-09-11T19:55:54.040644+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:54.044965+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:54.057652+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:54.057906+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:54.058195+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:54.087676+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:54.163414+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:55.147547+00:00", "trade", 8.85, 2.0]
["2026-09-11T19:55:55.147585+00:00", "trade", 8.85, 203.0]
["2026-09-11T19:55:55.180770+00:00", "trade", 8.8505, 15.0]
["2026-09-11T19:55:55.180802+00:00", "trade", 8.8538, 29.0]
["2026-09-11T19:55:55.180834+00:00", "trade", 8.8533, 20.0]
["2026-09-11T19:55:55.386196+00:00", "trade", 8.845, 4.0]
["2026-09-11T19:55:55.651952+00:00", "trade", 8.84, 67.0]
["2026-09-11T19:55:55.818156+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:56.089822+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:55:56.090509+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:56.092346+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:56.311386+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:56.318888+00:00", "trade", 8.845, 5.0]
["2026-09-11T19:55:56.502998+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:56.523273+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:56.649316+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:56.649800+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:56.691417+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:56.865283+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:57.211992+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:57.366714+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:57.523228+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:57.791427+00:00", "trade", 8.845, 80.0]
["2026-09-11T19:55:57.874092+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:57.874162+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:57.874188+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:58.005881+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:58.378043+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:55:58.441669+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:58.442130+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:55:59.266782+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:55:59.510336+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:55:59.511791+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:00.028677+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:00.297444+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:00.613391+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:00.863736+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:00.863774+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:00.864317+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:01.000044+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:01.190908+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:01.200519+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:01.302997+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:01.491756+00:00", "trade", 8.845, 2.0]
["2026-09-11T19:56:01.731503+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:02.201254+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:02.202001+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:02.501764+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:02.502235+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:02.503672+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:02.589887+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:02.624242+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.044879+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.121870+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:56:03.208181+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:56:03.208540+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.533674+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.539798+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:03.539859+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:03.539919+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:03.539982+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:03.551279+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:56:03.551727+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.619566+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.619567+00:00", "trade", 8.84, 528.0]
["2026-09-11T19:56:03.619568+00:00", "trade", 8.84, 1053.0]
["2026-09-11T19:56:03.619573+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.619685+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.619979+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:56:03.620272+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.620727+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.620728+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.621302+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.621692+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.621781+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.630179+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.630186+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.631750+00:00", "trade", 8.84, 2300.0]
["2026-09-11T19:56:03.653724+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.654206+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.654296+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:03.746182+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.063641+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.067451+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.140512+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.141223+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.207840+00:00", "trade", 8.845, 12.0]
["2026-09-11T19:56:04.208428+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.208947+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.371746+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.374086+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.957231+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:04.957748+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:04.959399+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:05.007633+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:05.410589+00:00", "trade", 8.8527, 100.0]
["2026-09-11T19:56:05.928914+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:56:05.977803+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:56:07.399256+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:07.400825+00:00", "trade", 8.85, 47.0]
["2026-09-11T19:56:09.016479+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:09.474085+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:09.945916+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:09.946971+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:10.032755+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:10.032763+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:56:10.032767+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:56:10.032775+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:10.069006+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:56:10.231211+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:10.231684+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:10.308988+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:10.950607+00:00", "trade", 8.8548, 100.0]
["2026-09-11T19:56:11.129197+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:12.158312+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:12.159031+00:00", "trade", 8.85, 3.0]
["2026-09-11T19:56:12.159076+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:12.183654+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:12.390919+00:00", "trade", 8.8455, 200.0]
["2026-09-11T19:56:12.528496+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:56:12.621158+00:00", "trade", 8.845, 300.0]
["2026-09-11T19:56:12.625805+00:00", "trade", 8.845, 1000.0]
["2026-09-11T19:56:12.644952+00:00", "trade", 8.845, 700.0]
["2026-09-11T19:56:13.182852+00:00", "trade", 8.8481, 305.0]
["2026-09-11T19:56:13.480079+00:00", "trade", 8.845, 45.0]
["2026-09-11T19:56:13.491592+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:56:13.491648+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.491653+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:56:13.491657+00:00", "trade", 8.845, 500.0]
["2026-09-11T19:56:13.491677+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:56:13.491897+00:00", "trade", 8.845, 600.0]
["2026-09-11T19:56:13.491923+00:00", "trade", 8.845, 600.0]
["2026-09-11T19:56:13.492002+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.492010+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.492196+00:00", "trade", 8.845, 600.0]
["2026-09-11T19:56:13.492591+00:00", "trade", 8.845, 1119.0]
["2026-09-11T19:56:13.492857+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.492885+00:00", "trade", 8.845, 1000.0]
["2026-09-11T19:56:13.493252+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.495046+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.495108+00:00", "trade", 8.845, 398.0]
["2026-09-11T19:56:13.495108+00:00", "trade", 8.845, 2.0]
["2026-09-11T19:56:13.495141+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:13.495146+00:00", "trade", 8.84, 10.0]
["2026-09-11T19:56:13.495148+00:00", "trade", 8.84, 10.0]
["2026-09-11T19:56:13.495148+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.495150+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.495203+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.495207+00:00", "trade", 8.845, 400.0]
["2026-09-11T19:56:13.495268+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:56:13.495294+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:13.495299+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:56:13.495301+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:13.495311+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:56:13.495312+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:56:13.495398+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:13.495403+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:56:13.495571+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.495623+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.495637+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.501654+00:00", "trade", 8.845, 200.0]
["2026-09-11T19:56:13.532588+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.554766+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.753636+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.753651+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.753667+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.754095+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.755261+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:13.801405+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:14.274206+00:00", "trade", 8.8553, 34.0]
["2026-09-11T19:56:14.275904+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:14.459998+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:56:14.522993+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:14.526489+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:14.561084+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561085+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561109+00:00", "trade", 8.84, 1500.0]
["2026-09-11T19:56:14.561110+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561111+00:00", "trade", 8.84, 10.0]
["2026-09-11T19:56:14.561114+00:00", "trade", 8.84, 634.0]
["2026-09-11T19:56:14.561115+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:56:14.561119+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561119+00:00", "trade", 8.84, 31.0]
["2026-09-11T19:56:14.561121+00:00", "trade", 8.84, 21.0]
["2026-09-11T19:56:14.561123+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561126+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561143+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561223+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561245+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561389+00:00", "trade", 8.84, 47.0]
["2026-09-11T19:56:14.561391+00:00", "trade", 8.84, 147.0]
["2026-09-11T19:56:14.561395+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561396+00:00", "trade", 8.84, 558.0]
["2026-09-11T19:56:14.561403+00:00", "trade", 8.84, 1152.0]
["2026-09-11T19:56:14.561424+00:00", "trade", 8.84, 1000.0]
["2026-09-11T19:56:14.561510+00:00", "trade", 8.84, 1090.0]
["2026-09-11T19:56:14.561520+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561587+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:14.561609+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561623+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561629+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561636+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561642+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561644+00:00", "trade", 8.84, 2.0]
["2026-09-11T19:56:14.561648+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561656+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561662+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561669+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561676+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561685+00:00", "trade", 8.84, 900.0]
["2026-09-11T19:56:14.561687+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561687+00:00", "trade", 8.84, 80.0]
["2026-09-11T19:56:14.561688+00:00", "trade", 8.84, 37.0]
["2026-09-11T19:56:14.561688+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561690+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561690+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561691+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561715+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561746+00:00", "trade", 8.84, 140.0]
["2026-09-11T19:56:14.561747+00:00", "trade", 8.84, 10.0]
["2026-09-11T19:56:14.561781+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:14.561929+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.561929+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.561951+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.561968+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.561997+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562013+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562033+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.562077+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562084+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562091+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562097+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562232+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562292+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562310+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562324+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562362+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562393+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562400+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562476+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562543+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.562549+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562769+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562781+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562785+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.562824+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.562971+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.563152+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:14.563172+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.563622+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.565075+00:00", "trade", 8.835, 205.0]
["2026-09-11T19:56:14.565776+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.566838+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.571074+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.571076+00:00", "trade", 8.83, 600.0]
["2026-09-11T19:56:14.571538+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.571545+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.571552+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.575448+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.575528+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.581515+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.584260+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:14.596941+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:14.662028+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.036903+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.037528+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.038137+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.069264+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.205119+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.270313+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.399040+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.727758+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.727765+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:15.912157+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:16.074394+00:00", "trade", 8.8508, 13.0]
["2026-09-11T19:56:16.571029+00:00", "trade", 8.8704, 14.0]
["2026-09-11T19:56:16.688865+00:00", "trade", 8.8704, 14.0]
["2026-09-11T19:56:16.693396+00:00", "trade", 8.8704, 73.0]
["2026-09-11T19:56:16.694635+00:00", "trade", 8.8704, 10.0]
["2026-09-11T19:56:17.529098+00:00", "trade", 8.8508, 416.0]
["2026-09-11T19:56:17.597598+00:00", "trade", 8.84, 89.0]
["2026-09-11T19:56:17.598334+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:17.738540+00:00", "trade", 8.835, 24.0]
["2026-09-11T19:56:17.738632+00:00", "trade", 8.835, 13.0]
["2026-09-11T19:56:17.738803+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:17.739690+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:18.062620+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:18.078184+00:00", "trade", 8.8464, 10.0]
["2026-09-11T19:56:18.078224+00:00", "trade", 8.8464, 10.0]
["2026-09-11T19:56:18.432039+00:00", "trade", 8.8509, 3.0]
["2026-09-11T19:56:18.503779+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:19.731113+00:00", "trade", 8.8704, 100.0]
["2026-09-11T19:56:20.047040+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:20.047086+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:20.069506+00:00", "trade", 8.835, 120.0]
["2026-09-11T19:56:21.175129+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:21.175905+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:21.280756+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:21.281192+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:21.383542+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:21.384001+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:21.585136+00:00", "trade", 8.835, 4.0]
["2026-09-11T19:56:21.652075+00:00", "trade", 8.8508, 200.0]
["2026-09-11T19:56:22.542064+00:00", "trade", 8.835, 45.0]
["2026-09-11T19:56:22.744863+00:00", "trade", 8.8529, 1200.0]
["2026-09-11T19:56:22.772262+00:00", "trade", 8.8541, 21.0]
["2026-09-11T19:56:22.824912+00:00", "trade", 8.835, 96.0]
["2026-09-11T19:56:22.824914+00:00", "trade", 8.835, 4.0]
["2026-09-11T19:56:22.910583+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:23.015688+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:23.017210+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:23.157987+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:23.189052+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:23.431295+00:00", "trade", 8.835, 10.0]
["2026-09-11T19:56:23.501876+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:25.084455+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:25.381742+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:25.607436+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:25.750418+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:25.777106+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:25.778398+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:26.239062+00:00", "trade", 8.854, 18.0]
["2026-09-11T19:56:26.440566+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.441103+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.441901+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.554127+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.580941+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.682923+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.958011+00:00", "trade", 8.83, 10.0]
["2026-09-11T19:56:26.958031+00:00", "trade", 8.83, 100.0]
["2026-09-11T19:56:26.958037+00:00", "trade", 8.83, 100.0]
["2026-09-11T19:56:26.958080+00:00", "trade", 8.83, 300.0]
["2026-09-11T19:56:26.958104+00:00", "trade", 8.83, 100.0]
["2026-09-11T19:56:26.958112+00:00", "trade", 8.83, 65.0]
["2026-09-11T19:56:26.958114+00:00", "trade", 8.83, 100.0]
["2026-09-11T19:56:26.958132+00:00", "trade", 8.83, 100.0]
["2026-09-11T19:56:26.958141+00:00", "trade", 8.83, 100.0]
["2026-09-11T19:56:26.958165+00:00", "trade", 8.83, 300.0]
["2026-09-11T19:56:26.958386+00:00", "trade", 8.83, 200.0]
["2026-09-11T19:56:26.958427+00:00", "trade", 8.83, 100.0]
["2026-09-11T19:56:26.958430+00:00", "trade", 8.835, 2.0]
["2026-09-11T19:56:26.958466+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.958534+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.958556+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.958565+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.958595+00:00", "trade", 8.84, 42.0]
["2026-09-11T19:56:26.958598+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.958684+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.958718+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.959284+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.963011+00:00", "trade", 8.835, 400.0]
["2026-09-11T19:56:26.963420+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:26.963485+00:00", "trade", 8.835, 1.0]
["2026-09-11T19:56:26.963494+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.963538+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:26.963982+00:00", "trade", 8.835, 600.0]
["2026-09-11T19:56:26.964385+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:26.973565+00:00", "trade", 8.835, 300.0]
["2026-09-11T19:56:26.974527+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:27.322764+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:27.819458+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:27.819479+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:27.821822+00:00", "trade", 8.835, 10.0]
["2026-09-11T19:56:27.905631+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:29.312991+00:00", "trade", 8.8453, 100.0]
["2026-09-11T19:56:29.518964+00:00", "trade", 8.835, 1.0]
["2026-09-11T19:56:29.524080+00:00", "trade", 8.835, 93.0]
["2026-09-11T19:56:29.867927+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:29.867953+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:29.867961+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:29.868469+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:29.869023+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:29.869368+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:29.869392+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:29.869493+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:30.022440+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:30.022912+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:30.073707+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:30.074176+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:30.171511+00:00", "trade", 8.8524, 100.0]
["2026-09-11T19:56:31.185104+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:31.185132+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:31.185734+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:31.370916+00:00", "trade", 8.8535, 100.0]
["2026-09-11T19:56:31.537221+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:31.537685+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:31.564026+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:31.632025+00:00", "trade", 8.8524, 400.0]
["2026-09-11T19:56:31.695122+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:31.695166+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:31.701092+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:32.022897+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:32.023332+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:32.110244+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:32.110527+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:32.110553+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:32.385127+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:35.123788+00:00", "trade", 8.8534, 26.0]
["2026-09-11T19:56:35.245824+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:35.504725+00:00", "trade", 8.8534, 24.0]
["2026-09-11T19:56:35.650295+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:35.831548+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:35.831584+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:35.932794+00:00", "trade", 8.8502, 100.0]
["2026-09-11T19:56:36.002575+00:00", "trade", 8.835, 45.0]
["2026-09-11T19:56:36.074221+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:36.513119+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:36.517340+00:00", "trade", 8.84, 3.0]
["2026-09-11T19:56:36.518299+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:37.090879+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:37.090905+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:37.091189+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:37.091525+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:37.092421+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:37.092900+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:37.137165+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:37.239981+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:37.414920+00:00", "trade", 8.8519, 10.0]
["2026-09-11T19:56:37.784935+00:00", "trade", 8.835, 5.0]
["2026-09-11T19:56:37.786651+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:38.091579+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:38.091605+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:38.092250+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:38.678394+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:39.189377+00:00", "trade", 8.8378, 153.0]
["2026-09-11T19:56:39.227502+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:39.683477+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:39.683513+00:00", "trade", 8.83, 8.0]
["2026-09-11T19:56:39.683517+00:00", "trade", 8.83, 6.0]
["2026-09-11T19:56:39.683519+00:00", "trade", 8.83, 125.0]
["2026-09-11T19:56:39.683535+00:00", "trade", 8.83, 47.0]
["2026-09-11T19:56:39.683980+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:39.684456+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:39.684891+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:39.691484+00:00", "trade", 8.8306, 180.0]
["2026-09-11T19:56:41.088369+00:00", "trade", 8.85, 12.0]
["2026-09-11T19:56:41.656763+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:41.657417+00:00", "trade", 8.84, 160.0]
["2026-09-11T19:56:41.657730+00:00", "trade", 8.84, 36.0]
["2026-09-11T19:56:41.658587+00:00", "trade", 8.835, 9.0]
["2026-09-11T19:56:41.658949+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:41.658975+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:41.658982+00:00", "trade", 8.84, 4.0]
["2026-09-11T19:56:41.658988+00:00", "trade", 8.84, 6.0]
["2026-09-11T19:56:41.658988+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:41.659384+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:41.659391+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:41.659439+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:41.659462+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:41.660448+00:00", "trade", 8.835, 84.0]
["2026-09-11T19:56:41.742128+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:41.742885+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:41.745564+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:42.173022+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:42.483220+00:00", "trade", 8.8399, 1.0]
["2026-09-11T19:56:42.690416+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:43.219122+00:00", "trade", 8.835, 3.0]
["2026-09-11T19:56:43.591974+00:00", "trade", 8.8531, 25.0]
["2026-09-11T19:56:43.630522+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:44.276254+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:44.564865+00:00", "trade", 8.834, 4.0]
["2026-09-11T19:56:45.101789+00:00", "trade", 8.835, 36.0]
["2026-09-11T19:56:45.280463+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:46.466005+00:00", "trade", 8.835, 20.0]
["2026-09-11T19:56:46.467098+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:46.468937+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:46.474322+00:00", "trade", 8.835, 89.0]
["2026-09-11T19:56:46.559075+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:46.617256+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:46.710050+00:00", "trade", 8.835, 55.0]
["2026-09-11T19:56:46.877548+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:47.004347+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:47.151554+00:00", "trade", 8.853, 100.0]
["2026-09-11T19:56:47.152367+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:47.299554+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:47.752086+00:00", "trade", 8.835, 49.0]
["2026-09-11T19:56:48.011371+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:48.033232+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:48.048222+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:48.056932+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:48.061248+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:48.149261+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:48.702985+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:48.869667+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:48.869668+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:48.871904+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:48.872347+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:48.959926+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:48.960295+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:48.960343+00:00", "trade", 8.835, 30.0]
["2026-09-11T19:56:49.041100+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:49.104706+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:49.248324+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:49.772051+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:49.833549+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:50.104364+00:00", "trade", 8.8528, 28.0]
["2026-09-11T19:56:50.155656+00:00", "trade", 8.835, 200.0]
["2026-09-11T19:56:50.189690+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:50.215680+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:51.091978+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:51.263864+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.125275+00:00", "trade", 8.8342, 5.0]
["2026-09-11T19:56:53.126009+00:00", "trade", 8.84, 2.0]
["2026-09-11T19:56:53.214090+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.214097+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.214557+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.241656+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:53.242076+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:53.242364+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:53.385834+00:00", "trade", 8.835, 5.0]
["2026-09-11T19:56:53.386110+00:00", "trade", 8.84, 207.0]
["2026-09-11T19:56:53.386111+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386113+00:00", "trade", 8.84, 600.0]
["2026-09-11T19:56:53.386114+00:00", "trade", 8.84, 700.0]
["2026-09-11T19:56:53.386117+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:56:53.386119+00:00", "trade", 8.84, 14.0]
["2026-09-11T19:56:53.386122+00:00", "trade", 8.84, 5.0]
["2026-09-11T19:56:53.386122+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386124+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:56:53.386126+00:00", "trade", 8.84, 3.0]
["2026-09-11T19:56:53.386129+00:00", "trade", 8.84, 600.0]
["2026-09-11T19:56:53.386129+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386134+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386134+00:00", "trade", 8.84, 76.0]
["2026-09-11T19:56:53.386137+00:00", "trade", 8.84, 19.0]
["2026-09-11T19:56:53.386137+00:00", "trade", 8.84, 81.0]
["2026-09-11T19:56:53.386141+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386142+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386143+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:56:53.386146+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386152+00:00", "trade", 8.84, 1600.0]
["2026-09-11T19:56:53.386153+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:56:53.386155+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386155+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:56:53.386158+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386160+00:00", "trade", 8.84, 36.0]
["2026-09-11T19:56:53.386168+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386205+00:00", "trade", 8.84, 390.0]
["2026-09-11T19:56:53.386210+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386218+00:00", "trade", 8.84, 7.0]
["2026-09-11T19:56:53.386293+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386316+00:00", "trade", 8.84, 390.0]
["2026-09-11T19:56:53.386338+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386344+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386351+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386364+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386371+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386378+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386393+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386399+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386406+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386420+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386435+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386441+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386448+00:00", "quote", 8.83, 8.84]
["2026-09-11T19:56:53.386448+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386459+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386461+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386470+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386475+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:53.386476+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386477+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:56:53.386482+00:00", "trade", 8.835, 100.0]
["2026-09-11T19:56:53.386484+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:56:53.386484+00:00", "trade", 8.84, 500.0]
["2026-09-11T19:56:53.386485+00:00", "trade", 8.84, 200.0]
["2026-09-11T19:56:53.386488+00:00", "trade", 8.84, 400.0]
["2026-09-11T19:56:53.386488+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386490+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386491+00:00", "trade", 8.84, 300.0]
["2026-09-11T19:56:53.386492+00:00", "trade", 8.84, 10.0]
["2026-09-11T19:56:53.386492+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386497+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386503+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386509+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386515+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386522+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386529+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386536+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386543+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386549+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386557+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386564+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386577+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386584+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386591+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386598+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386644+00:00", "trade", 8.84, 39.0]
["2026-09-11T19:56:53.386655+00:00", "trade", 8.84, 35.0]
["2026-09-11T19:56:53.386660+00:00", "trade", 8.84, 89.0]
["2026-09-11T19:56:53.386664+00:00", "quote", 8.84, 8.84]
["2026-09-11T19:56:53.386665+00:00", "trade", 8.84, 100.0]
["2026-09-11T19:56:53.386671+00:00", "trade", 8.84, 18.0]
["2026-09-11T19:56:53.386692+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386770+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386849+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386877+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386891+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386935+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386943+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386946+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386950+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386963+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.386982+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.387027+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.387211+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.387228+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.387254+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.387456+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.387468+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.388316+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.389083+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.389384+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.392312+00:00", "trade", 8.845, 45.0]
["2026-09-11T19:56:53.410069+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.436568+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:53.436630+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.437237+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.437252+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.437473+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.437905+00:00", "trade", 8.845, 1000.0]
["2026-09-11T19:56:53.438355+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.472523+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.486295+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.615138+00:00", "trade", 8.85, 113.0]
["2026-09-11T19:56:53.616581+00:00", "trade", 8.845, 277.0]
["2026-09-11T19:56:53.641111+00:00", "trade", 8.8377, 28.0]
["2026-09-11T19:56:53.641399+00:00", "trade", 8.8377, 10.0]
["2026-09-11T19:56:53.704541+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.896230+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:53.978275+00:00", "trade", 8.845, 45.0]
["2026-09-11T19:56:54.298355+00:00", "trade", 8.845, 3.0]
["2026-09-11T19:56:55.604057+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:55.840671+00:00", "trade", 8.845, 100.0]
["2026-09-11T19:56:55.840740+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:55.841407+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:56.010986+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:56.040947+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:56.366537+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:56.366893+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:56.677772+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:57.031388+00:00", "trade", 8.8404, 100.0]
["2026-09-11T19:56:57.071563+00:00", "trade", 8.845, 1.0]
["2026-09-11T19:56:57.325409+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:57.351894+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:57.785682+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:57.786332+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:57.786797+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:57.790761+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:57.844901+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.078312+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583185+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583209+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583213+00:00", "trade", 8.85, 550.0]
["2026-09-11T19:56:58.583213+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:56:58.583214+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583216+00:00", "trade", 8.85, 600.0]
["2026-09-11T19:56:58.583221+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:56:58.583223+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:56:58.583223+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583223+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:56:58.583228+00:00", "trade", 8.85, 906.0]
["2026-09-11T19:56:58.583253+00:00", "trade", 8.85, 194.0]
["2026-09-11T19:56:58.583254+00:00", "trade", 8.85, 1600.0]
["2026-09-11T19:56:58.583255+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583257+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583276+00:00", "trade", 8.85, 133.0]
["2026-09-11T19:56:58.583334+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583356+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583363+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583369+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583375+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583382+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583389+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583395+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583402+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583409+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583415+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583421+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583429+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583435+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583442+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583449+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583455+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583462+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583469+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583476+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583484+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583491+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583502+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583503+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:56:58.583504+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583506+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:56:58.583506+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:56:58.583507+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:56:58.583508+00:00", "trade", 8.85, 300.0]
["2026-09-11T19:56:58.583509+00:00", "trade", 8.85, 36.0]
["2026-09-11T19:56:58.583511+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583518+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583524+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583531+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583537+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583544+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583550+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583557+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583677+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583713+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583723+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583729+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583737+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583744+00:00", "quote", 8.84, 8.85]
["2026-09-11T19:56:58.583756+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583763+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583771+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583777+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583784+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583790+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583796+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583803+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583808+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:56:58.583810+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583811+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583811+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:56:58.583814+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583814+00:00", "trade", 8.85, 20.0]
["2026-09-11T19:56:58.583817+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583830+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583832+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:56:58.583835+00:00", "trade", 8.85, 400.0]
["2026-09-11T19:56:58.583835+00:00", "trade", 8.85, 600.0]
["2026-09-11T19:56:58.583836+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:56:58.583837+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583838+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583839+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:56:58.583842+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:56:58.583843+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583844+00:00", "trade", 8.85, 200.0]
["2026-09-11T19:56:58.583844+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583849+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583856+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583862+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583869+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583876+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583884+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583892+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583898+00:00", "quote", 8.85, 8.85]
["2026-09-11T19:56:58.583921+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:56:58.583921+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.583973+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.583980+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584031+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584210+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584250+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584256+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584263+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584269+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584298+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584341+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584368+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584423+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584433+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584445+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584499+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584882+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.584909+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585027+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585046+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585265+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:56:58.585266+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.585269+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:56:58.585269+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:56:58.585273+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:56:58.585273+00:00", "trade", 8.86, 96.0]
["2026-09-11T19:56:58.585285+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:56:58.585332+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585338+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585345+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585351+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585358+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585361+00:00", "trade", 8.855, 795.0]
["2026-09-11T19:56:58.585364+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585377+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585383+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585390+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585408+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585438+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585476+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585500+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585554+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585577+00:00", "trade", 8.855, 1000.0]
["2026-09-11T19:56:58.585581+00:00", "trade", 8.855, 2238.0]
["2026-09-11T19:56:58.585581+00:00", "trade", 8.86, 340.0]
["2026-09-11T19:56:58.585583+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.585622+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:56:58.585644+00:00", "trade", 8.855, 119.0]
["2026-09-11T19:56:58.585732+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:56:58.585767+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585780+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585801+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585827+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585840+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585893+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585955+00:00", "trade", 8.86, 142.0]
["2026-09-11T19:56:58.585959+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.585997+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.586009+00:00", "trade", 8.86, 900.0]
["2026-09-11T19:56:58.586010+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.586011+00:00", "trade", 8.86, 52.0]
["2026-09-11T19:56:58.586034+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.586041+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.586076+00:00", "trade", 8.86, 448.0]
["2026-09-11T19:56:58.586077+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:56:58.586160+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.586192+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:56:58.586208+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.586289+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:56:58.586294+00:00", "trade", 8.86, 349.0]
["2026-09-11T19:56:58.586301+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:56:58.586375+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.586382+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:56:58.586394+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586403+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586410+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586417+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586424+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586429+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:56:58.586431+00:00", "trade", 8.86, 381.0]
["2026-09-11T19:56:58.586431+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586436+00:00", "trade", 8.86, 207.0]
["2026-09-11T19:56:58.586438+00:00", "trade", 8.86, 142.0]
["2026-09-11T19:56:58.586438+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586442+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:56:58.586445+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586451+00:00", "trade", 8.86, 119.0]
["2026-09-11T19:56:58.586451+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586458+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586465+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586471+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586484+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586488+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:56:58.586488+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:56:58.586491+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586498+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586504+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586510+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586517+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586528+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586538+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586577+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.586578+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586579+00:00", "trade", 8.86, 440.0]
["2026-09-11T19:56:58.586579+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.586580+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.586580+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.586580+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:56:58.586580+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586581+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.586581+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:56:58.586662+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.586705+00:00", "trade", 8.86, 70.0]
["2026-09-11T19:56:58.586709+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.586779+00:00", "trade", 8.86, 30.0]
["2026-09-11T19:56:58.586793+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.586806+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.586834+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.586853+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.586856+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:56:58.586872+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.586955+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.586972+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.586980+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.586991+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.587057+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.587128+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.587141+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.587152+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.587158+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.587198+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.587599+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.587614+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.587624+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.588195+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.588770+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.589294+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:56:58.591726+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.595185+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.632232+00:00", "trade", 8.86, 67.0]
["2026-09-11T19:56:58.632234+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.632706+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.632713+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.632726+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.640555+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:56:58.641218+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.641230+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.641690+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.646554+00:00", "trade", 8.86, 93.0]
["2026-09-11T19:56:58.646554+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.647032+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.653384+00:00", "trade", 8.86, 600.0]
["2026-09-11T19:56:58.654076+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.654207+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.675163+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.675606+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.675625+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.687250+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.687447+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.687514+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:56:58.715771+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:56:59.612115+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:00.051132+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:57:00.100001+00:00", "trade", 8.8512, 100.0]
["2026-09-11T19:57:00.154578+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:00.481532+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:01.024317+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:57:01.024391+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:57:01.024841+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:01.024998+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:57:01.025182+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:01.205224+00:00", "trade", 8.865, 6.0]
["2026-09-11T19:57:01.848205+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:01.848660+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:01.851610+00:00", "trade", 8.865, 3.0]
["2026-09-11T19:57:01.851675+00:00", "trade", 8.865, 37.0]
["2026-09-11T19:57:01.852129+00:00", "trade", 8.8481, 2.0]
["2026-09-11T19:57:01.926233+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:02.551306+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:02.551306+00:00", "trade", 8.865, 30.0]
["2026-09-11T19:57:02.551307+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:57:02.551309+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:57:02.551464+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:57:02.551603+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:02.551608+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:57:02.551610+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:57:02.551690+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:02.551898+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:57:02.551913+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:02.551993+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:57:02.552019+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:02.552040+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:02.552417+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:02.559959+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:02.586168+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:02.641581+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:02.700944+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:02.935404+00:00", "trade", 8.865, 340.0]
["2026-09-11T19:57:03.271363+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:03.385826+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:03.590856+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:03.590929+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:04.147568+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:04.185584+00:00", "trade", 8.8523, 34.0]
["2026-09-11T19:57:04.259038+00:00", "trade", 8.86, 47.0]
["2026-09-11T19:57:04.259518+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:04.714158+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:04.873228+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:04.995443+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:04.995680+00:00", "trade", 8.865, 48.0]
["2026-09-11T19:57:04.996705+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:04.997387+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:04.997833+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:05.904467+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:05.905138+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:05.905588+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:06.415376+00:00", "trade", 8.8476, 12.0]
["2026-09-11T19:57:06.467125+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:06.594119+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:06.594146+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:06.596717+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:06.606209+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:07.260174+00:00", "trade", 8.86, 45.0]
["2026-09-11T19:57:07.260880+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:07.570669+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:07.571376+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:07.595484+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:57:08.013816+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:08.170965+00:00", "trade", 8.865, 7.0]
["2026-09-11T19:57:08.171871+00:00", "trade", 8.87, 55.0]
["2026-09-11T19:57:08.336258+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:08.341004+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:57:08.605647+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:08.873025+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:09.110269+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:09.619390+00:00", "trade", 8.8685, 100.0]
["2026-09-11T19:57:09.622281+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:09.622319+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:09.899262+00:00", "trade", 8.865, 96.0]
["2026-09-11T19:57:10.619202+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:10.839941+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:12.482126+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:12.482157+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:13.850204+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:57:13.850253+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:13.850528+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:57:13.850672+00:00", "trade", 8.86, 17.0]
["2026-09-11T19:57:13.851102+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:13.852357+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:13.852366+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:13.852816+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:14.095332+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:14.191431+00:00", "trade", 8.8473, 2.0]
["2026-09-11T19:57:14.294014+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:57:14.745798+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:57:14.745828+00:00", "trade", 8.865, 99.0]
["2026-09-11T19:57:14.746349+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:14.746568+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:14.746570+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:14.747080+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:14.747543+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:14.803205+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:14.803214+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:14.804062+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:15.431377+00:00", "trade", 8.8603, 100.0]
["2026-09-11T19:57:15.432086+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:57:16.098251+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:16.098287+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:16.098704+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:16.098998+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:16.103919+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:16.139680+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:57:16.189237+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:16.189712+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:16.347779+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:16.449507+00:00", "trade", 8.86, 90.0]
["2026-09-11T19:57:16.450213+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:16.734831+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:16.827370+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:17.176492+00:00", "trade", 8.8601, 1500.0]
["2026-09-11T19:57:17.178634+00:00", "trade", 8.865, 12.0]
["2026-09-11T19:57:17.179656+00:00", "trade", 8.865, 9.0]
["2026-09-11T19:57:17.387437+00:00", "trade", 8.865, 6.0]
["2026-09-11T19:57:17.387474+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:17.388219+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:17.671621+00:00", "trade", 8.8476, 100.0]
["2026-09-11T19:57:17.864594+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:17.865280+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:17.893356+00:00", "trade", 8.8622, 451.0]
["2026-09-11T19:57:18.633848+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:18.772542+00:00", "trade", 8.8684, 300.0]
["2026-09-11T19:57:18.879440+00:00", "trade", 8.8521, 30.0]
["2026-09-11T19:57:19.088666+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:19.191422+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:19.442612+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:19.750733+00:00", "trade", 8.8492, 2.0]
["2026-09-11T19:57:20.191060+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:20.191074+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:20.292067+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:20.292893+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:20.638723+00:00", "trade", 8.86, 45.0]
["2026-09-11T19:57:21.049007+00:00", "trade", 8.87, 178.0]
["2026-09-11T19:57:21.099150+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.099188+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:21.154031+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.208115+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.208178+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.284880+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.285352+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.655073+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.655527+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.853216+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:57:21.857373+00:00", "trade", 8.8494, 4.0]
["2026-09-11T19:57:21.857421+00:00", "trade", 8.86, 36.0]
["2026-09-11T19:57:21.857421+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.857983+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:57:21.857988+00:00", "trade", 8.86, 19.0]
["2026-09-11T19:57:21.858042+00:00", "trade", 8.865, 190.0]
["2026-09-11T19:57:21.858140+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.858441+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:21.859676+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:22.019094+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:22.019122+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:22.266148+00:00", "trade", 8.87, 700.0]
["2026-09-11T19:57:22.268523+00:00", "trade", 8.87, 800.0]
["2026-09-11T19:57:22.269316+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:22.299181+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:22.438179+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:22.466904+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:22.675378+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:22.677796+00:00", "trade", 8.865, 19.0]
["2026-09-11T19:57:22.726714+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:57:23.048584+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:23.160193+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:23.302385+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:23.704545+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:23.705243+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:23.809337+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:23.870986+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:23.873144+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:23.951282+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:24.271635+00:00", "trade", 8.8521, 10.0]
["2026-09-11T19:57:24.272452+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:24.443642+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:24.492568+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:24.636063+00:00", "trade", 8.865, 45.0]
["2026-09-11T19:57:24.638822+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:57:24.833078+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:24.833117+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:24.950084+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:24.950850+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:25.184999+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:57:25.458401+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:25.630923+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:25.631400+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:26.026360+00:00", "trade", 8.8477, 12.0]
["2026-09-11T19:57:26.219658+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:26.316696+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:26.316773+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:26.317175+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:26.347319+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:26.347759+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:26.556354+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:27.006375+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:27.007063+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:27.007515+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:27.144684+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:27.145300+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:27.662783+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:57:27.662814+00:00", "trade", 8.865, 99.0]
["2026-09-11T19:57:27.663554+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:27.860777+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:27.861234+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:27.943603+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:28.098099+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:28.154126+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:28.176032+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:28.985215+00:00", "trade", 8.865, 14.0]
["2026-09-11T19:57:28.985906+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:28.986360+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:28.987215+00:00", "trade", 8.865, 50.0]
["2026-09-11T19:57:29.092765+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:29.092801+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:29.263289+00:00", "trade", 8.865, 70.0]
["2026-09-11T19:57:30.818174+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:30.818199+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:31.110822+00:00", "trade", 8.8512, 3.0]
["2026-09-11T19:57:31.227282+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:57:31.279370+00:00", "trade", 8.8478, 4.0]
["2026-09-11T19:57:31.492152+00:00", "trade", 8.8684, 100.0]
["2026-09-11T19:57:32.537204+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:32.537228+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:32.567580+00:00", "trade", 8.8699, 800.0]
["2026-09-11T19:57:33.140933+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:57:33.141087+00:00", "trade", 8.87, 128.0]
["2026-09-11T19:57:33.141142+00:00", "trade", 8.87, 80.0]
["2026-09-11T19:57:33.142685+00:00", "trade", 8.865, 84.0]
["2026-09-11T19:57:33.142710+00:00", "trade", 8.86, 79.0]
["2026-09-11T19:57:33.210052+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:33.258394+00:00", "trade", 8.865, 1000.0]
["2026-09-11T19:57:33.259763+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:33.259975+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:33.282545+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:33.359336+00:00", "trade", 8.8638, 125.0]
["2026-09-11T19:57:33.501030+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:33.501482+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:33.503308+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:33.507520+00:00", "trade", 8.865, 500.0]
["2026-09-11T19:57:33.807723+00:00", "trade", 8.852, 29.0]
["2026-09-11T19:57:34.104609+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.104633+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:34.105998+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.106688+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.211221+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.442503+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.457884+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.458363+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.458483+00:00", "trade", 8.865, 500.0]
["2026-09-11T19:57:34.458529+00:00", "trade", 8.865, 73.0]
["2026-09-11T19:57:34.458635+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:34.458635+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:57:34.458883+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:57:34.458886+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:57:34.458898+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:57:34.458907+00:00", "trade", 8.865, 399.0]
["2026-09-11T19:57:34.464066+00:00", "trade", 8.865, 135.0]
["2026-09-11T19:57:34.465889+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:57:34.467186+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.467272+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.468102+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:57:34.468113+00:00", "trade", 8.87, 500.0]
["2026-09-11T19:57:34.468529+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.468536+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.468548+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.468556+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.468569+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.468997+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.469006+00:00", "trade", 8.87, 35.0]
["2026-09-11T19:57:34.495580+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.500469+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.569893+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.570112+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.570328+00:00", "trade", 8.8625, 2363.0]
["2026-09-11T19:57:34.575703+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:57:34.580637+00:00", "trade", 8.86, 4200.0]
["2026-09-11T19:57:34.581295+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:57:34.581432+00:00", "trade", 8.86, 1200.0]
["2026-09-11T19:57:34.581731+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:57:34.581732+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:57:34.581733+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:34.581735+00:00", "trade", 8.865, 280.0]
["2026-09-11T19:57:34.581760+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:57:34.581767+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:57:34.581788+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:34.581816+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:57:34.581817+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:34.582029+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:34.582029+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:57:34.582035+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:57:34.582038+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:57:34.582040+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:57:34.582144+00:00", "trade", 8.865, 400.0]
["2026-09-11T19:57:34.582152+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.582193+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.582461+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.582521+00:00", "trade", 8.8625, 2500.0]
["2026-09-11T19:57:34.582610+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.582610+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.582658+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:34.583119+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:34.583869+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.055506+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:57:35.057366+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:57:35.057929+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.174600+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.215802+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:35.215803+00:00", "trade", 8.86, 64.0]
["2026-09-11T19:57:35.215804+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.215806+00:00", "trade", 8.86, 37.0]
["2026-09-11T19:57:35.215809+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.215810+00:00", "trade", 8.86, 3573.0]
["2026-09-11T19:57:35.215810+00:00", "trade", 8.86, 194.0]
["2026-09-11T19:57:35.215812+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:57:35.215812+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:57:35.215818+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:57:35.215818+00:00", "trade", 8.86, 21.0]
["2026-09-11T19:57:35.215818+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.215820+00:00", "trade", 8.86, 25.0]
["2026-09-11T19:57:35.215820+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:57:35.215824+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.215825+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:57:35.215826+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:57:35.215828+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.215828+00:00", "trade", 8.86, 62.0]
["2026-09-11T19:57:35.215831+00:00", "trade", 8.86, 800.0]
["2026-09-11T19:57:35.215831+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.215833+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:57:35.215836+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:57:35.215838+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.215838+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:57:35.215839+00:00", "trade", 8.86, 1800.0]
["2026-09-11T19:57:35.215842+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.215845+00:00", "trade", 8.86, 14.0]
["2026-09-11T19:57:35.215845+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.215846+00:00", "trade", 8.86, 140.0]
["2026-09-11T19:57:35.215849+00:00", "trade", 8.86, 568.0]
["2026-09-11T19:57:35.215851+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.215853+00:00", "trade", 8.86, 267.0]
["2026-09-11T19:57:35.215854+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.215858+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.215872+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216152+00:00", "trade", 8.86, 70.0]
["2026-09-11T19:57:35.216162+00:00", "trade", 8.86, 45.0]
["2026-09-11T19:57:35.216191+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216198+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216207+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216215+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216222+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216226+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:57:35.216227+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:57:35.216227+00:00", "trade", 8.86, 800.0]
["2026-09-11T19:57:35.216228+00:00", "trade", 8.86, 240.0]
["2026-09-11T19:57:35.216229+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:57:35.216229+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:57:35.216229+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216232+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216232+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216238+00:00", "trade", 8.86, 1000.0]
["2026-09-11T19:57:35.216239+00:00", "trade", 8.86, 55.0]
["2026-09-11T19:57:35.216240+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:57:35.216243+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216245+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216246+00:00", "trade", 8.86, 105.0]
["2026-09-11T19:57:35.216246+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:57:35.216247+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216253+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216259+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:57:35.216260+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216286+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216304+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216306+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216313+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216321+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216321+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:57:35.216322+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216333+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216336+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216350+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216356+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216361+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216361+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216362+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216368+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216374+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216380+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216388+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216394+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216397+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216403+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216415+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216422+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216430+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216482+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216559+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:57:35.216643+00:00", "trade", 8.86, 172.0]
["2026-09-11T19:57:35.216644+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.216657+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.216662+00:00", "trade", 8.86, 28.0]
["2026-09-11T19:57:35.216664+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.216726+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216732+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.216792+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.216812+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.216823+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.216884+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.216968+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217087+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217115+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217123+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217183+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217218+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217231+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217242+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217316+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:57:35.217394+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.217605+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217666+00:00", "trade", 8.86, 23.0]
["2026-09-11T19:57:35.217704+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.217880+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:35.218797+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.219598+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:57:35.226708+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.330558+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:35.716620+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:36.330855+00:00", "trade", 8.8531, 28.0]
["2026-09-11T19:57:36.528786+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:36.528787+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:36.906537+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:37.385185+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:37.385186+00:00", "trade", 8.855, 90.0]
["2026-09-11T19:57:37.568172+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:38.273246+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:57:38.366568+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:38.367042+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:38.755890+00:00", "trade", 8.855, 45.0]
["2026-09-11T19:57:38.846263+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:38.846264+00:00", "trade", 8.855, 90.0]
["2026-09-11T19:57:38.847803+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:57:38.848061+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:40.651268+00:00", "trade", 8.868, 400.0]
["2026-09-11T19:57:40.697100+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:40.697101+00:00", "trade", 8.855, 90.0]
["2026-09-11T19:57:40.698121+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038050+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:42.038051+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:42.038053+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.038054+00:00", "trade", 8.86, 279.0]
["2026-09-11T19:57:42.038135+00:00", "trade", 8.86, 2121.0]
["2026-09-11T19:57:42.038137+00:00", "trade", 8.86, 342.0]
["2026-09-11T19:57:42.038138+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.038139+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:57:42.038143+00:00", "trade", 8.86, 35.0]
["2026-09-11T19:57:42.038143+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:57:42.038148+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:57:42.038148+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:57:42.038151+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.038151+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:57:42.038250+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038256+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038262+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038269+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038276+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038289+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038437+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:57:42.038696+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038719+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038748+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:42.038753+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:42.038757+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038767+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038816+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038824+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038831+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038845+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038868+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038882+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038892+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038900+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038930+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.038942+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.039242+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.039260+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.039315+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.039497+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.039511+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.039851+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.042653+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.042851+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.043206+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.043279+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.043340+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.043401+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.043462+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.043810+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.044001+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.074710+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.086620+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:42.087012+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.141315+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:42.157281+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.303251+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:42.725069+00:00", "trade", 8.8532, 27.0]
["2026-09-11T19:57:42.927000+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:42.928596+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:43.372452+00:00", "trade", 8.8532, 21.0]
["2026-09-11T19:57:43.579807+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:43.903369+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:57:43.903371+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:43.903374+00:00", "trade", 8.855, 190.0]
["2026-09-11T19:57:43.903440+00:00", "trade", 8.855, 500.0]
["2026-09-11T19:57:43.903452+00:00", "trade", 8.855, 166.0]
["2026-09-11T19:57:43.903546+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:57:43.903777+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:57:43.903778+00:00", "trade", 8.855, 500.0]
["2026-09-11T19:57:43.903779+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:57:43.903883+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:43.903935+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:43.903950+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:43.905092+00:00", "trade", 8.855, 98.0]
["2026-09-11T19:57:44.110490+00:00", "trade", 8.8528, 9.0]
["2026-09-11T19:57:44.111061+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:44.206937+00:00", "trade", 8.8678, 31.0]
["2026-09-11T19:57:44.531144+00:00", "trade", 8.855, 181.0]
["2026-09-11T19:57:44.533009+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:45.444248+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:45.531980+00:00", "trade", 8.86, 30.0]
["2026-09-11T19:57:45.734965+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:45.884275+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:45.949608+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:45.949609+00:00", "trade", 8.855, 90.0]
["2026-09-11T19:57:46.307249+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:46.925226+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:47.198569+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:57:47.223551+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:47.329546+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:57:47.947359+00:00", "trade", 8.851, 12.0]
["2026-09-11T19:57:48.384784+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:48.384809+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:48.384811+00:00", "trade", 8.855, 90.0]
["2026-09-11T19:57:48.385916+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:48.386349+00:00", "trade", 8.855, 66.0]
["2026-09-11T19:57:48.386677+00:00", "trade", 8.855, 5.0]
["2026-09-11T19:57:48.386858+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:57:49.150524+00:00", "trade", 8.8532, 31.0]
["2026-09-11T19:57:49.463177+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:57:49.463661+00:00", "trade", 8.855, 284.0]
["2026-09-11T19:57:49.465875+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:49.465877+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:57:49.465877+00:00", "trade", 8.855, 44.0]
["2026-09-11T19:57:50.416553+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:57:50.416943+00:00", "trade", 8.855, 38.0]
["2026-09-11T19:57:50.416944+00:00", "trade", 8.855, 62.0]
["2026-09-11T19:57:50.448508+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:50.473609+00:00", "trade", 8.8567, 3.0]
["2026-09-11T19:57:51.594778+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:52.007871+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:52.102974+00:00", "trade", 8.855, 39.0]
["2026-09-11T19:57:52.102975+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:52.102976+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:57:52.102978+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:57:52.102981+00:00", "trade", 8.855, 62.0]
["2026-09-11T19:57:52.103944+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:52.104532+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:52.116269+00:00", "trade", 8.855, 102.0]
["2026-09-11T19:57:52.161595+00:00", "trade", 8.855, 45.0]
["2026-09-11T19:57:52.161928+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:52.162738+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:52.163203+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:53.019956+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:53.020925+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:53.109785+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:57:53.109845+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:53.109976+00:00", "trade", 8.86, 179.0]
["2026-09-11T19:57:53.110676+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:53.111041+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:53.111783+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:53.112493+00:00", "trade", 8.85, 263.0]
["2026-09-11T19:57:53.890529+00:00", "trade", 8.8528, 8.0]
["2026-09-11T19:57:54.059291+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:54.059309+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.059316+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.059344+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.059351+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.059987+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.059994+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.060012+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.062030+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.062040+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.062482+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.135035+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:57:54.135333+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:57:54.135532+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:57:54.135543+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:57:54.135548+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:57:54.135554+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:57:54.135555+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.135562+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.135585+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.135918+00:00", "trade", 8.855, 7.0]
["2026-09-11T19:57:54.135939+00:00", "trade", 8.86, 18.0]
["2026-09-11T19:57:54.135942+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.135991+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136022+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136132+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136142+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136150+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136158+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136229+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136310+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136369+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136381+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136393+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.136413+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:54.137347+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:55.879314+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:56.046605+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:57:56.047242+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:56.047911+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:56.048983+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:57.365454+00:00", "trade", 8.855, 14.0]
["2026-09-11T19:57:57.366144+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:57.773727+00:00", "trade", 8.8516, 2.0]
["2026-09-11T19:57:58.016241+00:00", "trade", 8.855, 86.0]
["2026-09-11T19:57:58.016242+00:00", "trade", 8.86, 14.0]
["2026-09-11T19:57:58.016956+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:58.017035+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:58.017497+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:57:58.017568+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:58.017977+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:58.018022+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:58.860828+00:00", "trade", 8.855, 38.0]
["2026-09-11T19:57:58.862769+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:57:59.008710+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:59.264892+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:59.264921+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:59.265734+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:59.418433+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:57:59.419807+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:59.463391+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:59.661941+00:00", "trade", 8.8532, 100.0]
["2026-09-11T19:57:59.991514+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:57:59.991549+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:57:59.991563+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:00.275293+00:00", "trade", 8.857, 89.0]
["2026-09-11T19:58:00.577929+00:00", "trade", 8.8532, 24.0]
["2026-09-11T19:58:00.670570+00:00", "trade", 8.8678, 1700.0]
["2026-09-11T19:58:01.063721+00:00", "trade", 8.86, 2800.0]
["2026-09-11T19:58:01.064465+00:00", "trade", 8.86, 81.0]
["2026-09-11T19:58:01.064466+00:00", "trade", 8.86, 19.0]
["2026-09-11T19:58:01.064494+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.064500+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.064518+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.064533+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.064801+00:00", "trade", 8.855, 43.0]
["2026-09-11T19:58:01.065166+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.065224+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.065497+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.066703+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.083970+00:00", "trade", 8.86, 90.0]
["2026-09-11T19:58:01.097237+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.097268+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.097270+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:01.097532+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.097561+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.097626+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.097633+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.097637+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:01.097661+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.097668+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.097723+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.097726+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:01.097729+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:01.097729+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:58:01.097729+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:01.097733+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:01.097737+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:58:01.098136+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.098193+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.098200+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.098355+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.098469+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.099293+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.100574+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:58:01.123007+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:58:01.123352+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.128233+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:01.151818+00:00", "trade", 8.855, 37.0]
["2026-09-11T19:58:01.400706+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:58:02.025500+00:00", "trade", 8.86, 97.0]
["2026-09-11T19:58:02.025501+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:58:02.066789+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:02.401198+00:00", "trade", 8.86, 65.0]
["2026-09-11T19:58:02.531434+00:00", "trade", 8.8678, 3.0]
["2026-09-11T19:58:02.887993+00:00", "trade", 8.86, 97.0]
["2026-09-11T19:58:02.887995+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:58:02.888743+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:02.888749+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:02.888758+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:02.888765+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:02.888992+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:02.889224+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:02.889322+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:02.889336+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.200304+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.392766+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:03.826377+00:00", "trade", 8.86, 15.0]
["2026-09-11T19:58:03.826378+00:00", "trade", 8.86, 85.0]
["2026-09-11T19:58:03.827028+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:58:03.827112+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.827124+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.827132+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.827139+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.838833+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.839367+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.841653+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.902314+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.912120+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.912128+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.933379+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.933922+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:03.934262+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:04.451296+00:00", "trade", 8.855, 494.0]
["2026-09-11T19:58:04.451386+00:00", "trade", 8.855, 494.0]
["2026-09-11T19:58:04.451482+00:00", "trade", 8.855, 37.0]
["2026-09-11T19:58:04.452099+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:05.140056+00:00", "trade", 8.86, 15.0]
["2026-09-11T19:58:05.140057+00:00", "trade", 8.86, 85.0]
["2026-09-11T19:58:05.211083+00:00", "trade", 8.858, 391.0]
["2026-09-11T19:58:05.454055+00:00", "trade", 8.8606, 16.0]
["2026-09-11T19:58:05.612036+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:58:06.360360+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:06.539299+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:06.539324+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:06.539353+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:06.539372+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:06.956354+00:00", "trade", 8.8525, 1000.0]
["2026-09-11T19:58:07.170907+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:07.875985+00:00", "trade", 8.855, 11.0]
["2026-09-11T19:58:08.196758+00:00", "trade", 8.86, 15.0]
["2026-09-11T19:58:08.196759+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:58:08.196761+00:00", "trade", 8.86, 80.0]
["2026-09-11T19:58:08.196779+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.196787+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.196812+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.196820+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.197113+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.197787+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.198638+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.307773+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.308236+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.539271+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:08.582437+00:00", "trade", 8.8533, 100.0]
["2026-09-11T19:58:09.112301+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:09.440015+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:58:09.440389+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:09.692439+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:58:09.692440+00:00", "trade", 8.86, 80.0]
["2026-09-11T19:58:09.692462+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:09.692490+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:09.940856+00:00", "trade", 8.855, 86.0]
["2026-09-11T19:58:10.255527+00:00", "trade", 8.858, 68.0]
["2026-09-11T19:58:10.430615+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:58:11.114106+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:11.183752+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:11.183774+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:11.183805+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:11.183892+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:11.184397+00:00", "trade", 8.86, 164.0]
["2026-09-11T19:58:11.184457+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:58:11.636280+00:00", "trade", 8.8522, 150.0]
["2026-09-11T19:58:12.289297+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:12.289301+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:12.319653+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:12.319653+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:12.404653+00:00", "trade", 8.8532, 30.0]
["2026-09-11T19:58:13.366330+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:13.366368+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:13.366390+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:13.366421+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:13.450503+00:00", "trade", 8.8526, 200.0]
["2026-09-11T19:58:13.772637+00:00", "trade", 8.8532, 22.0]
["2026-09-11T19:58:14.429861+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:58:14.516356+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:58:14.530249+00:00", "trade", 8.8526, 5.0]
["2026-09-11T19:58:14.750054+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:15.835611+00:00", "trade", 8.8604, 3.0]
["2026-09-11T19:58:15.839480+00:00", "trade", 8.85, 161.0]
["2026-09-11T19:58:16.075402+00:00", "trade", 8.8549, 21.0]
["2026-09-11T19:58:16.255047+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:58:16.255049+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:58:16.255050+00:00", "trade", 8.86, 70.0]
["2026-09-11T19:58:16.255070+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:16.255100+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:17.262307+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:17.262313+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:17.782910+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:58:18.231561+00:00", "trade", 8.8533, 94.0]
["2026-09-11T19:58:18.336314+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:18.336336+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.336341+00:00", "trade", 8.86, 30.0]
["2026-09-11T19:58:18.336342+00:00", "trade", 8.86, 48.0]
["2026-09-11T19:58:18.336343+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:58:18.336345+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:18.336347+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:18.336350+00:00", "trade", 8.86, 212.0]
["2026-09-11T19:58:18.336391+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.336398+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.336405+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.336831+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.336968+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:58:18.337325+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.337346+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.337370+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.337379+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.337836+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.337863+00:00", "trade", 8.86, 52.0]
["2026-09-11T19:58:18.346767+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.534590+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.534619+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.552769+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.611143+00:00", "trade", 8.86, 900.0]
["2026-09-11T19:58:18.611841+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.612298+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.856409+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:18.920809+00:00", "trade", 8.855, 41.0]
["2026-09-11T19:58:19.011145+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:19.038823+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:19.112433+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:19.151758+00:00", "trade", 8.855, 500.0]
["2026-09-11T19:58:19.845010+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:19.919803+00:00", "trade", 8.86, 88.0]
["2026-09-11T19:58:19.919805+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:58:19.919826+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:19.919855+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:19.920523+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:19.920529+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:20.020908+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:20.173531+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:20.277401+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:20.277846+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:20.444747+00:00", "trade", 8.8527, 500.0]
["2026-09-11T19:58:20.590777+00:00", "trade", 8.8532, 32.0]
["2026-09-11T19:58:20.801183+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:20.878829+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:20.879505+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:21.304521+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:21.610169+00:00", "trade", 8.86, 88.0]
["2026-09-11T19:58:21.610170+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:58:21.610191+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:21.610219+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:21.610251+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:21.610279+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:21.610860+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:21.974465+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:22.014146+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:22.154064+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:22.189772+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:22.250490+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:22.541109+00:00", "trade", 8.8501, 18500.0]
["2026-09-11T19:58:22.679682+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:22.684408+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:22.787254+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:22.801656+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:22.819637+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:58:23.106911+00:00", "trade", 8.855, 70.0]
["2026-09-11T19:58:23.141874+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:23.405498+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:23.405524+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:23.405525+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:23.405549+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:23.405557+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:23.405584+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:23.406207+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:23.618904+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:58:23.731477+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:23.900431+00:00", "trade", 8.8529, 33.0]
["2026-09-11T19:58:24.456625+00:00", "trade", 8.855, 240.0]
["2026-09-11T19:58:24.456714+00:00", "trade", 8.855, 150.0]
["2026-09-11T19:58:24.457625+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:58:25.141248+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:25.141274+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:25.141299+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:25.141332+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:25.142284+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:25.142749+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:25.143815+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:58:25.143909+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:58:25.144043+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:58:25.150901+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:25.960173+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:26.217108+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:26.217960+00:00", "trade", 8.855, 91.0]
["2026-09-11T19:58:26.218703+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:58:26.584205+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:58:27.127146+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:27.127885+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:27.128280+00:00", "trade", 8.86, 102.0]
["2026-09-11T19:58:27.187451+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:27.187858+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:27.602225+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:58:27.611932+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:58:27.617072+00:00", "trade", 8.86, 167.0]
["2026-09-11T19:58:27.873418+00:00", "trade", 8.855, 41.0]
["2026-09-11T19:58:28.235942+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:28.684576+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:28.684597+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:28.684623+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:28.698768+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:58:29.261784+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:29.407782+00:00", "trade", 8.855, 350.0]
["2026-09-11T19:58:29.992199+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:30.244887+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:30.244910+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:30.244932+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:30.244961+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:30.541324+00:00", "trade", 8.853, 48.0]
["2026-09-11T19:58:30.631325+00:00", "trade", 8.8526, 100.0]
["2026-09-11T19:58:31.551356+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:31.551392+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:31.551414+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:31.551443+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:31.551691+00:00", "trade", 8.86, 291.0]
["2026-09-11T19:58:31.551697+00:00", "trade", 8.86, 109.0]
["2026-09-11T19:58:31.551698+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:31.552087+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:31.552094+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:31.552353+00:00", "trade", 8.855, 9.0]
["2026-09-11T19:58:31.552357+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:31.552379+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:31.552421+00:00", "trade", 8.855, 30.0]
["2026-09-11T19:58:31.552496+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:58:31.552877+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:31.579573+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:31.723313+00:00", "trade", 8.8576, 3.0]
["2026-09-11T19:58:32.390014+00:00", "trade", 8.855, 16.0]
["2026-09-11T19:58:32.390065+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:58:32.390786+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:32.435801+00:00", "trade", 8.855, 45.0]
["2026-09-11T19:58:32.770353+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:32.770377+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:32.770399+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:32.770433+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:32.771030+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:32.771045+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:32.771499+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:33.178657+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:34.212913+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:34.212950+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:34.212971+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:34.213002+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:34.213392+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:34.213807+00:00", "trade", 8.86, 87.0]
["2026-09-11T19:58:34.214165+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:34.670817+00:00", "trade", 8.855, 62.0]
["2026-09-11T19:58:34.671536+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:34.671541+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:34.879160+00:00", "trade", 8.855, 6.0]
["2026-09-11T19:58:34.914983+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:58:35.019307+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:35.021886+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:35.194837+00:00", "trade", 8.859, 100.0]
["2026-09-11T19:58:35.196834+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:58:35.266157+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:35.672101+00:00", "trade", 8.856, 1.0]
["2026-09-11T19:58:35.748846+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:35.842396+00:00", "trade", 8.8552, 400.0]
["2026-09-11T19:58:36.030548+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:36.030549+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:36.030570+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:36.030602+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:36.031538+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:36.373475+00:00", "trade", 8.8539, 56.0]
["2026-09-11T19:58:36.374146+00:00", "trade", 8.86, 122.0]
["2026-09-11T19:58:36.374179+00:00", "trade", 8.86, 3.0]
["2026-09-11T19:58:36.374955+00:00", "trade", 8.855, 91.0]
["2026-09-11T19:58:36.375004+00:00", "trade", 8.855, 9.0]
["2026-09-11T19:58:36.375651+00:00", "trade", 8.85, 120.0]
["2026-09-11T19:58:36.525075+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:36.835531+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:36.845143+00:00", "trade", 8.855, 45.0]
["2026-09-11T19:58:37.270219+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:58:37.271221+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:37.271729+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:37.604836+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:58:37.605239+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:37.673558+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:37.673597+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:37.673620+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:37.673651+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:37.675817+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:37.676252+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:38.059161+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:38.163220+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:38.236658+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:38.236661+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:38.640655+00:00", "trade", 8.8529, 30.0]
["2026-09-11T19:58:38.645808+00:00", "trade", 8.8529, 25.0]
["2026-09-11T19:58:38.878800+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.078296+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.212280+00:00", "trade", 8.867, 28.0]
["2026-09-11T19:58:39.290433+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565104+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565143+00:00", "trade", 8.86, 78.0]
["2026-09-11T19:58:39.565144+00:00", "trade", 8.86, 22.0]
["2026-09-11T19:58:39.565164+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:58:39.565165+00:00", "trade", 8.86, 1078.0]
["2026-09-11T19:58:39.565168+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:58:39.565168+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:39.565169+00:00", "trade", 8.86, 97.0]
["2026-09-11T19:58:39.565172+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.565175+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.565177+00:00", "trade", 8.86, 48.0]
["2026-09-11T19:58:39.565177+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:58:39.565179+00:00", "trade", 8.86, 40.0]
["2026-09-11T19:58:39.565211+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.565212+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:39.565213+00:00", "trade", 8.86, 93.0]
["2026-09-11T19:58:39.565224+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565230+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565237+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565250+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565257+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565263+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565271+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565278+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565292+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565298+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565305+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565311+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565318+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565427+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565433+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565440+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565447+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565455+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565458+00:00", "trade", 8.86, 399.0]
["2026-09-11T19:58:39.565459+00:00", "trade", 8.86, 19.0]
["2026-09-11T19:58:39.565460+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.565462+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565463+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.565465+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.565467+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:58:39.565468+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565471+00:00", "trade", 8.86, 140.0]
["2026-09-11T19:58:39.565471+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.565471+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:58:39.565472+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:58:39.565475+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565482+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565489+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565493+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.565496+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565503+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565511+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565548+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565557+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565570+00:00", "trade", 8.86, 600.0]
["2026-09-11T19:58:39.565570+00:00", "trade", 8.86, 400.0]
["2026-09-11T19:58:39.565609+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565646+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565653+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565660+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565745+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565750+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:39.565750+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:39.565750+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:39.565750+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:58:39.565751+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:39.565751+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565808+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565817+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:39.565937+00:00", "trade", 8.86, 59.0]
["2026-09-11T19:58:39.565945+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:39.565949+00:00", "trade", 8.86, 33.0]
["2026-09-11T19:58:39.565979+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:58:39.565988+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:58:39.565989+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.565994+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566001+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566007+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566014+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566019+00:00", "trade", 8.86, 307.0]
["2026-09-11T19:58:39.566020+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:39.566022+00:00", "trade", 8.86, 86.0]
["2026-09-11T19:58:39.566027+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566034+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566037+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:58:39.566040+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566048+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566055+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566057+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566109+00:00", "trade", 8.86, 96.0]
["2026-09-11T19:58:39.566212+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566219+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566225+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566232+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566241+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566254+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566264+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566292+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.566302+00:00", "trade", 8.86, 45.0]
["2026-09-11T19:58:39.566381+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566435+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:39.566455+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566469+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566501+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566534+00:00", "trade", 8.86, 95.0]
["2026-09-11T19:58:39.566535+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566549+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566563+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566575+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566690+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:39.566714+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:58:39.566729+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566760+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566779+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.566821+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.567110+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.567162+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.567187+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.567502+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.567837+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.567953+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.567995+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.568005+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.568234+00:00", "trade", 8.86, 144.0]
["2026-09-11T19:58:39.568495+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.568522+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.569206+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:58:39.569760+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:58:39.569761+00:00", "trade", 8.86, 152.0]
["2026-09-11T19:58:39.570326+00:00", "trade", 8.865, 17.0]
["2026-09-11T19:58:39.570332+00:00", "trade", 8.865, 83.0]
["2026-09-11T19:58:39.570450+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.570481+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.570761+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.570899+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.573963+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.576956+00:00", "trade", 8.86, 27.0]
["2026-09-11T19:58:39.577317+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.577381+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:58:39.588517+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.630387+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.639346+00:00", "trade", 8.865, 9.0]
["2026-09-11T19:58:39.639378+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:58:39.639407+00:00", "trade", 8.865, 13.0]
["2026-09-11T19:58:39.639441+00:00", "trade", 8.865, 29.0]
["2026-09-11T19:58:39.639844+00:00", "trade", 8.865, 61.0]
["2026-09-11T19:58:39.640278+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:58:39.643812+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.706629+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.706858+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.733914+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.826758+00:00", "trade", 8.865, 36.0]
["2026-09-11T19:58:39.827452+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:58:39.865957+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.865984+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.866471+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:39.866497+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:40.007606+00:00", "trade", 8.865, 90.0]
["2026-09-11T19:58:40.011417+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:40.011446+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:40.022424+00:00", "trade", 8.87, 315.0]
["2026-09-11T19:58:40.022930+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:40.141812+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:40.141848+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:40.142635+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:40.142661+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:40.827791+00:00", "trade", 8.865, 36.0]
["2026-09-11T19:58:40.887321+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:58:40.887322+00:00", "trade", 8.865, 90.0]
["2026-09-11T19:58:41.088362+00:00", "trade", 8.8557, 21.0]
["2026-09-11T19:58:41.607832+00:00", "trade", 8.865, 8.0]
["2026-09-11T19:58:41.748916+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:41.748942+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:41.749569+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:41.749597+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:41.826606+00:00", "trade", 8.865, 78.0]
["2026-09-11T19:58:41.936742+00:00", "trade", 8.865, 2.0]
["2026-09-11T19:58:42.614027+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:58:42.741065+00:00", "trade", 8.865, 3.0]
["2026-09-11T19:58:42.770312+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:43.164461+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:43.164487+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:43.620559+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:43.620985+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:43.918247+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:43.918690+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:43.970754+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:58:43.970980+00:00", "trade", 8.865, 176.0]
["2026-09-11T19:58:44.257509+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:58:44.417455+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.417481+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.625927+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.751427+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.752001+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.855884+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.861930+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.976475+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.992615+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.992643+00:00", "trade", 8.865, 837.0]
["2026-09-11T19:58:44.992650+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:58:44.992655+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:58:44.992657+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:58:44.992662+00:00", "trade", 8.87, 31.0]
["2026-09-11T19:58:44.992670+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:44.993137+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.150422+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.160344+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.233863+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236132+00:00", "trade", 8.865, 500.0]
["2026-09-11T19:58:45.236132+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:58:45.236132+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236133+00:00", "trade", 8.865, 10.0]
["2026-09-11T19:58:45.236134+00:00", "trade", 8.86, 948.0]
["2026-09-11T19:58:45.236139+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236142+00:00", "trade", 8.86, 646.0]
["2026-09-11T19:58:45.236142+00:00", "trade", 8.86, 159.0]
["2026-09-11T19:58:45.236142+00:00", "trade", 8.86, 125.0]
["2026-09-11T19:58:45.236142+00:00", "trade", 8.86, 2334.0]
["2026-09-11T19:58:45.236147+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236149+00:00", "trade", 8.86, 1903.0]
["2026-09-11T19:58:45.236154+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236154+00:00", "trade", 8.86, 1700.0]
["2026-09-11T19:58:45.236154+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236155+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236156+00:00", "trade", 8.86, 363.0]
["2026-09-11T19:58:45.236157+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:58:45.236159+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:58:45.236162+00:00", "trade", 8.86, 90.0]
["2026-09-11T19:58:45.236162+00:00", "trade", 8.86, 223.0]
["2026-09-11T19:58:45.236162+00:00", "trade", 8.86, 72.0]
["2026-09-11T19:58:45.236162+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236163+00:00", "trade", 8.86, 429.0]
["2026-09-11T19:58:45.236171+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:58:45.236172+00:00", "trade", 8.86, 90.0]
["2026-09-11T19:58:45.236173+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:58:45.236173+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:45.236178+00:00", "trade", 8.86, 27.0]
["2026-09-11T19:58:45.236181+00:00", "trade", 8.86, 242.0]
["2026-09-11T19:58:45.236181+00:00", "trade", 8.86, 280.0]
["2026-09-11T19:58:45.236181+00:00", "trade", 8.86, 194.0]
["2026-09-11T19:58:45.236185+00:00", "trade", 8.86, 326.0]
["2026-09-11T19:58:45.236189+00:00", "trade", 8.86, 2647.0]
["2026-09-11T19:58:45.236208+00:00", "trade", 8.86, 21.0]
["2026-09-11T19:58:45.236388+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236394+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236431+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236439+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236441+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236444+00:00", "trade", 8.86, 1090.0]
["2026-09-11T19:58:45.236445+00:00", "trade", 8.86, 22.0]
["2026-09-11T19:58:45.236451+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236463+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236472+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236484+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236492+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236499+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236503+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236506+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236511+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:58:45.236513+00:00", "trade", 8.865, 405.0]
["2026-09-11T19:58:45.236513+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236516+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236521+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236523+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236524+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:58:45.236527+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236528+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:45.236531+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:58:45.236531+00:00", "trade", 8.86, 105.0]
["2026-09-11T19:58:45.236534+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236539+00:00", "trade", 8.865, 900.0]
["2026-09-11T19:58:45.236543+00:00", "trade", 8.86, 105.0]
["2026-09-11T19:58:45.236543+00:00", "trade", 8.86, 500.0]
["2026-09-11T19:58:45.236544+00:00", "trade", 8.86, 700.0]
["2026-09-11T19:58:45.236546+00:00", "trade", 8.86, 600.0]
["2026-09-11T19:58:45.236552+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:58:45.236552+00:00", "trade", 8.86, 600.0]
["2026-09-11T19:58:45.236552+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:45.236552+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236553+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236560+00:00", "trade", 8.86, 438.0]
["2026-09-11T19:58:45.236573+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236653+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236662+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236667+00:00", "trade", 8.86, 64.0]
["2026-09-11T19:58:45.236668+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236674+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236688+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236720+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236730+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236751+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236755+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236756+00:00", "trade", 8.86, 36.0]
["2026-09-11T19:58:45.236765+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236775+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:58:45.236785+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:58:45.236791+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:58:45.236798+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:58:45.236806+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:58:45.236808+00:00", "trade", 8.86, 64.0]
["2026-09-11T19:58:45.236809+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236810+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:58:45.236810+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236814+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236821+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236825+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236835+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236840+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236842+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236846+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236852+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236859+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236861+00:00", "trade", 8.86, 36.0]
["2026-09-11T19:58:45.236867+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236873+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236880+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236887+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236894+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236900+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236903+00:00", "trade", 8.86, 25.0]
["2026-09-11T19:58:45.236907+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236915+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236922+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236929+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236972+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.236981+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236987+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.236994+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237046+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237126+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237228+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237240+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.237339+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237346+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237353+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237360+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237482+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237519+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237693+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.237737+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.238155+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.238179+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.238316+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.238451+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.238610+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:45.238967+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.240395+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:58:45.240568+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.241087+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.241180+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.241207+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.241345+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.241593+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.249436+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:45.260675+00:00", "trade", 8.855, 90.0]
["2026-09-11T19:58:45.260879+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:45.268745+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:58:45.269435+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:45.269467+00:00", "trade", 8.855, 300.0]
["2026-09-11T19:58:45.737060+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:45.750926+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:45.914223+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:58:45.914232+00:00", "trade", 8.855, 35.0]
["2026-09-11T19:58:45.944665+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:58:46.236730+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:46.433242+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:58:47.423526+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:47.423553+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.423560+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.423569+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.423577+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.423596+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.423603+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.424064+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.424194+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.424955+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.425128+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.425656+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:47.471322+00:00", "trade", 8.8572, 100.0]
["2026-09-11T19:58:47.733908+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:48.055642+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:48.813693+00:00", "trade", 8.8666, 100.0]
["2026-09-11T19:58:49.484488+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:49.484512+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:49.484529+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:49.484536+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:49.484563+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:49.484569+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:49.485034+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:49.587725+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:49.588004+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:49.588270+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:49.947292+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:58:50.038219+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:50.150176+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:50.150903+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:50.421833+00:00", "trade", 8.855, 45.0]
["2026-09-11T19:58:50.485167+00:00", "trade", 8.86, 183.0]
["2026-09-11T19:58:50.486448+00:00", "trade", 8.85, 139.0]
["2026-09-11T19:58:50.682077+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:50.755596+00:00", "trade", 8.8537, 25.0]
["2026-09-11T19:58:50.979941+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:50.980279+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:51.408795+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:51.408796+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:51.487124+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:58:51.487537+00:00", "trade", 8.86, 55.0]
["2026-09-11T19:58:53.075557+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:58:53.077365+00:00", "trade", 8.855, 4.0]
["2026-09-11T19:58:53.077711+00:00", "trade", 8.855, 96.0]
["2026-09-11T19:58:53.077712+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:58:54.006588+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:54.006654+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.630089+00:00", "trade", 8.855, 7.0]
["2026-09-11T19:58:54.991581+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.991609+00:00", "trade", 8.855, 93.0]
["2026-09-11T19:58:54.991609+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:54.991614+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:54.991625+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.991676+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.991980+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:54.991994+00:00", "trade", 8.86, 96.0]
["2026-09-11T19:58:54.992734+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993191+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993203+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993532+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993539+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993541+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:54.993546+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993566+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:58:54.993566+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993571+00:00", "trade", 8.86, 20.0]
["2026-09-11T19:58:54.993579+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993586+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993587+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:54.993591+00:00", "trade", 8.86, 280.0]
["2026-09-11T19:58:54.993593+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993600+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993606+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993612+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993620+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993691+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993802+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.993924+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:54.994051+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.994057+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.994078+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.994085+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.994092+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.994152+00:00", "trade", 8.86, 1.0]
["2026-09-11T19:58:54.994153+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:54.994377+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.994393+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.994489+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:54.994583+00:00", "trade", 8.86, 12.0]
["2026-09-11T19:58:54.994734+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:55.014988+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:55.070084+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:55.107343+00:00", "trade", 8.85, 100.0]
["2026-09-11T19:58:55.142675+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:55.152538+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:55.206826+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:58:55.300930+00:00", "trade", 8.857, 219.0]
["2026-09-11T19:58:55.301306+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:55.302883+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:55.304994+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:55.610503+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:55.623721+00:00", "trade", 8.855, 2.0]
["2026-09-11T19:58:56.435898+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:56.435926+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:56.437357+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:56.438855+00:00", "trade", 8.855, 20.0]
["2026-09-11T19:58:56.438888+00:00", "trade", 8.855, 154.0]
["2026-09-11T19:58:57.219813+00:00", "trade", 8.855, 50.0]
["2026-09-11T19:58:57.479395+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:57.480445+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:57.515847+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:58:57.854637+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:58:58.117931+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:58:58.447446+00:00", "trade", 8.855, 57.0]
["2026-09-11T19:58:58.447446+00:00", "trade", 8.855, 143.0]
["2026-09-11T19:58:58.507221+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:58:58.772364+00:00", "trade", 8.8535, 100.0]
["2026-09-11T19:58:59.159168+00:00", "trade", 8.855, 3.0]
["2026-09-11T19:58:59.172594+00:00", "trade", 8.855, 42.0]
["2026-09-11T19:58:59.496286+00:00", "trade", 8.86, 72.0]
["2026-09-11T19:58:59.496288+00:00", "trade", 8.86, 28.0]
["2026-09-11T19:58:59.496305+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.496312+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.496339+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.496346+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.496987+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.498556+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.498982+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.499014+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.499026+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.658671+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.981487+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.996294+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:58:59.996595+00:00", "trade", 8.86, 268.0]
["2026-09-11T19:58:59.996824+00:00", "trade", 8.86, 96.0]
["2026-09-11T19:58:59.997002+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:58:59.997045+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:59:00.002332+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.005355+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.010258+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.075985+00:00", "trade", 8.855, 1.0]
["2026-09-11T19:59:00.186822+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.196665+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.275733+00:00", "trade", 8.858, 200.0]
["2026-09-11T19:59:00.277950+00:00", "trade", 8.855, 120.0]
["2026-09-11T19:59:00.278740+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:59:00.278764+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.278794+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.278809+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.291573+00:00", "trade", 8.86, 74.0]
["2026-09-11T19:59:00.325959+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.492388+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.687059+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.881862+00:00", "trade", 8.86, 72.0]
["2026-09-11T19:59:00.881863+00:00", "trade", 8.86, 28.0]
["2026-09-11T19:59:00.881882+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.881888+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.881912+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.881918+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.882561+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.945200+00:00", "trade", 8.86, 79.0]
["2026-09-11T19:59:00.945221+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.945253+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.983457+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.985003+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:00.986467+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:01.048038+00:00", "trade", 8.855, 10.0]
["2026-09-11T19:59:01.048041+00:00", "trade", 8.855, 90.0]
["2026-09-11T19:59:01.048466+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:01.050890+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:59:01.053708+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:59:01.056512+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:59:01.059342+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:59:01.062166+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:59:01.064969+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:59:01.079118+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:59:01.081937+00:00", "trade", 8.855, 100.0]
["2026-09-11T19:59:01.113461+00:00", "trade", 8.8535, 24.0]
["2026-09-11T19:59:01.134565+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:01.519347+00:00", "trade", 8.86, 93.0]
["2026-09-11T19:59:01.519348+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:59:01.519368+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:01.519402+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:01.520064+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:01.520073+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:01.520527+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:01.520661+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:59:01.520854+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:01.521053+00:00", "trade", 8.855, 400.0]
["2026-09-11T19:59:01.521067+00:00", "trade", 8.855, 200.0]
["2026-09-11T19:59:01.521068+00:00", "trade", 8.855, 270.0]
["2026-09-11T19:59:01.521858+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:02.056916+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:02.170738+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:59:02.170759+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:02.170788+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:02.171406+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:02.172106+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:03.189136+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:03.189175+00:00", "trade", 8.86, 93.0]
["2026-09-11T19:59:03.189176+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:59:03.189197+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:03.189226+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:03.189539+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:03.190206+00:00", "trade", 8.86, 74.0]
["2026-09-11T19:59:03.190277+00:00", "trade", 8.86, 88.0]
["2026-09-11T19:59:03.190958+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:03.191799+00:00", "trade", 8.855, 3.0]
["2026-09-11T19:59:03.191911+00:00", "trade", 8.855, 64.0]
["2026-09-11T19:59:03.209272+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:03.209474+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:03.224255+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:03.414982+00:00", "trade", 8.86, 600.0]
["2026-09-11T19:59:03.451061+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:59:03.816588+00:00", "trade", 8.855, 45.0]
["2026-09-11T19:59:04.033422+00:00", "trade", 8.86, 4.0]
["2026-09-11T19:59:04.033424+00:00", "trade", 8.86, 1027.0]
["2026-09-11T19:59:04.033425+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:59:04.033426+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:59:04.033430+00:00", "trade", 8.86, 56.0]
["2026-09-11T19:59:04.033430+00:00", "trade", 8.86, 120.0]
["2026-09-11T19:59:04.033433+00:00", "trade", 8.86, 7.0]
["2026-09-11T19:59:04.033433+00:00", "trade", 8.86, 100.0]
["2026-09-11T19:59:04.033465+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033471+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033477+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033484+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033491+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033497+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033505+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033511+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033518+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033524+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033531+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033537+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033544+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033793+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.033836+00:00", "trade", 8.86, 5.0]
["2026-09-11T19:59:04.034006+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034035+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034048+00:00", "trade", 8.86, 200.0]
["2026-09-11T19:59:04.034049+00:00", "trade", 8.86, 800.0]
["2026-09-11T19:59:04.034049+00:00", "trade", 8.86, 114.0]
["2026-09-11T19:59:04.034054+00:00", "trade", 8.86, 70.0]
["2026-09-11T19:59:04.034066+00:00", "trade", 8.86, 2.0]
["2026-09-11T19:59:04.034072+00:00", "trade", 8.86, 99.0]
["2026-09-11T19:59:04.034074+00:00", "trade", 8.86, 927.0]
["2026-09-11T19:59:04.034155+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034163+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034170+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034177+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034185+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034215+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034309+00:00", "trade", 8.86, 70.0]
["2026-09-11T19:59:04.034448+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034468+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034591+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.034990+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.035408+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.035715+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.036011+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.036358+00:00", "trade", 8.86, 38.0]
["2026-09-11T19:59:04.036369+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:59:04.036372+00:00", "trade", 8.86, 300.0]
["2026-09-11T19:59:04.036398+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.037455+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.037800+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.038458+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.038466+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.038478+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.043223+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.043230+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.043237+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.043243+00:00", "quote", 8.85, 8.86]
["2026-09-11T19:59:04.043250+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:59:04.043256+00:00", "quote", 8.86, 8.86]
["2026-09-11T19:59:04.043260+00:00", "trade", 8.86, 173.0]
["2026-09-11T19:59:04.043261+00:00", "trade", 8.86, 10.0]
["2026-09-11T19:59:04.043263+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043263+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043270+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043277+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043284+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043297+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043335+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043338+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043836+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043850+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043906+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.043946+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:04.043961+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.044144+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.044771+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.045164+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.047296+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.053240+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.060361+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:04.083878+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:04.143347+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.143609+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.155970+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.452108+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:04.452528+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:59:04.493025+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:04.708771+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:04.986167+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:59:04.986171+00:00", "trade", 8.87, 50.0]
["2026-09-11T19:59:04.986637+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:05.134812+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:05.135209+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:05.135815+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:05.136286+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:05.366324+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:05.366560+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:05.504888+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:05.878153+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:06.170508+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:06.177485+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:06.415363+00:00", "trade", 8.8587, 26.0]
["2026-09-11T19:59:06.480089+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:59:06.618325+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:06.618362+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:06.861828+00:00", "trade", 8.87, 304.0]
["2026-09-11T19:59:06.895670+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:07.002855+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:07.137708+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:07.138143+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:07.171159+00:00", "trade", 8.86, 132.0]
["2026-09-11T19:59:08.171224+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:08.171971+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:59:08.364523+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:08.365430+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:08.366101+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:59:08.501921+00:00", "trade", 8.865, 80.0]
["2026-09-11T19:59:08.733411+00:00", "trade", 8.865, 300.0]
["2026-09-11T19:59:08.734831+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:59:08.742072+00:00", "trade", 8.865, 1700.0]
["2026-09-11T19:59:09.139236+00:00", "trade", 8.8539, 21.0]
["2026-09-11T19:59:09.286738+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:09.290125+00:00", "trade", 8.865, 44.0]
["2026-09-11T19:59:09.291241+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:59:09.368675+00:00", "trade", 8.8539, 21.0]
["2026-09-11T19:59:09.617697+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:09.719714+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:09.932093+00:00", "trade", 8.865, 69.0]
["2026-09-11T19:59:09.932555+00:00", "trade", 8.865, 31.0]
["2026-09-11T19:59:09.993744+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:59:09.993757+00:00", "trade", 8.87, 45.0]
["2026-09-11T19:59:09.994202+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:10.146842+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:10.146865+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:10.151546+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:59:10.156711+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:10.338155+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:10.494351+00:00", "trade", 8.8577, 1.0]
["2026-09-11T19:59:10.610811+00:00", "trade", 8.865, 4.0]
["2026-09-11T19:59:10.611523+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:59:10.611567+00:00", "trade", 8.87, 136.0]
["2026-09-11T19:59:10.863413+00:00", "trade", 8.865, 51.0]
["2026-09-11T19:59:11.076361+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:11.076362+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:11.167101+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:11.167529+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:11.174901+00:00", "trade", 8.865, 118.0]
["2026-09-11T19:59:11.178826+00:00", "trade", 8.87, 123.0]
["2026-09-11T19:59:11.185360+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:11.185817+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:11.235746+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:11.549482+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:11.628378+00:00", "trade", 8.865, 64.0]
["2026-09-11T19:59:11.629126+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:59:11.638572+00:00", "trade", 8.865, 43.0]
["2026-09-11T19:59:11.641429+00:00", "trade", 8.865, 55.0]
["2026-09-11T19:59:12.048426+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:12.048503+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.048537+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.049100+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.055481+00:00", "trade", 8.87, 277.0]
["2026-09-11T19:59:12.055947+00:00", "trade", 8.87, 192.0]
["2026-09-11T19:59:12.055950+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.056249+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.097701+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.116453+00:00", "trade", 8.865, 21.0]
["2026-09-11T19:59:12.139737+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:59:12.148444+00:00", "trade", 8.865, 18.0]
["2026-09-11T19:59:12.354046+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.364142+00:00", "trade", 8.87, 148.0]
["2026-09-11T19:59:12.364145+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.392230+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.472021+00:00", "trade", 8.854, 23.0]
["2026-09-11T19:59:12.770337+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.787560+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.788027+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.820269+00:00", "trade", 8.87, 142.0]
["2026-09-11T19:59:12.820271+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.821017+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:12.870170+00:00", "trade", 8.87, 44.0]
["2026-09-11T19:59:13.120725+00:00", "trade", 8.865, 45.0]
["2026-09-11T19:59:13.249811+00:00", "trade", 8.865, 50.0]
["2026-09-11T19:59:13.250438+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:13.250460+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:13.250489+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:13.259262+00:00", "trade", 8.87, 107.0]
["2026-09-11T19:59:13.259265+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:13.270651+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:13.366485+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:13.982954+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:13.987964+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:13.988186+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:13.988892+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:13.989291+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.092154+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:14.092214+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.093259+00:00", "trade", 8.86, 112.0]
["2026-09-11T19:59:14.093546+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.093887+00:00", "trade", 8.87, 67.0]
["2026-09-11T19:59:14.095228+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.396403+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.396885+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.447839+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.451045+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:59:14.914694+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.920081+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.993928+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:14.993931+00:00", "trade", 8.87, 140.0]
["2026-09-11T19:59:14.994383+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.994404+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:14.994440+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.009624+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.009631+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.043897+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:15.043919+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.043952+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.043968+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.044999+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.138534+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.152787+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.152820+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.154480+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.164421+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.371111+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.391891+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.408146+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.408911+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.423796+00:00", "trade", 8.865, 200.0]
["2026-09-11T19:59:15.424265+00:00", "trade", 8.87, 4.0]
["2026-09-11T19:59:15.424293+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:59:15.556713+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.569642+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.578488+00:00", "trade", 8.87, 4.0]
["2026-09-11T19:59:15.605594+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.630609+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.632483+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.632484+00:00", "trade", 8.87, 94.0]
["2026-09-11T19:59:15.632485+00:00", "trade", 8.87, 119.0]
["2026-09-11T19:59:15.632491+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.632505+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.632519+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.632538+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.802753+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:15.984521+00:00", "trade", 8.8582, 1.0]
["2026-09-11T19:59:16.201005+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:16.201370+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:59:16.413399+00:00", "trade", 8.87, 7.0]
["2026-09-11T19:59:16.413401+00:00", "trade", 8.87, 93.0]
["2026-09-11T19:59:16.413421+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:16.413455+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:16.750169+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:16.752274+00:00", "trade", 8.87, 29.0]
["2026-09-11T19:59:17.445856+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:17.445878+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.445907+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.449033+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.449039+00:00", "trade", 8.87, 85.0]
["2026-09-11T19:59:17.449045+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.508505+00:00", "trade", 8.87, 449.0]
["2026-09-11T19:59:17.508515+00:00", "trade", 8.87, 65.0]
["2026-09-11T19:59:17.508517+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.509049+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.509058+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.509458+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.509892+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.518963+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.540025+00:00", "trade", 8.87, 67.0]
["2026-09-11T19:59:17.540505+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.540517+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:17.972069+00:00", "trade", 8.865, 45.0]
["2026-09-11T19:59:17.972791+00:00", "trade", 8.87, 182.0]
["2026-09-11T19:59:17.972963+00:00", "trade", 8.87, 35.0]
["2026-09-11T19:59:17.973526+00:00", "trade", 8.865, 28.0]
["2026-09-11T19:59:17.973553+00:00", "trade", 8.865, 44.0]
["2026-09-11T19:59:18.134892+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:18.134915+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:18.134945+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:18.235807+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:18.235818+00:00", "trade", 8.87, 76.0]
["2026-09-11T19:59:18.235823+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:18.236285+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:18.236747+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:18.531913+00:00", "trade", 8.87, 4.0]
["2026-09-11T19:59:18.537170+00:00", "trade", 8.865, 224.0]
["2026-09-11T19:59:18.945773+00:00", "trade", 8.865, 132.0]
["2026-09-11T19:59:18.949123+00:00", "trade", 8.87, 44.0]
["2026-09-11T19:59:18.949124+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:19.110042+00:00", "trade", 8.87, 9.0]
["2026-09-11T19:59:19.110497+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:59:19.216321+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:19.216343+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:19.216374+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:19.217010+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:19.219200+00:00", "trade", 8.87, 33.0]
["2026-09-11T19:59:19.320470+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.151446+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.161325+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.163576+00:00", "trade", 8.87, 56.0]
["2026-09-11T19:59:20.163581+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.163618+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:20.163641+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.163672+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.164289+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.266987+00:00", "trade", 8.867, 235.0]
["2026-09-11T19:59:20.268373+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.271907+00:00", "trade", 8.87, 49.0]
["2026-09-11T19:59:20.417423+00:00", "trade", 8.87, 53.0]
["2026-09-11T19:59:20.417426+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.417887+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.519169+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.562454+00:00", "trade", 8.865, 44.0]
["2026-09-11T19:59:20.562631+00:00", "trade", 8.865, 21.0]
["2026-09-11T19:59:20.567785+00:00", "trade", 8.865, 44.0]
["2026-09-11T19:59:20.568257+00:00", "trade", 8.865, 18.0]
["2026-09-11T19:59:20.572975+00:00", "trade", 8.865, 67.0]
["2026-09-11T19:59:20.579366+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:59:20.579367+00:00", "trade", 8.87, 40.0]
["2026-09-11T19:59:20.579368+00:00", "trade", 8.87, 221.0]
["2026-09-11T19:59:20.579390+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.579417+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.579439+00:00", "trade", 8.87, 21.0]
["2026-09-11T19:59:20.579459+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.579488+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.580045+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.752955+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.753266+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.829350+00:00", "trade", 8.87, 22.0]
["2026-09-11T19:59:20.829806+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.831341+00:00", "trade", 8.8586, 10.0]
["2026-09-11T19:59:20.931087+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:20.933961+00:00", "trade", 8.87, 19.0]
["2026-09-11T19:59:21.357714+00:00", "trade", 8.86, 56.0]
["2026-09-11T19:59:21.371634+00:00", "trade", 8.87, 46.0]
["2026-09-11T19:59:21.371640+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:21.371677+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:21.371699+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:21.371725+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:21.372348+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:21.475809+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:21.477537+00:00", "trade", 8.87, 40.0]
["2026-09-11T19:59:21.530685+00:00", "trade", 8.87, 4.0]
["2026-09-11T19:59:21.535621+00:00", "trade", 8.87, 56.0]
["2026-09-11T19:59:21.535624+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:21.623566+00:00", "trade", 8.87, 111.0]
["2026-09-11T19:59:21.623566+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:21.624032+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:21.624492+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.217184+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.217208+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:22.217230+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.217259+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.217905+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.218361+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.219646+00:00", "trade", 8.87, 56.0]
["2026-09-11T19:59:22.373994+00:00", "trade", 8.87, 22.0]
["2026-09-11T19:59:22.374596+00:00", "trade", 8.87, 48.0]
["2026-09-11T19:59:22.388752+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:22.388753+00:00", "trade", 8.865, 100.0]
["2026-09-11T19:59:22.389424+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.389710+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.607004+00:00", "trade", 8.87, 71.0]
["2026-09-11T19:59:22.607010+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.899794+00:00", "trade", 8.87, 54.0]
["2026-09-11T19:59:22.899799+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.900343+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:22.963329+00:00", "trade", 8.865, 45.0]
["2026-09-11T19:59:23.003058+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.005392+00:00", "trade", 8.87, 37.0]
["2026-09-11T19:59:23.065083+00:00", "trade", 8.87, 90.0]
["2026-09-11T19:59:23.065086+00:00", "trade", 8.87, 10.0]
["2026-09-11T19:59:23.065105+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.065139+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.065764+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.067392+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.067836+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.067851+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.259218+00:00", "trade", 8.87, 146.0]
["2026-09-11T19:59:23.391810+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.398620+00:00", "trade", 8.87, 90.0]
["2026-09-11T19:59:23.399385+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:59:23.399544+00:00", "trade", 8.865, 1.0]
["2026-09-11T19:59:23.504473+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.607054+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.888402+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.974662+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:59:23.989432+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.994632+00:00", "trade", 8.87, 68.0]
["2026-09-11T19:59:23.994633+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.996622+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:23.999872+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357335+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357373+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:24.357395+00:00", "trade", 8.87, 139.0]
["2026-09-11T19:59:24.357396+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:59:24.357397+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:59:24.357399+00:00", "trade", 8.87, 145.0]
["2026-09-11T19:59:24.357401+00:00", "trade", 8.87, 21.0]
["2026-09-11T19:59:24.357404+00:00", "trade", 8.87, 9.0]
["2026-09-11T19:59:24.357404+00:00", "trade", 8.87, 584.0]
["2026-09-11T19:59:24.357406+00:00", "trade", 8.87, 11.0]
["2026-09-11T19:59:24.357450+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357457+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357464+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357470+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357476+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357483+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357489+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357495+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357501+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357507+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357514+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357520+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357527+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357533+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357653+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357675+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357688+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357693+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:24.357694+00:00", "trade", 8.87, 20.0]
["2026-09-11T19:59:24.357694+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:59:24.357695+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357703+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357704+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:24.357857+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357885+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357895+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357909+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357916+00:00", "quote", 8.86, 8.87]
["2026-09-11T19:59:24.357923+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357930+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357937+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357944+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357950+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357957+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357963+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357969+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357976+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357983+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.357989+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:24.357989+00:00", "trade", 8.87, 59.0]
["2026-09-11T19:59:24.357990+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:59:24.357997+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.358003+00:00", "quote", 8.87, 8.87]
["2026-09-11T19:59:24.358006+00:00", "trade", 8.87, 400.0]
["2026-09-11T19:59:24.358008+00:00", "trade", 8.87, 1000.0]
["2026-09-11T19:59:24.358008+00:00", "trade", 8.87, 60.0]
["2026-09-11T19:59:24.358008+00:00", "trade", 8.87, 80.0]
["2026-09-11T19:59:24.358009+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358009+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358013+00:00", "trade", 8.87, 20.0]
["2026-09-11T19:59:24.358017+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358037+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358044+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358045+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358067+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:24.358210+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358288+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358315+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358322+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358333+00:00", "trade", 8.875, 30.0]
["2026-09-11T19:59:24.358339+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358346+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358354+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358419+00:00", "trade", 8.875, 168.0]
["2026-09-11T19:59:24.358448+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358585+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358644+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:24.358680+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.358713+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:59:24.358718+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:24.359016+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.359023+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.359108+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.359484+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.360014+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.360138+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.360448+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.372169+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.373510+00:00", "trade", 8.875, 461.0]
["2026-09-11T19:59:24.394561+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:59:24.395415+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:59:24.396389+00:00", "trade", 8.875, 39.0]
["2026-09-11T19:59:24.398113+00:00", "trade", 8.875, 151.0]
["2026-09-11T19:59:24.408037+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:24.408416+00:00", "trade", 8.87, 87.0]
["2026-09-11T19:59:24.458425+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:24.462689+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.463061+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:24.499336+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.500005+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.500062+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.529457+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:24.532837+00:00", "trade", 8.875, 502.0]
["2026-09-11T19:59:24.601099+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.979761+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:24.988246+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:24.988251+00:00", "trade", 8.88, 130.0]
["2026-09-11T19:59:24.988715+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:24.989846+00:00", "trade", 8.875, 1000.0]
["2026-09-11T19:59:25.037075+00:00", "trade", 8.88, 190.0]
["2026-09-11T19:59:25.091837+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:25.132420+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:25.156807+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:25.157477+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:25.157534+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:25.196277+00:00", "trade", 8.88, 8.0]
["2026-09-11T19:59:25.225319+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:25.259614+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:25.259672+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:25.269316+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:25.767552+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:25.767556+00:00", "trade", 8.875, 14.0]
["2026-09-11T19:59:25.768105+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:25.768107+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:25.768992+00:00", "trade", 8.875, 16.0]
["2026-09-11T19:59:25.769050+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:25.770462+00:00", "trade", 8.875, 14.0]
["2026-09-11T19:59:25.771842+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:59:25.772445+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:26.026364+00:00", "trade", 8.86, 32.0]
["2026-09-11T19:59:26.264540+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:26.320582+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:26.320953+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:26.584873+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:26.593019+00:00", "trade", 8.875, 72.0]
["2026-09-11T19:59:26.593627+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:26.593629+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:26.993103+00:00", "trade", 8.875, 108.0]
["2026-09-11T19:59:26.994014+00:00", "trade", 8.875, 22.0]
["2026-09-11T19:59:27.032098+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:27.032105+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:27.191730+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:27.192632+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:27.204999+00:00", "trade", 8.8548, 36.0]
["2026-09-11T19:59:27.224264+00:00", "trade", 8.8548, 24.0]
["2026-09-11T19:59:27.367640+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:27.425293+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:27.914690+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:27.914759+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:27.963754+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:27.990374+00:00", "trade", 8.875, 148.0]
["2026-09-11T19:59:27.991142+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:28.024429+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:28.057846+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:28.161114+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:28.161152+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:28.161935+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:28.163751+00:00", "trade", 8.875, 13.0]
["2026-09-11T19:59:28.261521+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:28.264402+00:00", "trade", 8.8627, 1.0]
["2026-09-11T19:59:28.399645+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:28.438829+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:28.500717+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:28.856114+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:28.905360+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:29.225503+00:00", "trade", 8.88, 28.0]
["2026-09-11T19:59:29.226218+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:29.227182+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:29.227220+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:29.240450+00:00", "trade", 8.875, 34.0]
["2026-09-11T19:59:29.240452+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:29.240453+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:29.240455+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:29.240459+00:00", "trade", 8.875, 107.0]
["2026-09-11T19:59:29.240459+00:00", "trade", 8.875, 1000.0]
["2026-09-11T19:59:29.240462+00:00", "trade", 8.875, 174.0]
["2026-09-11T19:59:29.244829+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:29.257332+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:29.349082+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:29.349464+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:29.349472+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:29.358083+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:29.358236+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:29.358237+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:29.463487+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:29.464147+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:29.464203+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:29.989138+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:29.989147+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:29.989716+00:00", "trade", 8.88, 125.0]
["2026-09-11T19:59:29.990218+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:29.990661+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:29.994813+00:00", "trade", 8.88, 30.0]
["2026-09-11T19:59:29.996606+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:59:29.996654+00:00", "trade", 8.87, 53.0]
["2026-09-11T19:59:30.012194+00:00", "trade", 8.88, 16.0]
["2026-09-11T19:59:30.012197+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.020265+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.065139+00:00", "trade", 8.88, 112.0]
["2026-09-11T19:59:30.146408+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.151866+00:00", "trade", 8.88, 242.0]
["2026-09-11T19:59:30.152573+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.152804+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.152936+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.176857+00:00", "trade", 8.88, 88.0]
["2026-09-11T19:59:30.176858+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.229705+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.241830+00:00", "trade", 8.88, 66.0]
["2026-09-11T19:59:30.253394+00:00", "trade", 8.88, 1085.0]
["2026-09-11T19:59:30.254107+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.326190+00:00", "trade", 8.88, 119.0]
["2026-09-11T19:59:30.326191+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.375042+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:30.375042+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.375504+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.486683+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.486706+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.486707+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:30.486885+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.488978+00:00", "trade", 8.88, 192.0]
["2026-09-11T19:59:30.488982+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.517980+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:59:30.520585+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:30.521254+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.549094+00:00", "trade", 8.8635, 8.0]
["2026-09-11T19:59:30.997098+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.997122+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:30.997122+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.997129+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.997148+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.997174+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.997633+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:30.999962+00:00", "trade", 8.88, 26.0]
["2026-09-11T19:59:30.999963+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.086783+00:00", "trade", 8.88, 76.0]
["2026-09-11T19:59:31.086783+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.087477+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.140015+00:00", "trade", 8.88, 148.0]
["2026-09-11T19:59:31.140015+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.140017+00:00", "trade", 8.88, 75.0]
["2026-09-11T19:59:31.140022+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.140329+00:00", "trade", 8.875, 400.0]
["2026-09-11T19:59:31.143689+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.144145+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.189138+00:00", "trade", 8.875, 148.0]
["2026-09-11T19:59:31.189577+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.242069+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.242533+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.387308+00:00", "trade", 8.88, 31.0]
["2026-09-11T19:59:31.443904+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:31.446341+00:00", "trade", 8.88, 93.0]
["2026-09-11T19:59:31.446341+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.541700+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.586059+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.586772+00:00", "trade", 8.875, 67.0]
["2026-09-11T19:59:31.589133+00:00", "trade", 8.875, 35.0]
["2026-09-11T19:59:31.643304+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.692820+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:31.692820+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.692842+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.692872+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.693510+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.721509+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:31.742313+00:00", "trade", 8.88, 15.0]
["2026-09-11T19:59:31.789460+00:00", "trade", 8.88, 91.0]
["2026-09-11T19:59:31.799599+00:00", "trade", 8.88, 45.0]
["2026-09-11T19:59:31.845782+00:00", "trade", 8.88, 27.0]
["2026-09-11T19:59:31.845782+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:31.948156+00:00", "trade", 8.88, 21.0]
["2026-09-11T19:59:31.989149+00:00", "trade", 8.875, 20.0]
["2026-09-11T19:59:31.991963+00:00", "trade", 8.88, 65.0]
["2026-09-11T19:59:32.005753+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:32.011584+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:32.064153+00:00", "trade", 8.88, 54.0]
["2026-09-11T19:59:32.064154+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:32.275518+00:00", "trade", 8.88, 46.0]
["2026-09-11T19:59:32.378434+00:00", "trade", 8.88, 94.0]
["2026-09-11T19:59:32.378434+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:32.378474+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:59:32.378476+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:59:32.379150+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:32.402333+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:32.480978+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:32.481073+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:32.481411+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:32.516475+00:00", "trade", 8.88, 31.0]
["2026-09-11T19:59:32.516652+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:32.961974+00:00", "trade", 8.875, 260.0]
["2026-09-11T19:59:33.144675+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:33.244934+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:33.244956+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:33.249567+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:33.249958+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:33.395692+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:33.538549+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:59:33.538550+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:33.538552+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:59:33.538553+00:00", "trade", 8.875, 290.0]
["2026-09-11T19:59:33.539505+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:33.539534+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:33.539541+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:33.539627+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:33.540598+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:33.695676+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:33.949882+00:00", "trade", 8.875, 7.0]
["2026-09-11T19:59:34.016179+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:34.016242+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:34.016630+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:34.018787+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:34.034774+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:34.042797+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:34.599006+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:34.599008+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:34.600574+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:34.602341+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:34.603289+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:34.604052+00:00", "trade", 8.875, 80.0]
["2026-09-11T19:59:34.744500+00:00", "trade", 8.88, 16.0]
["2026-09-11T19:59:34.744735+00:00", "trade", 8.88, 61.0]
["2026-09-11T19:59:34.745376+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:34.745574+00:00", "trade", 8.875, 47.0]
["2026-09-11T19:59:34.746334+00:00", "trade", 8.87, 44.0]
["2026-09-11T19:59:34.746845+00:00", "trade", 8.875, 40.0]
["2026-09-11T19:59:34.751506+00:00", "trade", 8.87, 26.0]
["2026-09-11T19:59:34.801616+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:34.828582+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:34.897503+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:34.897550+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:34.899097+00:00", "trade", 8.875, 47.0]
["2026-09-11T19:59:34.994472+00:00", "trade", 8.88, 221.0]
["2026-09-11T19:59:35.083086+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:35.085766+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:59:35.163534+00:00", "trade", 8.875, 76.0]
["2026-09-11T19:59:35.181001+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:35.568070+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:59:35.569406+00:00", "trade", 8.875, 27.0]
["2026-09-11T19:59:36.008134+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:36.009352+00:00", "trade", 8.875, 57.0]
["2026-09-11T19:59:36.097506+00:00", "trade", 8.875, 45.0]
["2026-09-11T19:59:36.236820+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:36.335527+00:00", "trade", 8.875, 16.0]
["2026-09-11T19:59:36.336073+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:36.336084+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:36.507381+00:00", "trade", 8.875, 7.0]
["2026-09-11T19:59:36.507434+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:36.507924+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.507947+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:36.507990+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:59:36.508001+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:59:36.508396+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.508734+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:59:36.508846+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.509120+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.509216+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:59:36.509222+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:36.510170+00:00", "trade", 8.875, 7.0]
["2026-09-11T19:59:36.510747+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:36.511579+00:00", "trade", 8.875, 46.0]
["2026-09-11T19:59:36.511629+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:36.512178+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:59:36.512182+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:36.512560+00:00", "trade", 8.875, 11.0]
["2026-09-11T19:59:36.513487+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:36.518492+00:00", "trade", 8.87, 49.0]
["2026-09-11T19:59:36.518542+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:36.519093+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:59:36.519094+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:36.632678+00:00", "trade", 8.875, 1119.0]
["2026-09-11T19:59:36.632678+00:00", "trade", 8.875, 1000.0]
["2026-09-11T19:59:36.632679+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:59:36.633581+00:00", "trade", 8.875, 1580.0]
["2026-09-11T19:59:36.633584+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:36.638663+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:36.638691+00:00", "trade", 8.875, 85.0]
["2026-09-11T19:59:36.786170+00:00", "trade", 8.88, 58.0]
["2026-09-11T19:59:36.786641+00:00", "trade", 8.875, 288.0]
["2026-09-11T19:59:36.786686+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.786713+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:36.786718+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:36.786735+00:00", "trade", 8.875, 199.0]
["2026-09-11T19:59:36.786791+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:59:36.786797+00:00", "trade", 8.875, 288.0]
["2026-09-11T19:59:36.787138+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.787179+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.787206+00:00", "trade", 8.875, 12.0]
["2026-09-11T19:59:36.787593+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.787791+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.789857+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.789858+00:00", "trade", 8.88, 420.0]
["2026-09-11T19:59:36.789895+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.789934+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.798315+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:36.798694+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.046128+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.046190+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:37.046220+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:37.046389+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.046415+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.046488+00:00", "trade", 8.88, 15.0]
["2026-09-11T19:59:37.111660+00:00", "trade", 8.88, 44.0]
["2026-09-11T19:59:37.112145+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.115141+00:00", "trade", 8.875, 5.0]
["2026-09-11T19:59:37.326711+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.327089+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.327860+00:00", "trade", 8.877, 200.0]
["2026-09-11T19:59:37.376323+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.376324+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:37.376370+00:00", "trade", 8.875, 69.0]
["2026-09-11T19:59:37.376371+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:37.376372+00:00", "trade", 8.875, 331.0]
["2026-09-11T19:59:37.376719+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.377682+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.378628+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.379110+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:37.888781+00:00", "trade", 8.875, 45.0]
["2026-09-11T19:59:37.889542+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.045928+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.057556+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.068886+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.068919+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.261870+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:38.262275+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.262276+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:38.262298+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.262328+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.262960+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.263236+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.263237+00:00", "trade", 8.88, 31.0]
["2026-09-11T19:59:38.264422+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.264814+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.397037+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.538257+00:00", "trade", 8.875, 40.0]
["2026-09-11T19:59:38.541133+00:00", "trade", 8.8559, 31.0]
["2026-09-11T19:59:38.692121+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.692206+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.695459+00:00", "trade", 8.88, 9.0]
["2026-09-11T19:59:38.695459+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.695499+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.695522+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.695551+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.696147+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.775147+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.776872+00:00", "trade", 8.88, 86.0]
["2026-09-11T19:59:38.776874+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.777332+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.777343+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.874101+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:38.914715+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:39.129324+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:39.165566+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:39.200630+00:00", "trade", 8.88, 16.0]
["2026-09-11T19:59:39.200893+00:00", "trade", 8.88, 83.0]
["2026-09-11T19:59:39.301093+00:00", "trade", 8.88, 6.0]
["2026-09-11T19:59:39.301099+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:39.450419+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:39.451146+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:39.451201+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:39.451608+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:39.452498+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:59:39.452499+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:39.510344+00:00", "trade", 8.875, 11.0]
["2026-09-11T19:59:39.560866+00:00", "trade", 8.875, 917.0]
["2026-09-11T19:59:39.561292+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:39.581730+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:59:39.582500+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:39.788964+00:00", "trade", 8.875, 57.0]
["2026-09-11T19:59:39.878387+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:39.995745+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:39.995750+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.018855+00:00", "trade", 8.88, 191.0]
["2026-09-11T19:59:40.035145+00:00", "trade", 8.88, 17.0]
["2026-09-11T19:59:40.035148+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.168256+00:00", "trade", 8.88, 305.0]
["2026-09-11T19:59:40.175567+00:00", "trade", 8.88, 25.0]
["2026-09-11T19:59:40.175572+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.189757+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:40.190605+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.190958+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.205332+00:00", "trade", 8.877, 216.0]
["2026-09-11T19:59:40.302140+00:00", "trade", 8.88, 13.0]
["2026-09-11T19:59:40.302143+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455622+00:00", "trade", 8.88, 1086.0]
["2026-09-11T19:59:40.455624+00:00", "trade", 8.88, 25.0]
["2026-09-11T19:59:40.455625+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.455627+00:00", "trade", 8.88, 2000.0]
["2026-09-11T19:59:40.455630+00:00", "trade", 8.88, 22.0]
["2026-09-11T19:59:40.455630+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:40.455721+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455728+00:00", "trade", 8.88, 598.0]
["2026-09-11T19:59:40.455728+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455735+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455739+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.455742+00:00", "trade", 8.88, 2478.0]
["2026-09-11T19:59:40.455746+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:40.455760+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:59:40.455763+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.455763+00:00", "trade", 8.88, 40.0]
["2026-09-11T19:59:40.455763+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:59:40.455770+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:59:40.455774+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:59:40.455779+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:40.455790+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:40.455800+00:00", "trade", 8.89, 2000.0]
["2026-09-11T19:59:40.455805+00:00", "trade", 8.89, 3600.0]
["2026-09-11T19:59:40.455808+00:00", "trade", 8.89, 100.0]
["2026-09-11T19:59:40.455849+00:00", "trade", 8.89, 547.0]
["2026-09-11T19:59:40.455855+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455953+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455960+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455967+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455974+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455981+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.455983+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.455992+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:59:40.456108+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:40.456116+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456126+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456132+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456139+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456146+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456151+00:00", "trade", 8.88, 1900.0]
["2026-09-11T19:59:40.456152+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456153+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:59:40.456159+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456166+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456170+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456173+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456181+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456186+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456188+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456194+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456200+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456204+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456207+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456253+00:00", "quote", 8.88, 8.88]
["2026-09-11T19:59:40.456272+00:00", "trade", 8.88, 209.0]
["2026-09-11T19:59:40.456274+00:00", "trade", 8.88, 55.0]
["2026-09-11T19:59:40.456281+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.456281+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.456282+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:59:40.456282+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456285+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456331+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456350+00:00", "trade", 8.88, 31.0]
["2026-09-11T19:59:40.456352+00:00", "trade", 8.88, 69.0]
["2026-09-11T19:59:40.456353+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:40.456430+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456489+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456562+00:00", "trade", 8.88, 25.0]
["2026-09-11T19:59:40.456613+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:40.456652+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456718+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456730+00:00", "trade", 8.88, 25.0]
["2026-09-11T19:59:40.456731+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:59:40.456847+00:00", "trade", 8.885, 59.0]
["2026-09-11T19:59:40.456865+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456907+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456920+00:00", "trade", 8.88, 73.0]
["2026-09-11T19:59:40.456942+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.456943+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:40.457184+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.457309+00:00", "trade", 8.885, 41.0]
["2026-09-11T19:59:40.457323+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:40.457908+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:40.457934+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.458270+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.458309+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:40.458313+00:00", "trade", 8.88, 96.0]
["2026-09-11T19:59:40.458330+00:00", "trade", 8.88, 431.0]
["2026-09-11T19:59:40.458355+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.458914+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:59:40.459094+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.459103+00:00", "trade", 8.88, 211.0]
["2026-09-11T19:59:40.459130+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.464860+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:59:40.465290+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:59:40.466384+00:00", "trade", 8.885, 111.0]
["2026-09-11T19:59:40.466397+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:59:40.471026+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.481502+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:59:40.481928+00:00", "trade", 8.885, 100.0]
["2026-09-11T19:59:40.488099+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.488115+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.488507+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.491311+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.499216+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:40.522106+00:00", "trade", 8.88, 1000.0]
["2026-09-11T19:59:40.523467+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.523782+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.523849+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.556253+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.557963+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.581270+00:00", "trade", 8.885, 499.0]
["2026-09-11T19:59:40.584071+00:00", "trade", 8.885, 68.0]
["2026-09-11T19:59:40.590026+00:00", "trade", 8.885, 18.0]
["2026-09-11T19:59:40.592487+00:00", "trade", 8.885, 132.0]
["2026-09-11T19:59:40.654664+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.655107+00:00", "trade", 8.885, 59.0]
["2026-09-11T19:59:40.655561+00:00", "trade", 8.885, 41.0]
["2026-09-11T19:59:40.675229+00:00", "trade", 8.88, 257.0]
["2026-09-11T19:59:40.675230+00:00", "trade", 8.88, 738.0]
["2026-09-11T19:59:40.675294+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.712631+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:40.713081+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.720145+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.720179+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:40.720723+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:40.720728+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:40.798821+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:59:40.798873+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:40.798887+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:59:40.799079+00:00", "trade", 8.88, 18.0]
["2026-09-11T19:59:40.799113+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:59:40.799193+00:00", "trade", 8.88, 85.0]
["2026-09-11T19:59:40.799417+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:40.799426+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:40.800165+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.800173+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:59:40.800195+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.800736+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:40.800741+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:40.833403+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.845826+00:00", "trade", 8.88, 6.0]
["2026-09-11T19:59:40.845870+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:40.845894+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:59:40.845904+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:40.866847+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:40.892743+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:59:40.914400+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:40.914423+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:40.915719+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:40.915725+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:40.916225+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:40.916609+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:40.916615+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:41.011859+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:41.011884+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.011915+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.013623+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.014153+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.079531+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.206230+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:41.207193+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.208373+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.208652+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.208682+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.208755+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:41.218658+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:41.218983+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:41.219477+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:41.219805+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:41.220451+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:41.343348+00:00", "trade", 8.88, 13.0]
["2026-09-11T19:59:41.343409+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:41.343462+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:41.356868+00:00", "trade", 8.88, 55.0]
["2026-09-11T19:59:41.410559+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.412095+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.428596+00:00", "trade", 8.89, 20.0]
["2026-09-11T19:59:41.428967+00:00", "trade", 8.89, 69.0]
["2026-09-11T19:59:41.429195+00:00", "trade", 8.89, 2.0]
["2026-09-11T19:59:41.431172+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:41.527590+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:41.528374+00:00", "trade", 8.885, 9.0]
["2026-09-11T19:59:41.721371+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:41.959730+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:59:42.560025+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:42.560087+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:42.560357+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:42.561544+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:42.561575+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:42.561870+00:00", "trade", 8.88, 162.0]
["2026-09-11T19:59:42.561871+00:00", "trade", 8.88, 38.0]
["2026-09-11T19:59:42.562065+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:42.562360+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:42.887669+00:00", "trade", 8.885, 1.0]
["2026-09-11T19:59:43.038234+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.038261+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.057901+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.099221+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.145415+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:43.171721+00:00", "trade", 8.885, 10.0]
["2026-09-11T19:59:43.280567+00:00", "trade", 8.88, 120.0]
["2026-09-11T19:59:43.312228+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312237+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312243+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312247+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:59:43.312248+00:00", "trade", 8.88, 161.0]
["2026-09-11T19:59:43.312249+00:00", "trade", 8.88, 21.0]
["2026-09-11T19:59:43.312252+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:43.312253+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:43.312275+00:00", "trade", 8.88, 280.0]
["2026-09-11T19:59:43.312275+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:59:43.312276+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:59:43.312278+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:43.312279+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:43.312281+00:00", "trade", 8.88, 30.0]
["2026-09-11T19:59:43.312283+00:00", "trade", 8.88, 143.0]
["2026-09-11T19:59:43.312287+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312293+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312306+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312313+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312320+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312327+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312333+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312339+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312346+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312352+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312358+00:00", "trade", 8.88, 186.0]
["2026-09-11T19:59:43.312359+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312360+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:43.312360+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:43.312366+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312371+00:00", "trade", 8.88, 415.0]
["2026-09-11T19:59:43.312373+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312375+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:43.312375+00:00", "trade", 8.88, 500.0]
["2026-09-11T19:59:43.312375+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:43.312377+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:59:43.312379+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312381+00:00", "trade", 8.88, 600.0]
["2026-09-11T19:59:43.312383+00:00", "trade", 8.88, 400.0]
["2026-09-11T19:59:43.312383+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:43.312383+00:00", "trade", 8.88, 500.0]
["2026-09-11T19:59:43.312383+00:00", "trade", 8.88, 286.0]
["2026-09-11T19:59:43.312384+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:43.312386+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312392+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312399+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312406+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312413+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312420+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312428+00:00", "quote", 8.88, 8.89]
["2026-09-11T19:59:43.312429+00:00", "quote", 8.87, 8.89]
["2026-09-11T19:59:43.312434+00:00", "quote", 8.87, 8.89]
["2026-09-11T19:59:43.312441+00:00", "quote", 8.87, 8.89]
["2026-09-11T19:59:43.312448+00:00", "quote", 8.87, 8.89]
["2026-09-11T19:59:43.312461+00:00", "quote", 8.87, 8.89]
["2026-09-11T19:59:43.312506+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:43.312508+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312523+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312532+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312539+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312546+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312552+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312559+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312566+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312573+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312580+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312754+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312835+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312856+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312873+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312880+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312887+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312911+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312919+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.312938+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.313048+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.313352+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.313594+00:00", "trade", 8.875, 45.0]
["2026-09-11T19:59:43.313926+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.314557+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.315003+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.315010+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.315088+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.315111+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.315537+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.315668+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.315684+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.316753+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.317202+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.318005+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.318603+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.326215+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.351194+00:00", "trade", 8.875, 1000.0]
["2026-09-11T19:59:43.351253+00:00", "trade", 8.875, 1000.0]
["2026-09-11T19:59:43.351264+00:00", "trade", 8.875, 1000.0]
["2026-09-11T19:59:43.351344+00:00", "trade", 8.875, 1000.0]
["2026-09-11T19:59:43.351540+00:00", "trade", 8.875, 2238.0]
["2026-09-11T19:59:43.354194+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:43.355328+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.355627+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.389830+00:00", "trade", 8.875, 1119.0]
["2026-09-11T19:59:43.391469+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:43.391526+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:43.392166+00:00", "trade", 8.875, 288.0]
["2026-09-11T19:59:43.392180+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:59:43.392640+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:59:43.407462+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:43.495494+00:00", "trade", 8.88, 41.0]
["2026-09-11T19:59:43.495796+00:00", "trade", 8.88, 14.0]
["2026-09-11T19:59:43.503655+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:43.678380+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:43.717440+00:00", "trade", 8.875, 7.0]
["2026-09-11T19:59:44.089320+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:44.089714+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:44.090346+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:44.090684+00:00", "trade", 8.875, 117.0]
["2026-09-11T19:59:44.090838+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.107637+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.237161+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:44.237931+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.312357+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:44.313034+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.315199+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.315644+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.451290+00:00", "trade", 8.875, 481.0]
["2026-09-11T19:59:44.568851+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:44.569554+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.570156+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.570162+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.570246+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.570541+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.571083+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.735544+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:44.821281+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:44.821994+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.004586+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.005348+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.060557+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:45.060954+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.061545+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.072264+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.072420+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:45.072421+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:45.075104+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.091881+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.092637+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.285321+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.394002+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.394466+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.407457+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.418241+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.435143+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.469626+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.470736+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:45.471277+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:45.471902+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.517005+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.527747+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:45.528082+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:45.538553+00:00", "trade", 8.87, 76.0]
["2026-09-11T19:59:45.544375+00:00", "trade", 8.88, 37.0]
["2026-09-11T19:59:45.544427+00:00", "trade", 8.88, 18.0]
["2026-09-11T19:59:45.544478+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:45.636133+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:45.637015+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.637827+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.677852+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.678318+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.714155+00:00", "trade", 8.875, 34.0]
["2026-09-11T19:59:45.715628+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.716292+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:45.895306+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:46.155806+00:00", "trade", 8.88, 7.0]
["2026-09-11T19:59:46.155813+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.155849+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:46.373500+00:00", "trade", 8.88, 29.0]
["2026-09-11T19:59:46.374024+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.454127+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:46.454593+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.461976+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.608040+00:00", "trade", 8.875, 23.0]
["2026-09-11T19:59:46.624534+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.627436+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.634449+00:00", "trade", 8.88, 300.0]
["2026-09-11T19:59:46.635601+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.636517+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:46.637525+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.637526+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:46.832446+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:46.832793+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.833521+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.833550+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.835326+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.835828+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.837208+00:00", "trade", 8.88, 7.0]
["2026-09-11T19:59:46.949668+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:59:46.950130+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.950792+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:46.950821+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.031596+00:00", "trade", 8.87, 4.0]
["2026-09-11T19:59:47.032725+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.032799+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.045109+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.045160+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.155068+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:59:47.165714+00:00", "trade", 8.87, 68.0]
["2026-09-11T19:59:47.172877+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:47.200428+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:47.244816+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.244843+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.258835+00:00", "trade", 8.88, 500.0]
["2026-09-11T19:59:47.305890+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.369659+00:00", "trade", 8.88, 25.0]
["2026-09-11T19:59:47.369711+00:00", "trade", 8.88, 6.0]
["2026-09-11T19:59:47.369806+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:47.370732+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.370769+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:47.374864+00:00", "trade", 8.88, 16.0]
["2026-09-11T19:59:47.374906+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:47.376155+00:00", "trade", 8.87, 27.0]
["2026-09-11T19:59:47.379358+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.379675+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.444180+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:47.444192+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:47.444213+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:47.444574+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:47.444619+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:47.444901+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:47.445001+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:47.445305+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:47.445632+00:00", "trade", 8.875, 14.0]
["2026-09-11T19:59:47.457936+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:47.458332+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.458650+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.458677+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.460133+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.460522+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.460942+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.520781+00:00", "trade", 8.875, 49.0]
["2026-09-11T19:59:47.527057+00:00", "trade", 8.875, 11.0]
["2026-09-11T19:59:47.711057+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.724713+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:47.724775+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.727145+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.727615+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.727688+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:47.948370+00:00", "trade", 8.8671, 33.0]
["2026-09-11T19:59:48.021048+00:00", "trade", 8.875, 19.0]
["2026-09-11T19:59:48.065198+00:00", "trade", 8.87, 5.0]
["2026-09-11T19:59:48.065290+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:48.065356+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.066667+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.068459+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.068857+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.070713+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.157514+00:00", "trade", 8.87, 7.0]
["2026-09-11T19:59:48.157995+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.293265+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:48.293371+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:48.293652+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.293991+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.294124+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.298444+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.299487+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.302851+00:00", "trade", 8.8784, 1.0]
["2026-09-11T19:59:48.341910+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.363711+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:48.363734+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.363768+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.364019+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:48.364401+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.364670+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.365297+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.374908+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.375421+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.447982+00:00", "trade", 8.87, 13.0]
["2026-09-11T19:59:48.450150+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:48.450612+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.452646+00:00", "trade", 8.87, 187.0]
["2026-09-11T19:59:48.452651+00:00", "trade", 8.87, 278.0]
["2026-09-11T19:59:48.452977+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:48.453540+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.473979+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:48.474303+00:00", "trade", 8.875, 22.0]
["2026-09-11T19:59:48.475228+00:00", "trade", 8.875, 8.0]
["2026-09-11T19:59:48.475864+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.476187+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.476315+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.476923+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.477038+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:59:48.478950+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:48.480717+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:48.525557+00:00", "trade", 8.87, 1.0]
["2026-09-11T19:59:48.540564+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.542285+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:48.542320+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.543037+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.604429+00:00", "trade", 8.875, 36.0]
["2026-09-11T19:59:48.645161+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:59:48.666141+00:00", "trade", 8.88, 23.0]
["2026-09-11T19:59:48.672163+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:59:48.689428+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:59:48.752415+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.753575+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.754145+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:48.754591+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.886990+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:48.915318+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.915319+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:48.915342+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.915373+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.917293+00:00", "trade", 8.88, 19.0]
["2026-09-11T19:59:48.917293+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.918321+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.918720+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:48.929826+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.131550+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.149145+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.151447+00:00", "trade", 8.88, 10.0]
["2026-09-11T19:59:49.151448+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.161376+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.318185+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:59:49.319831+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.320332+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.383947+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.445479+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.460913+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.461373+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.461396+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:49.461706+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:49.462689+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:49.462690+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.464799+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.465336+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.509445+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:49.512304+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.512929+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.570876+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:49.572164+00:00", "trade", 8.88, 72.0]
["2026-09-11T19:59:49.572915+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:49.572920+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.574978+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.575497+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.575705+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.606340+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.725223+00:00", "trade", 8.87, 90.0]
["2026-09-11T19:59:49.728268+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.729865+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:59:49.730341+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.803127+00:00", "trade", 8.875, 43.0]
["2026-09-11T19:59:49.804665+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.805171+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:49.989293+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.004479+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.009633+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:50.010624+00:00", "trade", 8.87, 12.0]
["2026-09-11T19:59:50.010651+00:00", "trade", 8.87, 140.0]
["2026-09-11T19:59:50.011365+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.025526+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.039965+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:50.040025+00:00", "trade", 8.88, 164.0]
["2026-09-11T19:59:50.040028+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.040425+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.040515+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.041137+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.086100+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.086981+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.147905+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:50.147909+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.147947+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:50.162244+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.170603+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.219722+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.220506+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.220989+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.246868+00:00", "trade", 8.877, 152.0]
["2026-09-11T19:59:50.261480+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:50.262003+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.262592+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.263049+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.288736+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:50.288739+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.315793+00:00", "trade", 8.88, 8.0]
["2026-09-11T19:59:50.315795+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.347540+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:50.347540+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.475510+00:00", "trade", 8.875, 11.0]
["2026-09-11T19:59:50.475606+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:50.475607+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:50.477682+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:50.478054+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:50.478108+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.478121+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.478664+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.478689+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.553173+00:00", "trade", 8.88, 51.0]
["2026-09-11T19:59:50.553215+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:50.553668+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.554039+00:00", "trade", 8.88, 89.0]
["2026-09-11T19:59:50.554041+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.554176+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.554520+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.558288+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.560037+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.591423+00:00", "trade", 8.88, 55.0]
["2026-09-11T19:59:50.591433+00:00", "trade", 8.88, 229.0]
["2026-09-11T19:59:50.591436+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.596532+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.596972+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.602134+00:00", "trade", 8.878, 100.0]
["2026-09-11T19:59:50.657881+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.659004+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.848335+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:50.849179+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:50.849185+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:50.875872+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:51.024549+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:59:51.025529+00:00", "trade", 8.875, 58.0]
["2026-09-11T19:59:51.126987+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:51.126992+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:51.231260+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:51.231264+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:51.286916+00:00", "trade", 8.875, 26.0]
["2026-09-11T19:59:51.288043+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:51.288044+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:51.377389+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:51.377390+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:51.377796+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:51.378650+00:00", "trade", 8.88, 7.0]
["2026-09-11T19:59:51.378653+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:51.506713+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:51.546806+00:00", "trade", 8.875, 53.0]
["2026-09-11T19:59:51.550039+00:00", "trade", 8.88, 35.0]
["2026-09-11T19:59:51.550042+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:51.576348+00:00", "trade", 8.875, 83.0]
["2026-09-11T19:59:51.576583+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:51.605857+00:00", "trade", 8.875, 78.0]
["2026-09-11T19:59:51.686000+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:51.686002+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:51.692479+00:00", "trade", 8.871, 424.0]
["2026-09-11T19:59:51.695188+00:00", "trade", 8.88, 42.0]
["2026-09-11T19:59:51.695190+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:51.717628+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:51.734201+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:51.791198+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:51.954448+00:00", "trade", 8.88, 47.0]
["2026-09-11T19:59:51.954453+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:51.954489+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:51.954989+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:51.954991+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.225738+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.225825+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:52.225825+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.227256+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:59:52.227258+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.309263+00:00", "trade", 8.88, 36.0]
["2026-09-11T19:59:52.309265+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.412080+00:00", "trade", 8.88, 35.0]
["2026-09-11T19:59:52.412083+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.412122+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:52.506707+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:52.506709+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.507244+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:52.507682+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.813995+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:52.813996+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:52.813998+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.814375+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:52.814390+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:52.814435+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:52.815122+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:52.815122+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.815494+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:52.815496+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:52.815741+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:59:52.815743+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.817554+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.818087+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.900343+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:52.901060+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:52.901061+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.029517+00:00", "trade", 8.88, 19.0]
["2026-09-11T19:59:53.029519+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.029546+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:53.033627+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.034092+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.034835+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.036467+00:00", "trade", 8.88, 26.0]
["2026-09-11T19:59:53.036468+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.042592+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:53.120982+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:53.120985+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.127116+00:00", "trade", 8.875, 54.0]
["2026-09-11T19:59:53.339720+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:53.339725+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.427673+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:53.427675+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.428852+00:00", "trade", 8.875, 300.0]
["2026-09-11T19:59:53.429055+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.429525+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.429532+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.429574+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.429837+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:53.430387+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:53.430394+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:53.431348+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.431805+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.432967+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.492647+00:00", "trade", 8.875, 83.0]
["2026-09-11T19:59:53.492827+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:53.526748+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:53.526814+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.526821+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.527359+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.527414+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.529471+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.529872+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.734061+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:53.734064+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.825706+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.825714+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.825730+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.825750+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.825758+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.825859+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:53.826282+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.826344+00:00", "trade", 8.88, 264.0]
["2026-09-11T19:59:53.826480+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:53.826616+00:00", "trade", 8.88, 200.0]
["2026-09-11T19:59:53.827035+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:53.827036+00:00", "trade", 8.88, 16.0]
["2026-09-11T19:59:53.828271+00:00", "trade", 8.875, 89.0]
["2026-09-11T19:59:53.832292+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:54.000570+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:54.023287+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:54.023325+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:54.023724+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.023744+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:54.023795+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.024121+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:54.024252+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.024498+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:54.024514+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.024548+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.030858+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:54.030861+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.041320+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:54.041748+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.049492+00:00", "trade", 8.88, 208.0]
["2026-09-11T19:59:54.049492+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.049990+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.129085+00:00", "trade", 8.87, 73.0]
["2026-09-11T19:59:54.129513+00:00", "trade", 8.87, 27.0]
["2026-09-11T19:59:54.129853+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.162627+00:00", "trade", 8.87, 3.0]
["2026-09-11T19:59:54.163056+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.163728+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.348249+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.348250+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:54.348606+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.348631+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:54.348641+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:54.348765+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.348998+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.350271+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.350642+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.351236+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.351725+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:54.352180+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.352189+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.400031+00:00", "trade", 8.875, 189.0]
["2026-09-11T19:59:54.400720+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.419223+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.419481+00:00", "trade", 8.88, 24.0]
["2026-09-11T19:59:54.419483+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.477796+00:00", "trade", 8.875, 34.0]
["2026-09-11T19:59:54.478424+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:54.478765+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.479382+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.482863+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.483868+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.644515+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.645296+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.664111+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:54.699240+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.947028+00:00", "trade", 8.875, 7.0]
["2026-09-11T19:59:54.991454+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:54.991455+00:00", "trade", 8.88, 152.0]
["2026-09-11T19:59:54.991478+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.991481+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:54.991506+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.992166+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.992198+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:54.998486+00:00", "trade", 8.88, 57.0]
["2026-09-11T19:59:54.998488+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.010067+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.010234+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.010416+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.010465+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.010536+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.010856+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.015328+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.015584+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.016097+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.020957+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.026435+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.026475+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.026736+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.026786+00:00", "trade", 8.875, 139.0]
["2026-09-11T19:59:55.026915+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.036686+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.073123+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.074389+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.103389+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.109426+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.118728+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.125268+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.157134+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.157626+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.157633+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.157891+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.158580+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.158978+00:00", "trade", 8.88, 7.0]
["2026-09-11T19:59:55.172728+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.193105+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.198229+00:00", "trade", 8.88, 20.0]
["2026-09-11T19:59:55.198230+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.226351+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:59:55.226352+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.227775+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:55.236096+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:55.236529+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.236822+00:00", "trade", 8.88, 30.0]
["2026-09-11T19:59:55.236995+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.237301+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.268516+00:00", "trade", 8.88, 30.0]
["2026-09-11T19:59:55.270144+00:00", "trade", 8.88, 21.0]
["2026-09-11T19:59:55.270145+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.270595+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.326640+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:55.326811+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:55.326920+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.327003+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:55.327219+00:00", "trade", 8.87, 154.0]
["2026-09-11T19:59:55.327613+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.328392+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.330260+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.330713+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.336873+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.338946+00:00", "trade", 8.88, 9.0]
["2026-09-11T19:59:55.338948+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.386489+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.386514+00:00", "trade", 8.88, 17.0]
["2026-09-11T19:59:55.386530+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:55.386877+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:55.387212+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.387511+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:55.387900+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:55.387975+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.403454+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:55.403615+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:55.411602+00:00", "trade", 8.875, 91.0]
["2026-09-11T19:59:55.490166+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:59:55.492108+00:00", "trade", 8.88, 12.0]
["2026-09-11T19:59:55.492108+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.492569+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.504761+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.636085+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.663319+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.702900+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.806383+00:00", "trade", 8.88, 61.0]
["2026-09-11T19:59:55.806384+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.947368+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:55.947404+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:56.008581+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.027744+00:00", "trade", 8.87, 4.0]
["2026-09-11T19:59:56.028260+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.149993+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:59:56.165195+00:00", "trade", 8.88, 84.0]
["2026-09-11T19:59:56.165199+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.165660+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.166840+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.167829+00:00", "trade", 8.88, 5.0]
["2026-09-11T19:59:56.167833+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.320069+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.327387+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:56.327388+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.384572+00:00", "trade", 8.875, 12.0]
["2026-09-11T19:59:56.387031+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.387068+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:56.480193+00:00", "trade", 8.87, 100.0]
["2026-09-11T19:59:56.480216+00:00", "trade", 8.875, 200.0]
["2026-09-11T19:59:56.480510+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:56.480535+00:00", "trade", 8.87, 297.0]
["2026-09-11T19:59:56.480546+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:59:56.480547+00:00", "trade", 8.87, 570.0]
["2026-09-11T19:59:56.480558+00:00", "trade", 8.87, 33.0]
["2026-09-11T19:59:56.480868+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:56.480978+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.480990+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.481022+00:00", "trade", 8.87, 42.0]
["2026-09-11T19:59:56.481023+00:00", "trade", 8.87, 95.0]
["2026-09-11T19:59:56.481223+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:56.481223+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.481516+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.481960+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.493921+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.494351+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.494522+00:00", "trade", 8.875, 11.0]
["2026-09-11T19:59:56.494739+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:56.495803+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:56.496850+00:00", "trade", 8.875, 36.0]
["2026-09-11T19:59:56.497434+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:56.500268+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:56.500815+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:56.516478+00:00", "trade", 8.875, 4.0]
["2026-09-11T19:59:56.572588+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:59:56.572688+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:56.572863+00:00", "trade", 8.87, 200.0]
["2026-09-11T19:59:56.572936+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:56.573790+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:56.583251+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.659648+00:00", "trade", 8.87, 30.0]
["2026-09-11T19:59:56.660261+00:00", "trade", 8.87, 2.0]
["2026-09-11T19:59:56.660426+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:56.671531+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.672246+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.672302+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.674660+00:00", "trade", 8.88, 1.0]
["2026-09-11T19:59:56.674662+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.675135+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.675571+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:56.734730+00:00", "trade", 8.875, 1000.0]
["2026-09-11T19:59:56.734731+00:00", "trade", 8.87, 636.0]
["2026-09-11T19:59:56.744484+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:56.744493+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:56.762151+00:00", "trade", 8.875, 97.0]
["2026-09-11T19:59:57.027556+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.027581+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:57.027582+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.033454+00:00", "trade", 8.88, 3.0]
["2026-09-11T19:59:57.033459+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.095239+00:00", "trade", 8.87, 17.0]
["2026-09-11T19:59:57.096176+00:00", "trade", 8.88, 11.0]
["2026-09-11T19:59:57.096178+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.096656+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.097175+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.123240+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.160512+00:00", "trade", 8.88, 4.0]
["2026-09-11T19:59:57.160513+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.160990+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.162749+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.189418+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:57.266342+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.289363+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.305464+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.309791+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:57.373535+00:00", "trade", 8.87, 162.0]
["2026-09-11T19:59:57.386398+00:00", "trade", 8.87, 14.0]
["2026-09-11T19:59:57.386450+00:00", "trade", 8.87, 7.0]
["2026-09-11T19:59:57.698441+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:59:57.699053+00:00", "trade", 8.875, 94.0]
["2026-09-11T19:59:57.699054+00:00", "trade", 8.875, 6.0]
["2026-09-11T19:59:57.744884+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:57.775601+00:00", "trade", 8.875, 74.0]
["2026-09-11T19:59:57.838341+00:00", "trade", 8.875, 13.0]
["2026-09-11T19:59:57.958478+00:00", "trade", 8.875, 17.0]
["2026-09-11T19:59:57.959181+00:00", "trade", 8.875, 18.0]
["2026-09-11T19:59:58.001715+00:00", "trade", 8.875, 7.0]
["2026-09-11T19:59:58.002122+00:00", "trade", 8.875, 100.0]
["2026-09-11T19:59:58.002320+00:00", "trade", 8.875, 1.0]
["2026-09-11T19:59:58.003373+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.005844+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.020260+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.026638+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.033068+00:00", "trade", 8.875, 27.0]
["2026-09-11T19:59:58.094388+00:00", "trade", 8.875, 2.0]
["2026-09-11T19:59:58.144950+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.148702+00:00", "trade", 8.875, 11.0]
["2026-09-11T19:59:58.149666+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.363296+00:00", "trade", 8.875, 3.0]
["2026-09-11T19:59:58.387653+00:00", "trade", 8.875, 10.0]
["2026-09-11T19:59:58.445996+00:00", "trade", 8.875, 8.0]
["2026-09-11T19:59:58.466667+00:00", "trade", 8.875, 79.0]
["2026-09-11T19:59:58.466668+00:00", "trade", 8.875, 21.0]
["2026-09-11T19:59:58.531328+00:00", "trade", 8.875, 17.0]
["2026-09-11T19:59:58.604644+00:00", "trade", 8.875, 18.0]
["2026-09-11T19:59:58.674265+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.884063+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.884089+00:00", "trade", 8.875, 44.0]
["2026-09-11T19:59:58.884090+00:00", "trade", 8.875, 56.0]
["2026-09-11T19:59:58.901233+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.921227+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.927161+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.948808+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:58.991881+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.071287+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.072915+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.113939+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:59.113939+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.114009+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.127437+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.281503+00:00", "trade", 8.875, 19.0]
["2026-09-11T19:59:59.411507+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.411530+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:59.411530+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.411554+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.411586+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.412318+00:00", "trade", 8.88, 38.0]
["2026-09-11T19:59:59.412318+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.414552+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.521250+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.552336+00:00", "trade", 8.88, 87.0]
["2026-09-11T19:59:59.552336+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.552361+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.552392+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.553081+00:00", "trade", 8.88, 8.0]
["2026-09-11T19:59:59.553081+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.702059+00:00", "trade", 8.8784, 10.0]
["2026-09-11T19:59:59.745210+00:00", "trade", 8.88, 16.0]
["2026-09-11T19:59:59.745210+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.847172+00:00", "trade", 8.88, 2.0]
["2026-09-11T19:59:59.847172+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.847194+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.847221+00:00", "trade", 8.88, 64.0]
["2026-09-11T19:59:59.847222+00:00", "trade", 8.88, 36.0]
["2026-09-11T19:59:59.847222+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.847229+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.847243+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.847279+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.869172+00:00", "trade", 8.88, 764.0]
["2026-09-11T19:59:59.869174+00:00", "trade", 8.88, 235.0]
["2026-09-11T19:59:59.869174+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.869181+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.869197+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.869224+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.907819+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.913335+00:00", "trade", 8.88, 12.0]
["2026-09-11T19:59:59.913336+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.997675+00:00", "trade", 8.88, 100.0]
["2026-09-11T19:59:59.997675+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.997698+00:00", "quote", 8.87, 8.88]
["2026-09-11T19:59:59.997735+00:00", "quote", 8.87, 8.88]